History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 190 | +0 | 0.00% | 205 |
| 2025-10-13 | 2025-10-09 | 1.060 | 190 | +0 | 0.00% | 201 |
| 2025-10-10 | 2025-10-08 | 1.060 | 190 | +0 | 0.00% | 201 |
| 2025-10-09 | 2025-10-06 | 1.080 | 190 | +0 | 0.00% | 205 |
| 2025-10-08 | 2025-10-03 | 1.080 | 190 | +0 | 0.00% | 205 |
| 2025-10-06 | 2025-10-02 | 1.110 | 190 | +0 | 0.00% | 211 |
| 2025-10-03 | 2025-09-30 | 1.150 | 190 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 1.180 | 190 | +0 | 0.00% | 224 |
| 2025-09-30 | 2025-09-26 | 1.150 | 190 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 1.150 | 190 | +0 | 0.00% | 218 |
| 2025-09-26 | 2025-09-24 | 1.180 | 190 | +0 | 0.00% | 224 |
| 2025-09-25 | 2025-09-23 | 1.070 | 190 | +0 | 0.00% | 203 |
| 2025-09-24 | 2025-09-22 | 0.930 | 190 | +0 | 0.00% | 177 |
| 2025-09-23 | 2025-09-19 | 0.910 | 190 | +0 | 0.00% | 173 |
| 2025-09-22 | 2025-09-18 | 0.900 | 190 | +0 | 0.00% | 171 |
| 2025-09-19 | 2025-09-17 | 0.880 | 190 | +0 | 0.00% | 167 |
| 2025-09-18 | 2025-09-16 | 0.880 | 190 | +0 | 0.00% | 167 |
| 2025-09-17 | 2025-09-15 | 0.880 | 190 | +0 | 0.00% | 167 |
| 2025-09-16 | 2025-09-12 | 0.900 | 190 | +0 | 0.00% | 171 |
| 2025-09-15 | 2025-09-11 | 0.900 | 190 | +0 | 0.00% | 171 |
| 2025-09-12 | 2025-09-10 | 0.900 | 190 | +0 | 0.00% | 171 |
| 2025-09-11 | 2025-09-09 | 0.920 | 190 | +0 | 0.00% | 175 |
| 2025-09-10 | 2025-09-08 | 0.940 | 190 | +0 | 0.00% | 179 |
| 2025-09-09 | 2025-09-05 | 0.940 | 190 | +0 | 0.00% | 179 |
| 2025-09-08 | 2025-09-04 | 0.930 | 190 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.920 | 190 | +0 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.920 | 190 | +0 | 0.00% | 175 |
| 2025-09-03 | 2025-09-01 | 0.930 | 190 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 0.930 | 190 | +0 | 0.00% | 177 |
| 2025-09-01 | 2025-08-28 | 0.930 | 190 | +0 | 0.00% | 177 |
| 2025-08-29 | 2025-08-27 | 0.900 | 190 | +0 | 0.00% | 171 |
| 2025-08-28 | 2025-08-26 | 0.930 | 190 | +0 | 0.00% | 177 |
| 2025-08-27 | 2025-08-25 | 0.920 | 190 | +0 | 0.00% | 175 |
| 2025-08-26 | 2025-08-22 | 0.850 | 190 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.850 | 190 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.840 | 190 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.830 | 190 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.810 | 190 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.910 | 190 | +0 | 0.00% | 173 |
| 2025-08-18 | 2025-08-14 | 0.940 | 190 | +0 | 0.00% | 179 |
| 2025-08-15 | 2025-08-13 | 0.940 | 190 | +0 | 0.00% | 179 |
| 2025-08-14 | 2025-08-12 | 0.900 | 190 | +0 | 0.00% | 171 |
| 2025-08-13 | 2025-08-11 | 0.890 | 190 | +0 | 0.00% | 169 |
| 2025-08-12 | 2025-08-08 | 0.800 | 190 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.680 | 190 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.660 | 190 | +0 | 0.00% | 125 |
| 2025-08-07 | 2025-08-05 | 0.660 | 190 | +0 | 0.00% | 125 |
| 2025-08-06 | 2025-08-04 | 0.670 | 190 | +0 | 0.00% | 127 |
| 2025-08-05 | 2025-08-01 | 0.660 | 190 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.680 | 190 | +0 | 0.00% | 129 |
| 2025-08-01 | 2025-07-30 | 0.700 | 190 | +0 | 0.00% | 133 |
| 2025-07-31 | 2025-07-29 | 0.700 | 190 | +0 | 0.00% | 133 |
| 2025-07-30 | 2025-07-28 | 0.690 | 190 | +0 | 0.00% | 131 |
| 2025-07-29 | 2025-07-25 | 0.700 | 190 | +0 | 0.00% | 133 |
| 2025-07-28 | 2025-07-24 | 0.710 | 190 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.690 | 190 | +0 | 0.00% | 131 |
| 2025-07-24 | 2025-07-22 | 0.680 | 190 | +0 | 0.00% | 129 |
| 2025-07-23 | 2025-07-21 | 0.690 | 190 | +0 | 0.00% | 131 |
| 2025-07-22 | 2025-07-18 | 0.680 | 190 | +0 | 0.00% | 129 |
| 2025-07-21 | 2025-07-17 | 0.680 | 190 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 0.700 | 190 | +0 | 0.00% | 133 |
| 2025-07-17 | 2025-07-15 | 0.750 | 190 | +0 | 0.00% | 142 |
| 2025-07-16 | 2025-07-14 | 0.720 | 190 | +0 | 0.00% | 137 |
| 2025-07-15 | 2025-07-11 | 1.000 | 190 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.590 | 190 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.410 | 190 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.410 | 190 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.410 | 190 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.385 | 190 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.395 | 190 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.405 | 190 | +0 | 0.00% | 77 |
| 2025-07-03 | 2025-06-30 | 0.395 | 190 | +0 | 0.00% | 75 |
| 2025-07-02 | 2025-06-27 | 0.395 | 190 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.395 | 190 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.400 | 190 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.400 | 190 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.395 | 190 | +0 | 0.00% | 75 |
