History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 215,598 | +0 | 0.07% | 232,846 |
| 2025-10-13 | 2025-10-09 | 1.060 | 215,598 | +0 | 0.07% | 228,534 |
| 2025-10-10 | 2025-10-08 | 1.060 | 215,598 | +0 | 0.07% | 228,534 |
| 2025-10-09 | 2025-10-06 | 1.080 | 215,598 | +0 | 0.07% | 232,846 |
| 2025-10-08 | 2025-10-03 | 1.080 | 215,598 | +0 | 0.07% | 232,846 |
| 2025-10-06 | 2025-10-02 | 1.110 | 215,598 | +0 | 0.07% | 239,314 |
| 2025-10-03 | 2025-09-30 | 1.150 | 215,598 | +0 | 0.07% | 247,938 |
| 2025-10-02 | 2025-09-29 | 1.180 | 215,598 | +0 | 0.07% | 254,406 |
| 2025-09-30 | 2025-09-26 | 1.150 | 215,598 | +0 | 0.07% | 247,938 |
| 2025-09-29 | 2025-09-25 | 1.150 | 215,598 | +0 | 0.07% | 247,938 |
| 2025-09-26 | 2025-09-24 | 1.180 | 215,598 | +0 | 0.07% | 254,406 |
| 2025-09-25 | 2025-09-23 | 1.070 | 215,598 | +0 | 0.07% | 230,690 |
| 2025-09-24 | 2025-09-22 | 0.930 | 215,598 | +0 | 0.07% | 200,506 |
| 2025-09-23 | 2025-09-19 | 0.910 | 215,598 | +0 | 0.07% | 196,194 |
| 2025-09-22 | 2025-09-18 | 0.900 | 215,598 | +0 | 0.07% | 194,038 |
| 2025-09-19 | 2025-09-17 | 0.880 | 215,598 | +0 | 0.07% | 189,726 |
| 2025-09-18 | 2025-09-16 | 0.880 | 215,598 | +0 | 0.07% | 189,726 |
| 2025-09-17 | 2025-09-15 | 0.880 | 215,598 | +0 | 0.08% | 189,726 |
| 2025-09-16 | 2025-09-12 | 0.900 | 215,598 | +0 | 0.08% | 194,038 |
| 2025-09-15 | 2025-09-11 | 0.900 | 215,598 | +0 | 0.08% | 194,038 |
| 2025-09-12 | 2025-09-10 | 0.900 | 215,598 | +0 | 0.08% | 194,038 |
| 2025-09-11 | 2025-09-09 | 0.920 | 215,598 | +0 | 0.08% | 198,350 |
| 2025-09-10 | 2025-09-08 | 0.940 | 215,598 | +0 | 0.08% | 202,662 |
| 2025-09-09 | 2025-09-05 | 0.940 | 215,598 | +0 | 0.09% | 202,662 |
| 2025-09-08 | 2025-09-04 | 0.930 | 215,598 | +0 | 0.09% | 200,506 |
| 2025-09-05 | 2025-09-03 | 0.920 | 215,598 | +0 | 0.09% | 198,350 |
| 2025-09-04 | 2025-09-02 | 0.920 | 215,598 | +0 | 0.09% | 198,350 |
| 2025-09-03 | 2025-09-01 | 0.930 | 215,598 | +0 | 0.09% | 200,506 |
| 2025-09-02 | 2025-08-29 | 0.930 | 215,598 | +0 | 0.09% | 200,506 |
| 2025-09-01 | 2025-08-28 | 0.930 | 215,598 | +0 | 0.09% | 200,506 |
| 2025-08-29 | 2025-08-27 | 0.900 | 215,598 | +0 | 0.09% | 194,038 |
| 2025-08-28 | 2025-08-26 | 0.930 | 215,598 | +0 | 0.09% | 200,506 |
| 2025-08-27 | 2025-08-25 | 0.920 | 215,598 | +0 | 0.09% | 198,350 |