| 2025-06-24 | 2025-06-20 | 0.390 | 190 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 0.400 | 190 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.400 | 190 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.410 | 190 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.410 | 190 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.410 | 190 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.385 | 190 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.385 | 190 | +0 | 0.00% | 73 |
| 2025-06-12 | 2025-06-10 | 0.400 | 190 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.415 | 190 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.415 | 190 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 0.415 | 190 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.400 | 190 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.410 | 190 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.410 | 190 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.405 | 190 | +0 | 0.00% | 77 |
| 2025-06-02 | 2025-05-29 | 0.390 | 190 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.400 | 190 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.395 | 190 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.400 | 190 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.405 | 190 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.415 | 190 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.415 | 190 | +0 | 0.00% | 79 |
| 2025-05-22 | 2025-05-20 | 0.425 | 190 | +0 | 0.00% | 81 |
| 2025-05-21 | 2025-05-19 | 0.385 | 190 | +0 | 0.00% | 73 |
| 2025-05-20 | 2025-05-16 | 0.385 | 190 | +0 | 0.00% | 73 |
| 2025-05-19 | 2025-05-15 | 0.355 | 190 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.370 | 190 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.395 | 190 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 0.300 | 190 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.295 | 190 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 0.310 | 190 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 0.310 | 190 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 0.310 | 190 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 0.300 | 190 | +0 | 0.00% | 57 |
| 2025-04-29 | 2025-04-25 | 0.315 | 190 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.315 | 190 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.310 | 190 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.325 | 190 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.295 | 190 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.285 | 190 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.320 | 190 | +0 | 0.00% | 61 |
| 2025-04-16 | 2025-04-14 | 0.300 | 190 | +0 | 0.00% | 57 |
| 2025-04-15 | 2025-04-11 | 0.315 | 190 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.305 | 190 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.290 | 190 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.270 | 190 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.305 | 190 | -10 | 0.00% | 58 |
| 2024-11-14 | 2024-11-12 | 0.455 | 200 | -1 | 0.00% | 91 |
| 2024-07-29 | 2024-07-25 | 0.435 | 201 | -40 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 0.450 | 241 | -6 | 0.00% | 108 |
| 2024-07-18 | 2024-07-16 | 0.485 | 247 | -400 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.395 | 647 | -20 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 0.390 | 667 | -5 | 0.00% | 260 |
| 2024-07-03 | 2024-06-28 | 0.400 | 672 | -20 | 0.00% | 269 |
| 2024-07-02 | 2024-06-27 | 0.415 | 692 | -20 | 0.00% | 287 |
| 2024-06-28 | 2024-06-26 | 0.490 | 712 | -400 | 0.00% | 349 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,112 | -9 | 0.00% | 545 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,121 | -2,000 | 0.00% | 544 |
| 2024-06-18 | 2024-06-14 | 0.500 | 3,121 | -200 | 0.00% | 1,560 |
| 2024-06-13 | 2024-06-11 | 0.500 | 3,321 | -950 | 0.00% | 1,660 |
| 2024-06-05 | 2024-06-03 | 0.500 | 4,271 | -15 | 0.00% | 2,136 |
| 2024-05-29 | 2024-05-27 | 0.520 | 4,286 | -4,600 | 0.00% | 2,229 |
| 2024-05-27 | 2024-05-23 | 0.495 | 8,886 | -10 | 0.00% | 4,399 |
| 2024-05-23 | 2024-05-21 | 0.525 | 8,896 | -400 | 0.00% | 4,670 |
| 2024-05-20 | 2024-05-16 | 0.495 | 9,296 | -1,400 | 0.01% | 4,602 |
| 2024-04-16 | 2024-04-12 | 0.530 | 10,696 | -30 | 0.01% | 5,669 |
| 2022-05-31 | 2022-05-27 | 2.800 | 10,726 | -1,600 | 0.01% | 30,033 |
| 2022-04-28 | 2022-04-26 | 3.750 | 12,326 | -2,000 | 0.01% | 46,222 |
| 2022-04-25 | 2022-04-21 | 3.550 | 14,326 | +2,000 | 0.01% | 50,857 |
| 2021-11-23 | 2021-11-19 | 5.450 | 12,326 | -10,000 | 0.01% | 67,177 |
| 2021-08-05 | 2021-08-03 | 6.450 | 22,326 | -6,000 | 0.01% | 144,003 |
| 2021-06-03 | 2021-06-01 | 8.600 | 28,326 | +6,000 | 0.02% | 243,604 |
| 2021-05-31 | 2021-05-27 | 8.750 | 22,326 | +10,000 | 0.01% | 195,352 |
| 2021-05-26 | 2021-05-24 | 7.950 | 12,326 | +2,000 | 0.01% | 97,992 |
| 2021-05-06 | 2021-05-04 | 7.400 | 10,326 | -2,000 | 0.01% | 76,412 |
| 2021-04-12 | 2021-04-08 | 6.800 | 12,326 | +4,000 | 0.01% | 83,817 |
| 2021-02-18 | 2021-02-16 | 7.050 | 8,326 | -5,000 | 0.01% | 58,698 |
| 2021-02-09 | 2021-02-05 | 5.950 | 13,326 | +2,000 | 0.01% | 79,290 |
| 2021-01-07 | 2021-01-05 | 6.900 | 11,326 | +3,000 | 0.01% | 78,149 |
| 2020-10-16 | 2020-10-14 | 3.850 | 8,326 | -1,000 | 0.01% | 32,055 |
| 2020-09-21 | 2020-09-17 | 2.700 | 9,326 | +1,000 | 0.01% | 25,180 |
| 2020-07-14 | 2020-07-10 | 2.300 | 8,326 | -3,000 | 0.01% | 19,150 |
| 2020-06-11 | 2020-06-09 | 2.750 | 11,326 | +3,000 | 0.01% | 31,146 |
| 2020-03-10 | 2020-03-06 | 4.150 | 8,326 | -10 | 0.01% | 34,553 |
| 2019-12-17 | 2019-12-13 | 5.350 | 8,336 | -2,600 | 0.01% | 44,598 |
| 2019-09-04 | 2019-09-02 | 5.650 | 10,936 | -60 | 0.01% | 61,788 |
| 2019-04-10 | 2019-04-08 | 6.850 | 10,996 | +2,000 | 0.01% | 75,323 |
| 2019-04-08 | 2019-04-03 | 6.400 | 8,996 | -1,400 | 0.01% | 57,574 |
| 2019-04-04 | 2019-04-02 | 6.700 | 10,396 | +1,400 | 0.01% | 69,653 |
| 2018-10-18 | 2018-10-15 | 5.600 | 8,996 | +30 | 0.01% | 50,378 |
| 2018-04-03 | 2018-03-28 | 8.950 | 8,966 | +10 | 0.01% | 80,246 |
| 2017-09-19 | 2017-09-15 | 11.750 | 8,956 | -2,000 | 0.01% | 105,233 |
| 2017-09-13 | 2017-09-11 | 11.450 | 10,956 | +2,000 | 0.01% | 125,446 |
| 2017-05-23 | 2017-05-19 | 11.050 | 8,956 | -25,200 | 0.01% | 98,964 |
| 2017-05-10 | 2017-05-08 | 11.750 | 34,156 | -308,000 | 0.04% | 401,333 |
| 2017-02-10 | 2017-02-08 | 16.000 | 342,156 | +2,000 | 0.38% | 5,474,496 |
| 2016-08-09 | 2016-08-05 | 14.250 | 340,156 | -2,400 | 0.46% | 4,847,223 |
| 2016-06-13 | 2016-06-08 | 14.500 | 342,556 | -2,000 | 0.46% | 4,967,062 |
| 2016-06-02 | 2016-05-31 | 14.000 | 344,556 | +2,000 | 0.46% | 4,823,784 |
| 2016-05-31 | 2016-05-27 | 15.500 | 342,556 | -2,000 | 0.46% | 5,309,618 |
| 2016-05-26 | 2016-05-24 | 14.500 | 344,556 | +2,000 | 0.46% | 4,996,062 |
| 2016-05-03 | 2016-04-28 | 18.250 | 342,556 | -2,000 | 0.46% | 6,251,647 |
| 2016-04-29 | 2016-04-27 | 18.500 | 344,556 | +2,000 | 0.46% | 6,374,286 |
| 2016-03-09 | 2016-03-07 | 13.750 | 342,556 | -20,640 | 0.46% | 4,710,145 |
| 2016-03-08 | 2016-03-04 | 12.500 | 363,196 | -117,360 | 0.49% | 4,539,950 |
| 2016-03-07 | 2016-03-03 | 12.500 | 480,556 | -20,000 | 0.65% | 6,006,950 |
| 2016-03-02 | 2016-02-29 | 11.900 | 500,556 | -49,600 | 0.68% | 5,956,616 |
| 2016-03-01 | 2016-02-26 | 12.500 | 550,156 | -18,000 | 0.74% | 6,876,950 |
| 2016-02-29 | 2016-02-25 | 12.450 | 568,156 | -10,000 | 0.77% | 7,073,542 |
| 2016-02-26 | 2016-02-24 | 12.500 | 578,156 | -1,400 | 0.78% | 7,226,950 |
| 2016-02-25 | 2016-02-23 | 12.500 | 579,556 | -104,000 | 0.78% | 7,244,450 |
| 2016-02-24 | 2016-02-22 | 12.750 | 683,556 | -102,800 | 0.92% | 8,715,339 |
| 2016-02-23 | 2016-02-19 | 12.500 | 786,356 | -174,200 | 1.06% | 9,829,450 |
| 2016-02-12 | 2016-02-05 | 12.500 | 960,556 | -65,600 | 1.30% | 12,006,950 |
| 2016-02-11 | 2016-02-04 | 12.500 | 1,026,156 | -36,800 | 1.38% | 12,826,950 |
| 2016-01-06 | 2016-01-04 | 17.750 | 1,062,956 | -41,400 | 1.43% | 18,867,469 |
| 2015-12-30 | 2015-12-28 | 18.500 | 1,104,356 | -800 | 1.49% | 20,430,586 |
| 2015-12-29 | 2015-12-24 | 17.500 | 1,105,156 | +800 | 1.49% | 19,340,230 |
| 2015-12-28 | 2015-12-22 | 17.500 | 1,104,356 | -1,600 | 1.49% | 19,326,230 |
| 2015-12-03 | 2015-12-01 | 25.500 | 1,105,956 | -600 | 1.49% | 28,201,878 |
| 2015-12-02 | 2015-11-30 | 25.500 | 1,106,556 | +2,200 | 1.49% | 28,217,178 |
| 2015-12-01 | 2015-11-27 | 24.250 | 1,104,356 | -2,000 | 1.49% | 26,780,633 |
| 2015-11-25 | 2015-11-23 | 24.750 | 1,106,356 | +2,000 | 1.49% | 27,382,311 |
| 2015-11-23 | 2015-11-19 | 24.750 | 1,104,356 | -2,000 | 1.49% | 27,332,811 |
| 2015-11-18 | 2015-11-16 | 26.000 | 1,106,356 | +1,400 | 1.49% | 28,765,256 |
| 2015-11-16 | 2015-11-12 | 26.000 | 1,104,956 | +2,000 | 1.49% | 28,728,856 |
| 2015-11-02 | 2015-10-29 | 27.500 | 1,102,956 | -2,000 | 1.49% | 30,331,290 |
| 2015-10-30 | 2015-10-28 | 26.000 | 1,104,956 | -102,600 | 1.49% | 28,728,856 |
| 2015-10-27 | 2015-10-23 | 24.250 | 1,207,556 | -2,200 | 1.63% | 29,283,233 |
| 2015-10-26 | 2015-10-22 | 23.000 | 1,209,756 | -800 | 1.63% | 27,824,388 |
| 2015-10-23 | 2015-10-20 | 23.500 | 1,210,556 | -3,000 | 1.63% | 28,448,066 |
| 2015-10-22 | 2015-10-19 | 23.750 | 1,213,556 | +6,000 | 1.64% | 28,821,955 |
| 2015-10-20 | 2015-10-16 | 20.500 | 1,207,556 | +1,200 | 1.63% | 24,754,898 |
| 2015-10-16 | 2015-10-14 | 19.000 | 1,206,356 | +1,600 | 1.63% | 22,920,764 |
| 2015-10-07 | 2015-10-05 | 19.750 | 1,204,756 | -600 | 1.63% | 23,793,931 |
| 2015-09-29 | 2015-09-24 | 19.000 | 1,205,356 | -600 | 1.63% | 22,901,764 |
| 2015-09-14 | 2015-09-10 | 18.750 | 1,205,956 | +600 | 1.63% | 22,611,675 |
| 2015-09-07 | 2015-09-02 | 18.500 | 1,205,356 | +600 | 1.63% | 22,299,086 |
| 2015-08-14 | 2015-08-12 | 27.500 | 1,204,756 | +400 | 1.63% | 33,130,790 |
| 2015-07-14 | 2015-07-10 | 19.250 | 1,204,356 | +20,000 | 1.62% | 23,183,853 |