| 2025-08-26 | 2025-08-22 | 0.850 | 215,598 | +0 | 0.09% | 183,258 |
| 2025-08-25 | 2025-08-21 | 0.850 | 215,598 | +0 | 0.09% | 183,258 |
| 2025-08-22 | 2025-08-20 | 0.840 | 215,598 | +0 | 0.09% | 181,102 |
| 2025-08-21 | 2025-08-19 | 0.830 | 215,598 | +0 | 0.09% | 178,946 |
| 2025-08-20 | 2025-08-18 | 0.810 | 215,598 | +0 | 0.09% | 174,634 |
| 2025-08-19 | 2025-08-15 | 0.910 | 215,598 | +0 | 0.09% | 196,194 |
| 2025-08-18 | 2025-08-14 | 0.940 | 215,598 | +0 | 0.09% | 202,662 |
| 2025-08-15 | 2025-08-13 | 0.940 | 215,598 | +0 | 0.09% | 202,662 |
| 2025-08-14 | 2025-08-12 | 0.900 | 215,598 | +0 | 0.09% | 194,038 |
| 2025-08-13 | 2025-08-11 | 0.890 | 215,598 | +0 | 0.09% | 191,882 |
| 2025-08-12 | 2025-08-08 | 0.800 | 215,598 | +0 | 0.09% | 172,478 |
| 2025-08-11 | 2025-08-07 | 0.680 | 215,598 | +0 | 0.09% | 146,607 |
| 2025-08-08 | 2025-08-06 | 0.660 | 215,598 | +0 | 0.09% | 142,295 |
| 2025-08-07 | 2025-08-05 | 0.660 | 215,598 | +0 | 0.09% | 142,295 |
| 2025-08-06 | 2025-08-04 | 0.670 | 215,598 | +0 | 0.09% | 144,451 |
| 2025-08-05 | 2025-08-01 | 0.660 | 215,598 | +0 | 0.09% | 142,295 |
| 2025-08-04 | 2025-07-31 | 0.680 | 215,598 | +0 | 0.09% | 146,607 |
| 2025-08-01 | 2025-07-30 | 0.700 | 215,598 | +0 | 0.09% | 150,919 |
| 2025-07-31 | 2025-07-29 | 0.700 | 215,598 | +0 | 0.09% | 150,919 |
| 2025-07-30 | 2025-07-28 | 0.690 | 215,598 | +0 | 0.09% | 148,763 |
| 2025-07-29 | 2025-07-25 | 0.700 | 215,598 | +0 | 0.09% | 150,919 |
| 2025-07-28 | 2025-07-24 | 0.710 | 215,598 | +0 | 0.09% | 153,075 |
| 2025-07-25 | 2025-07-23 | 0.690 | 215,598 | +0 | 0.09% | 148,763 |
| 2025-07-24 | 2025-07-22 | 0.680 | 215,598 | +0 | 0.09% | 146,607 |
| 2025-07-23 | 2025-07-21 | 0.690 | 215,598 | +0 | 0.09% | 148,763 |
| 2025-07-22 | 2025-07-18 | 0.680 | 215,598 | +0 | 0.09% | 146,607 |
| 2025-07-21 | 2025-07-17 | 0.680 | 215,598 | +0 | 0.09% | 146,607 |
| 2025-07-18 | 2025-07-16 | 0.700 | 215,598 | +0 | 0.09% | 150,919 |
| 2025-07-17 | 2025-07-15 | 0.750 | 215,598 | +0 | 0.09% | 161,698 |
| 2025-07-16 | 2025-07-14 | 0.720 | 215,598 | +0 | 0.09% | 155,231 |
| 2025-07-15 | 2025-07-11 | 1.000 | 215,598 | +0 | 0.09% | 215,598 |
| 2025-07-14 | 2025-07-10 | 0.590 | 215,598 | +0 | 0.09% | 127,203 |
| 2025-07-11 | 2025-07-09 | 0.410 | 215,598 | +0 | 0.09% | 88,395 |
| 2025-07-10 | 2025-07-08 | 0.410 | 215,598 | +0 | 0.09% | 88,395 |