| 2015-07-13 | 2015-07-09 | 17.250 | 1,184,356 | -400 | 1.60% | 20,430,141 |
| 2015-07-08 | 2015-07-06 | 19.500 | 1,184,756 | -280,600 | 1.60% | 23,102,742 |
| 2015-07-02 | 2015-06-29 | 29.500 | 1,465,356 | -400 | 1.98% | 43,228,002 |
| 2015-06-19 | 2015-06-17 | 32.500 | 1,465,756 | -400 | 1.98% | 47,637,070 |
| 2015-06-17 | 2015-06-15 | 34.000 | 1,466,156 | +400 | 1.98% | 49,849,304 |
| 2015-06-15 | 2015-06-11 | 36.000 | 1,465,756 | -24,200 | 1.98% | 52,767,216 |
| 2015-06-11 | 2015-06-09 | 33.500 | 1,489,956 | -16,000 | 2.01% | 49,913,526 |
| 2015-06-10 | 2015-06-08 | 36.000 | 1,505,956 | -4,000 | 2.03% | 54,214,416 |
| 2015-06-04 | 2015-06-02 | 36.500 | 1,509,956 | -49,600 | 2.04% | 55,113,394 |
| 2015-06-03 | 2015-06-01 | 37.000 | 1,559,556 | -10,000 | 2.10% | 57,703,572 |
| 2015-06-02 | 2015-05-29 | 37.500 | 1,569,556 | +2,000 | 2.12% | 58,858,350 |
| 2015-05-29 | 2015-05-27 | 36.500 | 1,567,556 | +400 | 2.11% | 57,215,794 |
| 2015-05-28 | 2015-05-26 | 37.000 | 1,567,156 | -72,600 | 2.11% | 57,984,772 |
| 2015-05-27 | 2015-05-22 | 38.000 | 1,639,756 | -108,200 | 2.21% | 62,310,728 |
| 2015-05-26 | 2015-05-21 | 35.000 | 1,747,956 | -7,639,700 | 2.36% | 61,178,460 |
| 2015-05-22 | 2015-05-20 | 33.500 | 9,387,656 | -14,400 | 12.67% | 314,486,476 |
| 2015-05-21 | 2015-05-19 | 33.500 | 9,402,056 | -22,600 | 12.68% | 314,968,876 |
| 2015-05-20 | 2015-05-18 | 33.000 | 9,424,656 | -20,600 | 12.72% | 311,013,648 |
| 2015-05-19 | 2015-05-15 | 33.500 | 9,445,256 | -59,600 | 12.74% | 316,416,076 |
| 2015-05-18 | 2015-05-14 | 31.000 | 9,504,856 | -34,000 | 12.82% | 294,650,536 |
| 2015-05-15 | 2015-05-13 | 31.000 | 9,538,856 | -22,400 | 12.87% | 295,704,536 |
| 2015-05-14 | 2015-05-12 | 31.500 | 9,561,256 | -25,400 | 12.90% | 301,179,564 |
| 2015-05-13 | 2015-05-11 | 32.500 | 9,586,656 | -47,800 | 12.93% | 311,566,320 |
| 2015-05-12 | 2015-05-08 | 33.500 | 9,634,456 | -29,200 | 13.00% | 322,754,276 |
| 2015-05-11 | 2015-05-07 | 35.000 | 9,663,656 | -75,600 | 13.04% | 338,227,960 |
| 2015-05-08 | 2015-05-06 | 32.000 | 9,739,256 | -24,400 | 13.14% | 311,656,192 |
| 2015-05-07 | 2015-05-05 | 34.000 | 9,763,656 | -36,400 | 13.17% | 331,964,304 |
| 2015-05-06 | 2015-05-04 | 34.500 | 9,800,056 | -34,800 | 13.22% | 338,101,932 |
| 2015-05-05 | 2015-04-30 | 35.500 | 9,834,856 | -127,400 | 13.27% | 349,137,388 |
| 2015-05-04 | 2015-04-29 | 36.500 | 9,962,256 | -35,600 | 13.44% | 363,622,344 |
| 2015-04-30 | 2015-04-28 | 37.500 | 9,997,856 | +67,600 | 13.49% | 374,919,600 |
| 2015-04-29 | 2015-04-27 | 38.500 | 9,930,256 | -79,800 | 13.38% | 382,314,856 |
| 2015-04-28 | 2015-04-24 | 36.500 | 10,010,056 | -28,200 | 13.48% | 365,367,044 |
| 2015-04-27 | 2015-04-23 | 36.500 | 10,038,256 | -22,800 | 13.52% | 366,396,344 |
| 2015-04-24 | 2015-04-22 | 37.000 | 10,061,056 | -68,200 | 13.55% | 372,259,072 |
| 2015-04-23 | 2015-04-21 | 37.500 | 10,129,256 | -80,000 | 13.64% | 379,847,100 |
| 2015-04-22 | 2015-04-20 | 35.500 | 10,209,256 | -206,400 | 14.33% | 362,428,588 |
| 2015-04-21 | 2015-04-17 | 32.500 | 10,415,656 | -29,000 | 14.62% | 338,508,820 |
| 2015-04-16 | 2015-04-14 | 32.000 | 10,444,656 | +40,000 | 14.66% | 334,228,992 |
| 2015-04-09 | 2015-04-02 | 31.500 | 10,404,656 | -1,600 | 14.61% | 327,746,664 |
| 2015-04-02 | 2015-03-31 | 27.500 | 10,406,256 | +60,000 | 14.61% | 286,172,040 |
| 2015-01-28 | 2015-01-26 | 31.000 | 10,346,256 | -1,000 | 14.52% | 320,733,936 |
| 2015-01-22 | 2015-01-20 | 30.500 | 10,347,256 | +1,200 | 14.53% | 315,591,308 |
| 2015-01-06 | 2015-01-02 | 35.000 | 10,346,056 | +1,600 | 14.50% | 362,111,960 |
| 2014-12-23 | 2014-12-19 | 29.500 | 10,344,456 | -76,800 | 14.50% | 305,161,452 |
| 2014-11-27 | 2014-11-25 | 47.500 | 10,421,256 | -400 | 15.25% | 495,009,660 |
| 2014-11-24 | 2014-11-20 | 50.500 | 10,421,656 | +400 | 15.25% | 526,293,628 |
| 2014-11-20 | 2014-11-18 | 50.000 | 10,421,256 | +250,200 | 15.25% | 521,062,800 |
| 2014-11-19 | 2014-11-17 | 48.000 | 10,171,056 | +3,800 | 14.88% | 488,210,688 |
| 2014-11-18 | 2014-11-14 | 48.500 | 10,167,256 | +40,000 | 14.88% | 493,111,916 |
| 2014-11-11 | 2014-11-07 | 49.000 | 10,127,256 | +36,000 | 14.82% | 496,235,544 |
| 2014-11-10 | 2014-11-06 | 49.000 | 10,091,256 | +29,000 | 14.77% | 494,471,544 |
| 2014-11-07 | 2014-11-05 | 48.000 | 10,062,256 | +12,200 | 14.72% | 482,988,288 |
| 2014-11-06 | 2014-11-04 | 48.500 | 10,050,056 | +1,800 | 14.71% | 487,427,716 |
| 2014-11-05 | 2014-11-03 | 49.000 | 10,048,256 | +5,000 | 14.70% | 492,364,544 |
| 2014-11-04 | 2014-10-31 | 49.500 | 10,043,256 | +3,000 | 14.70% | 497,141,172 |
| 2014-11-03 | 2014-10-30 | 48.000 | 10,040,256 | +6,200 | 14.69% | 481,932,288 |
| 2014-10-31 | 2014-10-29 | 48.500 | 10,034,056 | +800 | 14.77% | 486,651,716 |
| 2014-10-30 | 2014-10-28 | 49.000 | 10,033,256 | +600 | 14.77% | 491,629,544 |
| 2014-10-27 | 2014-10-23 | 51.000 | 10,032,656 | -600 | 14.77% | 511,665,456 |
| 2014-10-23 | 2014-10-21 | 47.000 | 10,033,256 | +400 | 14.77% | 471,563,032 |
| 2014-10-09 | 2014-10-07 | 51.000 | 10,032,856 | +6,999,700 | 14.77% | 511,675,656 |
| 2014-10-07 | 2014-10-03 | 51.000 | 3,033,156 | +599,400 | 4.46% | 154,690,956 |
| 2014-10-06 | 2014-09-30 | 50.000 | 2,433,756 | +400 | 3.58% | 121,687,800 |
| 2014-09-30 | 2014-09-26 | 54.500 | 2,433,356 | -2,000 | 3.58% | 132,617,902 |
| 2014-09-26 | 2014-09-24 | 56.500 | 2,435,356 | +2,000 | 3.58% | 137,597,614 |
| 2014-09-25 | 2014-09-23 | 55.000 | 2,433,356 | +400 | 3.62% | 133,834,580 |
| 2014-09-24 | 2014-09-22 | 56.000 | 2,432,956 | +70,000 | 3.62% | 136,245,536 |
| 2014-09-23 | 2014-09-19 | 54.500 | 2,362,956 | -800 | 3.52% | 128,781,102 |
| 2014-09-22 | 2014-09-18 | 53.000 | 2,363,756 | +200 | 3.52% | 125,279,068 |
| 2014-09-19 | 2014-09-17 | 50.500 | 2,363,556 | -800 | 3.52% | 119,359,578 |
| 2014-09-18 | 2014-09-16 | 47.000 | 2,364,356 | +200 | 3.52% | 111,124,732 |
| 2014-09-03 | 2014-09-01 | 44.000 | 2,364,156 | -800 | 4.12% | 104,022,864 |
| 2014-08-26 | 2014-08-22 | 47.500 | 2,364,956 | -600 | 4.12% | 112,335,410 |
| 2014-08-21 | 2014-08-19 | 40.500 | 2,365,556 | +2,000 | 4.12% | 95,805,018 |
| 2014-08-20 | 2014-08-18 | 41.000 | 2,363,556 | -1,000 | 4.12% | 96,905,796 |
| 2014-08-18 | 2014-08-14 | 40.500 | 2,364,556 | -4,000 | 4.12% | 95,764,518 |
| 2014-08-15 | 2014-08-13 | 41.500 | 2,368,556 | -1,000 | 4.12% | 98,295,074 |
| 2014-08-11 | 2014-08-07 | 39.500 | 2,369,556 | +2,000 | 4.23% | 93,597,462 |
| 2014-08-07 | 2014-08-05 | 40.500 | 2,367,556 | -1,000 | 4.23% | 95,886,018 |
| 2014-08-01 | 2014-07-30 | 43.000 | 2,368,556 | +1,000 | 4.23% | 101,847,908 |
| 2014-07-29 | 2014-07-25 | 43.500 | 2,367,556 | +2,000 | 4.23% | 102,988,686 |
| 2014-07-28 | 2014-07-24 | 44.000 | 2,365,556 | +400 | 4.22% | 104,084,464 |
| 2014-07-25 | 2014-07-23 | 46.000 | 2,365,156 | +1,600 | 4.22% | 108,797,176 |
| 2014-07-23 | 2014-07-21 | 46.000 | 2,363,556 | -1,000 | 4.22% | 108,723,576 |
| 2014-07-21 | 2014-07-17 | 46.500 | 2,364,556 | -1,000 | 4.22% | 109,951,854 |
| 2014-07-18 | 2014-07-16 | 47.500 | 2,365,556 | -600 | 4.22% | 112,363,910 |
| 2014-07-17 | 2014-07-15 | 47.000 | 2,366,156 | -1,400 | 4.22% | 111,209,332 |
| 2014-07-16 | 2014-07-14 | 47.000 | 2,367,556 | +2,000 | 4.23% | 111,275,132 |
| 2014-07-15 | 2014-07-11 | 47.000 | 2,365,556 | +1,000 | 4.22% | 111,181,132 |
| 2014-07-14 | 2014-07-10 | 47.500 | 2,364,556 | +1,400 | 4.22% | 112,316,410 |
| 2014-07-11 | 2014-07-09 | 48.500 | 2,363,156 | +2,000 | 4.22% | 114,613,066 |
| 2014-07-09 | 2014-07-07 | 50.000 | 2,361,156 | +400 | 4.21% | 118,057,800 |
| 2014-07-04 | 2014-07-02 | 50.500 | 2,360,756 | -8,200 | 4.21% | 119,218,178 |
| 2014-07-02 | 2014-06-27 | 49.000 | 2,368,956 | -1,800 | 4.23% | 116,078,844 |
| 2014-06-27 | 2014-06-25 | 49.500 | 2,370,756 | +1,920,000 | 4.23% | 117,352,422 |
| 2014-06-26 | 2014-06-24 | 51.000 | 450,756 | +10,800 | 0.83% | 22,988,556 |
| 2014-06-24 | 2014-06-20 | 49.500 | 439,956 | -1,000 | 0.81% | 21,777,822 |
| 2014-06-23 | 2014-06-19 | 48.500 | 440,956 | +1,000 | 0.81% | 21,386,366 |
| 2014-06-20 | 2014-06-18 | 49.000 | 439,956 | +12,400 | 0.81% | 21,557,844 |
| 2014-06-17 | 2014-06-13 | 53.500 | 427,556 | +27,600 | 0.79% | 22,874,246 |
| 2014-06-06 | 2014-06-04 | 52.000 | 399,956 | +600 | 0.74% | 20,797,712 |
| 2014-05-30 | 2014-05-28 | 57.000 | 399,356 | -600 | 0.74% | 22,763,292 |
| 2014-05-29 | 2014-05-27 | 53.500 | 399,956 | +800 | 0.74% | 21,397,646 |
| 2014-05-22 | 2014-05-20 | 48.000 | 399,156 | -600 | 0.74% | 19,159,488 |
| 2014-05-20 | 2014-05-16 | 44.000 | 399,756 | +4,200 | 0.74% | 17,589,264 |
| 2014-05-19 | 2014-05-15 | 45.000 | 395,556 | +3,600 | 0.73% | 17,800,020 |
| 2014-05-16 | 2014-05-14 | 45.500 | 391,956 | +2,000 | 0.72% | 17,833,998 |
| 2014-05-13 | 2014-05-09 | 44.000 | 389,956 | +1,000 | 0.72% | 17,158,064 |
| 2014-05-09 | 2014-05-07 | 44.500 | 388,956 | +16,800 | 0.72% | 17,308,542 |
| 2014-05-07 | 2014-05-02 | 45.500 | 372,156 | +10,600 | 0.69% | 16,933,098 |
| 2014-05-05 | 2014-04-30 | 44.500 | 361,556 | +7,200 | 0.67% | 16,089,242 |
| 2014-05-02 | 2014-04-29 | 40.000 | 354,356 | +20,800 | 0.65% | 14,174,240 |
| 2014-04-30 | 2014-04-28 | 42.000 | 333,556 | +32,800 | 0.62% | 14,009,352 |
| 2014-04-29 | 2014-04-25 | 44.000 | 300,756 | -24,000 | 0.56% | 13,233,264 |
| 2014-04-28 | 2014-04-24 | 48.500 | 324,756 | +2,600 | 0.60% | 15,750,666 |
| 2014-04-24 | 2014-04-22 | 49.000 | 322,156 | +2,000 | 0.60% | 15,785,644 |
| 2014-04-23 | 2014-04-17 | 50.000 | 320,156 | +2,000 | 0.60% | 16,007,800 |
| 2014-04-22 | 2014-04-16 | 47.500 | 318,156 | +2,400 | 0.59% | 15,112,410 |
| 2014-04-17 | 2014-04-15 | 52.000 | 315,756 | +34,600 | 0.59% | 16,419,312 |
| 2014-04-16 | 2014-04-14 | 51.500 | 281,156 | +4,000 | 0.52% | 14,479,534 |
| 2014-04-11 | 2014-04-09 | 57.000 | 277,156 | -400 | 0.52% | 15,797,892 |
| 2014-04-04 | 2014-04-02 | 62.000 | 277,556 | -1,000 | 0.62% | 17,208,472 |