| 2025-07-09 | 2025-07-07 | 0.410 | 215,598 | +0 | 0.09% | 88,395 |
| 2025-07-08 | 2025-07-04 | 0.385 | 215,598 | +0 | 0.09% | 83,005 |
| 2025-07-07 | 2025-07-03 | 0.395 | 215,598 | +0 | 0.09% | 85,161 |
| 2025-07-04 | 2025-07-02 | 0.405 | 215,598 | +0 | 0.09% | 87,317 |
| 2025-07-03 | 2025-06-30 | 0.395 | 215,598 | +0 | 0.09% | 85,161 |
| 2025-07-02 | 2025-06-27 | 0.395 | 215,598 | +0 | 0.09% | 85,161 |
| 2025-06-30 | 2025-06-26 | 0.395 | 215,598 | +0 | 0.09% | 85,161 |
| 2025-06-27 | 2025-06-25 | 0.400 | 215,598 | +0 | 0.09% | 86,239 |
| 2025-06-26 | 2025-06-24 | 0.400 | 215,598 | +0 | 0.09% | 86,239 |
| 2025-06-25 | 2025-06-23 | 0.395 | 215,598 | +0 | 0.09% | 85,161 |
| 2025-06-24 | 2025-06-20 | 0.390 | 215,598 | +0 | 0.09% | 84,083 |
| 2025-06-23 | 2025-06-19 | 0.400 | 215,598 | +0 | 0.09% | 86,239 |
| 2025-06-20 | 2025-06-18 | 0.400 | 215,598 | +0 | 0.09% | 86,239 |
| 2025-06-19 | 2025-06-17 | 0.410 | 215,598 | +0 | 0.09% | 88,395 |
| 2025-06-18 | 2025-06-16 | 0.410 | 215,598 | +0 | 0.09% | 88,395 |
| 2025-06-17 | 2025-06-13 | 0.410 | 215,598 | +0 | 0.09% | 88,395 |
| 2025-06-16 | 2025-06-12 | 0.385 | 215,598 | +0 | 0.09% | 83,005 |
| 2025-06-13 | 2025-06-11 | 0.385 | 215,598 | +0 | 0.09% | 83,005 |
| 2025-06-12 | 2025-06-10 | 0.400 | 215,598 | +0 | 0.09% | 86,239 |
| 2025-06-11 | 2025-06-09 | 0.415 | 215,598 | +0 | 0.09% | 89,473 |
| 2025-06-10 | 2025-06-06 | 0.415 | 215,598 | +0 | 0.09% | 89,473 |
| 2025-06-09 | 2025-06-05 | 0.415 | 215,598 | +0 | 0.09% | 89,473 |
| 2025-06-06 | 2025-06-04 | 0.400 | 215,598 | +0 | 0.09% | 86,239 |
| 2025-06-05 | 2025-06-03 | 0.410 | 215,598 | +0 | 0.09% | 88,395 |
| 2025-06-04 | 2025-06-02 | 0.410 | 215,598 | +0 | 0.09% | 88,395 |
| 2025-06-03 | 2025-05-30 | 0.405 | 215,598 | +0 | 0.09% | 87,317 |
| 2025-06-02 | 2025-05-29 | 0.390 | 215,598 | +0 | 0.09% | 84,083 |
| 2025-05-30 | 2025-05-28 | 0.400 | 215,598 | +0 | 0.09% | 86,239 |
| 2025-05-29 | 2025-05-27 | 0.395 | 215,598 | +0 | 0.09% | 85,161 |
| 2025-05-28 | 2025-05-26 | 0.400 | 215,598 | +0 | 0.09% | 86,239 |
| 2025-05-27 | 2025-05-23 | 0.405 | 215,598 | +0 | 0.09% | 87,317 |
| 2025-05-26 | 2025-05-22 | 0.415 | 215,598 | +0 | 0.09% | 89,473 |
| 2025-05-23 | 2025-05-21 | 0.415 | 215,598 | +0 | 0.09% | 89,473 |
| 2025-05-22 | 2025-05-20 | 0.425 | 215,598 | +0 | 0.09% | 91,629 |