| 2014-04-02 | 2014-03-31 | 57.000 | 278,556 | -1,400 | 0.63% | 15,877,692 |
| 2014-03-28 | 2014-03-26 | 57.000 | 279,956 | +600 | 0.63% | 15,957,492 |
| 2014-03-27 | 2014-03-25 | 53.000 | 279,356 | -48,600 | 0.63% | 14,805,868 |
| 2014-03-25 | 2014-03-21 | 61.500 | 327,956 | +50,600 | 0.74% | 20,169,294 |
| 2014-03-24 | 2014-03-20 | 60.500 | 277,356 | -1,400 | 0.63% | 16,780,038 |
| 2014-03-21 | 2014-03-19 | 64.500 | 278,756 | -400 | 0.64% | 17,979,762 |
| 2014-03-20 | 2014-03-18 | 64.500 | 279,156 | +15,000 | 0.66% | 18,005,562 |
| 2014-03-19 | 2014-03-17 | 64.000 | 264,156 | +1,600 | 0.63% | 16,905,984 |
| 2014-03-18 | 2014-03-14 | 63.500 | 262,556 | -1,000 | 0.62% | 16,672,306 |
| 2014-03-17 | 2014-03-13 | 57.000 | 263,556 | -1,600 | 0.62% | 15,022,692 |
| 2014-03-14 | 2014-03-12 | 52.000 | 265,156 | +10,000 | 0.63% | 13,788,112 |
| 2014-03-12 | 2014-03-10 | 49.000 | 255,156 | -1,400 | 0.60% | 12,502,644 |
| 2014-03-11 | 2014-03-07 | 49.000 | 256,556 | +2,000 | 0.61% | 12,571,244 |
| 2014-03-10 | 2014-03-06 | 48.500 | 254,556 | +400 | 0.60% | 12,345,966 |
| 2014-03-03 | 2014-02-27 | 44.000 | 254,156 | -2,800 | 0.60% | 11,182,864 |
| 2014-02-28 | 2014-02-26 | 40.000 | 256,956 | +3,600 | 0.61% | 10,278,240 |
| 2014-02-27 | 2014-02-25 | 39.000 | 253,356 | +18,600 | 0.72% | 9,880,884 |
| 2014-02-26 | 2014-02-24 | 40.000 | 234,756 | +63,000 | 0.67% | 9,390,240 |
| 2014-02-25 | 2014-02-21 | 42.000 | 171,756 | +56,400 | 0.49% | 7,213,752 |
| 2014-02-24 | 2014-02-20 | 40.000 | 115,356 | +34,200 | 0.33% | 4,614,240 |
| 2014-02-21 | 2014-02-19 | 37.500 | 81,156 | +8,400 | 0.23% | 3,043,350 |
| 2014-02-20 | 2014-02-18 | 34.500 | 72,756 | +40,000 | 0.21% | 2,510,082 |
| 2014-02-11 | 2014-02-07 | 34.000 | 32,756 | +4,000 | 0.10% | 1,113,704 |
| 2014-02-10 | 2014-02-06 | 34.500 | 28,756 | +400 | 0.09% | 992,082 |
| 2014-02-07 | 2014-02-05 | 35.000 | 28,356 | +1,200 | 0.09% | 992,460 |
| 2014-01-03 | 2013-12-31 | 30.500 | 27,156 | -1,600 | 0.09% | 828,258 |
| 2013-12-13 | 2013-12-11 | 33.500 | 28,756 | +1,600 | 0.09% | 963,326 |
| 2013-10-18 | 2013-10-16 | 34.500 | 27,156 | +26,000 | 0.10% | 936,882 |
| 2012-04-18 | 2012-04-16 | 39.500 | 1,156 | -30 | 0.00% | 45,662 |
| 2011-06-14 | 2011-06-10 | 50.000 | 1,186 | -4 | 0.00% | 59,300 |
| 2011-02-17 | 2011-02-15 | 70.000 | 1,190 | -600 | 0.00% | 83,300 |
| 2011-01-10 | 2011-01-06 | 35.500 | 1,790 | -400 | 0.01% | 63,545 |
| 2010-10-26 | 2010-10-22 | 26.500 | 2,190 | -400 | 0.01% | 58,035 |
| 2010-10-12 | 2010-10-08 | 18.500 | 2,590 | -800 | 0.01% | 47,915 |
| 2010-10-07 | 2010-10-05 | 18.250 | 3,390 | +800 | 0.01% | 61,868 |
| 2010-09-29 | 2010-09-27 | 19.250 | 2,590 | -2,000 | 0.01% | 49,858 |
| 2010-09-24 | 2010-09-21 | 18.500 | 4,590 | +2,000 | 0.02% | 84,915 |
| 2010-08-20 | 2010-08-18 | 21.500 | 2,590 | -2,000 | 0.01% | 55,685 |
| 2010-04-28 | 2010-04-26 | 24.000 | 4,590 | -2,000 | 0.02% | 110,160 |
| 2010-04-26 | 2010-04-22 | 21.250 | 6,590 | +2,000 | 0.03% | 140,038 |
| 2010-04-19 | 2010-04-15 | 24.750 | 4,590 | -2,000 | 0.02% | 113,602 |
| 2010-04-09 | 2010-04-07 | 21.750 | 6,590 | -2,000 | 0.03% | 143,332 |
| 2010-03-30 | 2010-03-26 | 18.750 | 8,590 | +2,000 | 0.03% | 161,062 |
| 2010-03-03 | 2010-03-01 | 19.750 | 6,590 | +2,000 | 0.03% | 130,152 |
| 2009-12-29 | 2009-12-24 | 23.000 | 4,590 | -3,000 | 0.02% | 105,570 |
| 2009-12-17 | 2009-12-15 | 23.000 | 7,590 | -5,000 | 0.03% | 174,570 |
| 2009-12-15 | 2009-12-11 | 24.250 | 12,590 | +7,000 | 0.05% | 305,308 |
| 2009-12-14 | 2009-12-10 | 22.250 | 5,590 | -2,600 | 0.02% | 124,378 |
| 2009-12-11 | 2009-12-09 | 22.000 | 8,190 | +2,000 | 0.03% | 180,180 |
| 2009-12-09 | 2009-12-07 | 23.750 | 6,190 | +1,000 | 0.02% | 147,012 |
| 2009-12-08 | 2009-12-04 | 24.250 | 5,190 | -5,000 | 0.02% | 125,858 |
| 2009-12-04 | 2009-12-02 | 24.750 | 10,190 | +600 | 0.04% | 252,202 |
| 2009-12-03 | 2009-12-01 | 22.500 | 9,590 | +2,000 | 0.04% | 215,775 |
| 2009-12-01 | 2009-11-27 | 21.500 | 7,590 | -1,000 | 0.03% | 163,185 |
| 2009-11-11 | 2009-11-09 | 22.500 | 8,590 | +2,000 | 0.03% | 193,275 |
| 2009-09-14 | 2009-09-10 | 26.500 | 6,590 | -2,000 | 0.03% | 174,635 |
| 2009-08-26 | 2009-08-24 | 29.500 | 8,590 | -1,000 | 0.03% | 253,405 |
| 2009-08-20 | 2009-08-18 | 28.500 | 9,590 | +4,000 | 0.04% | 273,315 |
| 2009-08-19 | 2009-08-17 | 29.000 | 5,590 | -1,000 | 0.02% | 162,110 |
| 2009-08-18 | 2009-08-14 | 29.000 | 6,590 | -1,000 | 0.03% | 191,110 |
| 2009-08-17 | 2009-08-13 | 30.000 | 7,590 | -600 | 0.03% | 227,700 |
| 2009-08-14 | 2009-08-12 | 30.000 | 8,190 | -1,200 | 0.03% | 245,700 |
| 2009-08-13 | 2009-08-11 | 31.000 | 9,390 | +2,400 | 0.04% | 291,090 |
| 2009-08-12 | 2009-08-10 | 30.500 | 6,990 | -800 | 0.03% | 213,195 |
| 2009-08-11 | 2009-08-07 | 30.000 | 7,790 | -2,200 | 0.03% | 233,700 |
| 2009-08-07 | 2009-08-05 | 32.500 | 9,990 | +3,600 | 0.04% | 324,675 |
| 2009-08-06 | 2009-08-04 | 34.000 | 6,390 | -4,000 | 0.03% | 217,260 |
| 2009-08-04 | 2009-07-31 | 34.000 | 10,390 | -4,000 | 0.04% | 353,260 |
| 2009-08-03 | 2009-07-30 | 33.000 | 14,390 | -2,000 | 0.06% | 474,870 |
| 2009-07-31 | 2009-07-29 | 33.000 | 16,390 | +2,000 | 0.07% | 540,870 |
| 2009-07-30 | 2009-07-28 | 34.500 | 14,390 | -6,000 | 0.06% | 496,455 |
| 2009-07-29 | 2009-07-27 | 33.500 | 20,390 | +4,000 | 0.08% | 683,065 |
| 2009-07-28 | 2009-07-24 | 34.000 | 16,390 | -7,200 | 0.07% | 557,260 |
| 2009-07-27 | 2009-07-23 | 30.000 | 23,590 | +600 | 0.09% | 707,700 |
| 2009-07-24 | 2009-07-22 | 29.500 | 22,990 | +17,200 | 0.09% | 678,205 |
| 2009-07-23 | 2009-07-21 | 28.500 | 5,790 | +800 | 0.02% | 165,015 |
| 2009-07-17 | 2009-07-15 | 28.500 | 4,990 | -1,000 | 0.02% | 142,215 |
| 2009-07-16 | 2009-07-14 | 27.000 | 5,990 | +1,000 | 0.02% | 161,730 |
| 2009-07-13 | 2009-07-09 | 27.500 | 4,990 | -200 | 0.02% | 137,225 |
| 2009-07-10 | 2009-07-08 | 27.000 | 5,190 | +200 | 0.02% | 140,130 |
| 2009-06-16 | 2009-06-12 | 36.000 | 4,990 | +400 | 0.02% | 179,640 |
| 2009-06-11 | 2009-06-09 | 32.000 | 4,590 | -600 | 0.02% | 146,880 |
| 2009-06-10 | 2009-06-08 | 34.500 | 5,190 | +600 | 0.02% | 179,055 |
| 2009-06-09 | 2009-06-05 | 35.500 | 4,590 | -4,000 | 0.02% | 162,945 |
| 2009-06-08 | 2009-06-04 | 31.000 | 8,590 | +4,000 | 0.03% | 266,290 |
| 2009-05-21 | 2009-05-19 | 24.750 | 4,590 | -1,200 | 0.02% | 113,602 |
| 2009-04-30 | 2009-04-28 | 13.500 | 5,790 | -2,000 | 0.02% | 78,165 |
| 2009-04-28 | 2009-04-24 | 14.250 | 7,790 | +2,000 | 0.03% | 111,007 |
| 2009-04-17 | 2009-04-15 | 13.750 | 5,790 | -3,000 | 0.02% | 79,613 |
| 2009-04-16 | 2009-04-14 | 13.000 | 8,790 | +3,000 | 0.03% | 114,270 |
| 2009-02-12 | 2009-02-10 | 12.000 | 5,790 | +4,000 | 0.02% | 69,480 |
| 2009-01-15 | 2009-01-13 | 9.000 | 1,790 | -1,000 | 0.01% | 16,110 |
| 2009-01-02 | 2008-12-29 | 9.000 | 2,790 | +600 | 0.01% | 25,110 |
| 2008-12-30 | 2008-12-24 | 9.550 | 2,190 | +400 | 0.01% | 20,914 |
| 2008-12-16 | 2008-12-12 | 9.900 | 1,790 | -400 | 0.01% | 17,721 |
| 2008-12-05 | 2008-12-03 | 9.600 | 2,190 | -800 | 0.01% | 21,024 |
| 2008-12-04 | 2008-12-02 | 9.200 | 2,990 | +600 | 0.01% | 27,508 |
| 2008-12-03 | 2008-12-01 | 9.300 | 2,390 | -400 | 0.01% | 22,227 |
| 2008-12-01 | 2008-11-27 | 8.500 | 2,790 | +1,000 | 0.01% | 23,715 |
| 2008-11-25 | 2008-11-21 | 9.700 | 1,790 | -800 | 0.01% | 17,363 |
| 2008-11-21 | 2008-11-19 | 8.400 | 2,590 | +600 | 0.01% | 21,756 |
| 2008-11-20 | 2008-11-18 | 9.250 | 1,990 | -600 | 0.01% | 18,408 |
| 2008-11-19 | 2008-11-17 | 8.750 | 2,590 | +600 | 0.01% | 22,662 |
| 2008-11-14 | 2008-11-12 | 9.000 | 1,990 | -200 | 0.01% | 17,910 |
| 2008-11-11 | 2008-11-07 | 8.300 | 2,190 | +400 | 0.01% | 18,177 |
| 2008-10-16 | 2008-10-14 | 14.000 | 1,790 | -400 | 0.01% | 25,060 |
| 2008-09-18 | 2008-09-16 | 17.500 | 2,190 | -600 | 0.01% | 38,325 |
| 2008-08-27 | 2008-08-25 | 30.000 | 2,790 | -20 | 0.01% | 83,700 |
| 2008-08-15 | 2008-08-13 | 31.000 | 2,810 | -200 | 0.01% | 87,110 |
| 2008-06-12 | 2008-06-10 | 43.000 | 3,010 | -400 | 0.01% | 129,430 |
| 2008-05-30 | 2008-05-28 | 44.500 | 3,410 | -400 | 0.01% | 151,745 |
| 2008-05-27 | 2008-05-23 | 46.500 | 3,810 | +400 | 0.02% | 177,165 |
| 2008-05-02 | 2008-04-29 | 44.500 | 3,410 | -400 | 0.01% | 151,745 |
| 2008-04-25 | 2008-04-23 | 46.500 | 3,810 | +400 | 0.02% | 177,165 |
| 2008-04-10 | 2008-04-08 | 46.500 | 3,410 | +400 | 0.01% | 158,565 |
| 2008-04-09 | 2008-04-07 | 47.000 | 3,010 | +600 | 0.01% | 141,470 |
| 2008-04-08 | 2008-04-03 | 47.500 | 2,410 | -400 | 0.01% | 114,475 |
| 2008-03-28 | 2008-03-26 | 44.500 | 2,810 | +400 | 0.01% | 125,045 |
| 2008-03-18 | 2008-03-14 | 48.500 | 2,410 | -400 | 0.01% | 116,885 |
| 2008-03-14 | 2008-03-12 | 50.500 | 2,810 | +200 | 0.01% | 141,905 |
| 2008-03-11 | 2008-03-07 | 48.500 | 2,610 | -600 | 0.01% | 126,585 |
| 2008-03-06 | 2008-03-04 | 52.000 | 3,210 | +200 | 0.01% | 166,920 |
| 2008-03-05 | 2008-03-03 | 54.000 | 3,010 | +400 | 0.01% | 162,540 |
| 2008-03-04 | 2008-02-29 | 55.000 | 2,610 | -200 | 0.01% | 143,550 |
| 2008-02-29 | 2008-02-27 | 59.000 | 2,810 | +200 | 0.01% | 165,790 |
| 2008-02-27 | 2008-02-25 | 62.000 | 2,610 | -400 | 0.01% | 161,820 |
| 2008-02-26 | 2008-02-22 | 48.000 | 3,010 | -200 | 0.01% | 144,480 |
| 2008-02-21 | 2008-02-19 | 44.500 | 3,210 | +400 | 0.01% | 142,845 |
| 2008-02-20 | 2008-02-18 | 45.500 | 2,810 | -400 | 0.01% | 127,855 |
| 2008-02-01 | 2008-01-30 | 44.500 | 3,210 | +400 | 0.01% | 142,845 |
| 2008-01-29 | 2008-01-25 | 49.000 | 2,810 | +200 | 0.01% | 137,690 |
| 2008-01-28 | 2008-01-24 | 49.000 | 2,610 | +200 | 0.01% | 127,890 |
| 2008-01-24 | 2008-01-22 | 50.000 | 2,410 | -200 | 0.01% | 120,500 |
| 2008-01-22 | 2008-01-18 | 70.000 | 2,610 | +200 | 0.01% | 182,700 |
| 2008-01-21 | 2008-01-17 | 74.000 | 2,410 | -600 | 0.01% | 178,340 |
| 2008-01-18 | 2008-01-16 | 65.000 | 3,010 | +200 | 0.01% | 195,650 |