| 2025-05-21 | 2025-05-19 | 0.385 | 215,598 | +0 | 0.09% | 83,005 |
| 2025-05-20 | 2025-05-16 | 0.385 | 215,598 | +0 | 0.09% | 83,005 |
| 2025-05-19 | 2025-05-15 | 0.355 | 215,598 | +0 | 0.09% | 76,537 |
| 2025-05-16 | 2025-05-14 | 0.370 | 215,598 | +0 | 0.09% | 79,771 |
| 2025-05-15 | 2025-05-13 | 0.395 | 215,598 | +0 | 0.09% | 85,161 |
| 2025-05-14 | 2025-05-12 | 0.290 | 215,598 | +0 | 0.09% | 62,523 |
| 2025-05-13 | 2025-05-09 | 0.290 | 215,598 | +0 | 0.09% | 62,523 |
| 2025-05-12 | 2025-05-08 | 0.290 | 215,598 | +0 | 0.09% | 62,523 |
| 2025-05-09 | 2025-05-07 | 0.300 | 215,598 | +0 | 0.09% | 64,679 |
| 2025-05-08 | 2025-05-06 | 0.295 | 215,598 | +0 | 0.11% | 63,601 |
| 2025-05-07 | 2025-05-02 | 0.310 | 215,598 | +0 | 0.11% | 66,835 |
| 2025-05-06 | 2025-04-30 | 0.310 | 215,598 | +0 | 0.11% | 66,835 |
| 2025-05-02 | 2025-04-29 | 0.310 | 215,598 | +0 | 0.11% | 66,835 |
| 2025-04-30 | 2025-04-28 | 0.300 | 215,598 | +0 | 0.11% | 64,679 |
| 2025-04-29 | 2025-04-25 | 0.315 | 215,598 | +0 | 0.11% | 67,913 |
| 2025-04-28 | 2025-04-24 | 0.315 | 215,598 | +0 | 0.11% | 67,913 |
| 2025-04-25 | 2025-04-23 | 0.310 | 215,598 | +0 | 0.11% | 66,835 |
| 2025-04-24 | 2025-04-22 | 0.325 | 215,598 | +0 | 0.11% | 70,069 |
| 2025-04-23 | 2025-04-17 | 0.295 | 215,598 | +0 | 0.11% | 63,601 |
| 2025-04-22 | 2025-04-16 | 0.285 | 215,598 | +0 | 0.11% | 61,445 |
| 2025-04-17 | 2025-04-15 | 0.320 | 215,598 | +0 | 0.11% | 68,991 |
| 2025-04-16 | 2025-04-14 | 0.300 | 215,598 | +0 | 0.11% | 64,679 |
| 2025-04-15 | 2025-04-11 | 0.315 | 215,598 | +0 | 0.11% | 67,913 |
| 2025-04-14 | 2025-04-10 | 0.305 | 215,598 | +0 | 0.11% | 65,757 |
| 2025-04-11 | 2025-04-09 | 0.290 | 215,598 | +0 | 0.11% | 62,523 |
| 2025-04-10 | 2025-04-08 | 0.290 | 215,598 | +0 | 0.11% | 62,523 |
| 2025-04-09 | 2025-04-07 | 0.270 | 215,598 | +0 | 0.11% | 58,211 |
| 2025-04-08 | 2025-04-03 | 0.305 | 215,598 | +0 | 0.11% | 65,757 |
| 2025-04-07 | 2025-04-02 | 0.305 | 215,598 | +0 | 0.11% | 65,757 |
| 2025-04-03 | 2025-04-01 | 0.325 | 215,598 | +0 | 0.11% | 70,069 |
| 2025-04-02 | 2025-03-31 | 0.330 | 215,598 | +0 | 0.11% | 71,147 |
| 2025-04-01 | 2025-03-28 | 0.335 | 215,598 | +0 | 0.11% | 72,225 |
| 2025-03-31 | 2025-03-27 | 0.330 | 215,598 | +0 | 0.11% | 71,147 |
| 2025-03-28 | 2025-03-26 | 0.330 | 215,598 | +0 | 0.11% | 71,147 |
| 2025-03-27 | 2025-03-25 | 0.320 | 215,598 | +0 | 0.11% | 68,991 |
| 2025-03-26 | 2025-03-24 | 0.290 | 215,598 | +0 | 0.11% | 62,523 |
| 2025-03-25 | 2025-03-21 | 0.300 | 215,598 | +0 | 0.11% | 64,679 |
| 2025-03-24 | 2025-03-20 | 0.300 | 215,598 | +0 | 0.11% | 64,679 |
| 2025-03-21 | 2025-03-19 | 0.315 | 215,598 | +0 | 0.11% | 67,913 |
| 2025-03-20 | 2025-03-18 | 0.315 | 215,598 | +0 | 0.11% | 67,913 |
| 2025-03-19 | 2025-03-17 | 0.315 | 215,598 | +0 | 0.11% | 67,913 |
| 2025-03-18 | 2025-03-14 | 0.300 | 215,598 | +0 | 0.11% | 64,679 |
| 2025-03-17 | 2025-03-13 | 0.300 | 215,598 | +0 | 0.11% | 64,679 |
| 2025-03-14 | 2025-03-12 | 0.285 | 215,598 | +0 | 0.11% | 61,445 |
| 2025-03-13 | 2025-03-11 | 0.290 | 215,598 | +0 | 0.11% | 62,523 |
| 2025-03-12 | 2025-03-10 | 0.295 | 215,598 | +0 | 0.11% | 63,601 |
| 2025-03-11 | 2025-03-07 | 0.330 | 215,598 | +0 | 0.11% | 71,147 |
| 2025-03-10 | 2025-03-06 | 0.310 | 215,598 | +0 | 0.11% | 66,835 |
| 2025-03-07 | 2025-03-05 | 0.305 | 215,598 | +0 | 0.11% | 65,757 |
| 2025-03-06 | 2025-03-04 | 0.305 | 215,598 | -22,000 | 0.11% | 65,757 |
| 2025-02-24 | 2025-02-20 | 0.320 | 237,598 | +6,000 | 0.12% | 76,031 |
| 2024-11-14 | 2024-11-12 | 0.455 | 231,598 | -1 | 0.12% | 105,377 |
| 2024-11-13 | 2024-11-11 | 0.440 | 231,599 | +1 | 0.12% | 101,904 |
| 2024-08-19 | 2024-08-15 | 0.420 | 231,598 | -1,000 | 0.12% | 97,271 |
| 2023-03-06 | 2023-03-02 | 1.900 | 232,598 | +7,800 | 0.13% | 441,936 |
| 2023-03-01 | 2023-02-27 | 1.800 | 224,798 | +5,000 | 0.12% | 404,636 |
| 2023-02-08 | 2023-02-06 | 1.950 | 219,798 | +70 | 0.12% | 428,606 |
| 2022-11-10 | 2022-11-08 | 2.050 | 219,728 | +10 | 0.12% | 450,442 |
| 2022-10-31 | 2022-10-27 | 1.950 | 219,718 | +11,000 | 0.12% | 428,450 |
| 2022-10-19 | 2022-10-17 | 1.950 | 208,718 | +12,000 | 0.12% | 407,000 |
| 2022-08-17 | 2022-08-15 | 1.900 | 196,718 | -10 | 0.11% | 373,764 |
| 2022-07-22 | 2022-07-20 | 2.550 | 196,728 | -1,800 | 0.11% | 501,656 |
| 2021-09-23 | 2021-09-20 | 5.150 | 198,528 | +20 | 0.11% | 1,022,419 |
| 2021-09-06 | 2021-09-02 | 6.000 | 198,508 | +8,600 | 0.11% | 1,191,048 |
| 2021-03-10 | 2021-03-08 | 6.100 | 189,908 | -2,000 | 0.12% | 1,158,439 |
| 2021-02-19 | 2021-02-17 | 7.100 | 191,908 | +10 | 0.12% | 1,362,547 |
| 2020-07-17 | 2020-07-15 | 2.200 | 191,898 | +1,600 | 0.14% | 422,176 |
| 2020-05-18 | 2020-05-14