| 2008-01-15 | 2008-01-11 | 85.000 | 2,810 | +200 | 0.01% | 238,850 |
| 2008-01-14 | 2008-01-10 | 86.500 | 2,610 | -200 | 0.01% | 225,765 |
| 2008-01-11 | 2008-01-09 | 90.000 | 2,810 | +200 | 0.01% | 252,900 |
| 2008-01-10 | 2008-01-08 | 89.000 | 2,610 | +200 | 0.01% | 232,290 |
| 2008-01-09 | 2008-01-07 | 90.000 | 2,410 | +200 | 0.01% | 216,900 |
| 2008-01-07 | 2008-01-03 | 96.000 | 2,210 | -200 | 0.01% | 212,160 |
| 2008-01-03 | 2007-12-31 | 99.500 | 2,410 | -200 | 0.01% | 239,795 |
| 2007-12-28 | 2007-12-24 | 99.500 | 2,610 | +200 | 0.01% | 259,695 |
| 2007-12-27 | 2007-12-20 | 96.000 | 2,410 | +200 | 0.01% | 231,360 |
| 2007-12-21 | 2007-12-19 | 100.000 | 2,210 | -400 | 0.01% | 221,000 |
| 2007-12-20 | 2007-12-18 | 90.500 | 2,610 | -200 | 0.01% | 236,205 |
| 2007-12-18 | 2007-12-14 | 106.500 | 2,810 | +200 | 0.01% | 299,265 |
| 2007-12-14 | 2007-12-12 | 109.500 | 2,610 | -400 | 0.01% | 285,795 |
| 2007-12-13 | 2007-12-11 | 108.500 | 3,010 | +400 | 0.01% | 326,585 |
| 2007-12-12 | 2007-12-10 | 114.000 | 2,610 | -400 | 0.01% | 297,540 |
| 2007-12-11 | 2007-12-07 | 106.500 | 3,010 | +400 | 0.01% | 320,565 |
| 2007-12-07 | 2007-12-05 | 110.000 | 2,610 | -200 | 0.01% | 287,100 |
| 2007-12-06 | 2007-12-04 | 113.000 | 2,810 | +200 | 0.01% | 317,530 |
| 2007-12-05 | 2007-12-03 | 114.000 | 2,610 | -200 | 0.01% | 297,540 |
| 2007-12-04 | 2007-11-30 | 103.500 | 2,810 | -200 | 0.01% | 290,835 |
| 2007-12-03 | 2007-11-29 | 100.000 | 3,010 | +400 | 0.01% | 301,000 |
| 2007-11-29 | 2007-11-27 | 99.500 | 2,610 | -400 | 0.01% | 259,695 |
| 2007-11-28 | 2007-11-26 | 98.000 | 3,010 | +200 | 0.01% | 294,980 |
| 2007-11-26 | 2007-11-22 | 109.000 | 2,810 | -400 | 0.01% | 306,290 |
| 2007-11-23 | 2007-11-21 | 112.000 | 3,210 | +400 | 0.01% | 359,520 |
| 2007-11-21 | 2007-11-19 | 115.000 | 2,810 | -200 | 0.01% | 323,150 |
| 2007-11-20 | 2007-11-16 | 118.000 | 3,010 | -200 | 0.01% | 355,180 |
| 2007-11-19 | 2007-11-15 | 120.000 | 3,210 | +400 | 0.01% | 385,200 |
| 2007-11-16 | 2007-11-14 | 124.000 | 2,810 | -200 | 0.01% | 348,440 |
| 2007-11-15 | 2007-11-13 | 123.000 | 3,010 | +200 | 0.01% | 370,230 |
| 2007-11-13 | 2007-11-09 | 127.500 | 2,810 | -800 | 0.01% | 358,275 |
| 2007-11-12 | 2007-11-08 | 120.000 | 3,610 | -400 | 0.01% | 433,200 |
| 2007-11-09 | 2007-11-07 | 124.000 | 4,010 | +400 | 0.02% | 497,240 |
| 2007-11-08 | 2007-11-06 | 131.500 | 3,610 | +200 | 0.01% | 474,715 |
| 2007-11-07 | 2007-11-05 | 132.500 | 3,410 | +200 | 0.01% | 451,825 |
| 2007-11-05 | 2007-11-01 | 136.500 | 3,210 | +400 | 0.01% | 438,165 |
| 2007-11-02 | 2007-10-31 | 145.000 | 2,810 | +20 | 0.01% | 407,450 |
| 2007-11-01 | 2007-10-30 | 150.000 | 2,790 | +385 | 0.01% | 418,500 |
| 2007-10-16 | 2007-10-12 | 175.000 | 2,405 | -200 | 0.01% | 420,875 |
| 2007-10-11 | 2007-10-09 | 137.500 | 2,605 | -200 | 0.01% | 358,188 |
| 2007-10-10 | 2007-10-08 | 137.000 | 2,805 | -200 | 0.01% | 384,285 |
| 2007-10-09 | 2007-10-05 | 138.000 | 3,005 | +200 | 0.01% | 414,690 |
| 2007-10-04 | 2007-10-02 | 140.000 | 2,805 | +400 | 0.01% | 392,700 |
| 2007-09-28 | 2007-09-25 | 127.000 | 2,405 | -400 | 0.01% | 305,435 |
| 2007-09-27 | 2007-09-24 | 130.500 | 2,805 | +170 | 0.01% | 366,052 |
| 2007-09-24 | 2007-09-20 | 139.000 | 2,635 | -200 | 0.01% | 366,265 |
| 2007-09-19 | 2007-09-17 | 138.000 | 2,835 | +190 | 0.01% | 391,230 |
| 2007-09-18 | 2007-09-14 | 141.500 | 2,645 | -200 | 0.01% | 374,268 |
| 2007-09-17 | 2007-09-13 | 146.000 | 2,845 | +200 | 0.01% | 415,370 |
| 2007-09-10 | 2007-09-06 | 141.000 | 2,645 | -200 | 0.01% | 372,945 |
| 2007-09-07 | 2007-09-05 | 137.000 | 2,845 | +200 | 0.01% | 389,765 |
| 2007-09-03 | 2007-08-30 | 165.000 | 2,645 | +800 | 0.01% | 436,425 |
| 2007-08-08 | 2007-08-06 | 188.000 | 1,845 | -210 | 0.01% | 346,860 |
| 2007-08-06 | 2007-08-02 | 189.500 | 2,055 | -600 | 0.01% | 389,422 |
| 2007-08-03 | 2007-08-01 | 189.000 | 2,655 | -200 | 0.01% | 501,795 |
| 2007-08-02 | 2007-07-31 | 134.500 | 2,855 | -400 | 0.01% | 383,998 |
| 2007-08-01 | 2007-07-30 | 135.000 | 3,255 | +400 | 0.02% | 439,425 |
| 2007-07-31 | 2007-07-27 | 112.500 | 2,855 | -500 | 0.01% | 321,188 |
| 2007-07-23 | 2007-07-19 | 72.000 | 3,355 | -200 | 0.02% | 241,560 |
| 2007-07-18 | 2007-07-16 | 53.000 | 3,555 | -325 | 0.02% | 188,415 |
| 2007-07-17 | 2007-07-13 | 53.000 | 3,880 | -800 | 0.02% | 205,640 |
| 2007-07-16 | 2007-07-12 | 54.000 | 4,680 | -1,700 | 0.02% | 252,720 |
| 2007-07-13 | 2007-07-11 | 43.000 | 6,380 | +600 | 0.03% | 274,340 |
| 2007-07-12 | 2007-07-10 | 43.000 | 5,780 | -800 | 0.03% | 248,540 |
| 2007-07-06 | 2007-07-04 | 24.750 | 6,580 | +1,600 | 0.03% | 162,855 |
| 2007-07-04 | 2007-06-29 | 22.000 | 4,980 | +600 | 0.02% | 109,560 |
| 2007-06-28 | 2007-06-26 | 27.000 | 4,380 | +1,400 | 0.02% | 118,260 |
| 2007-06-27 | 2007-06-25 | 22.000 | 2,980 | +1,000 | 0.01% | 65,560 |
| 2007-06-26 | 2007-06-22 | 22.250 | 1,980 | 0.01% | 44,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy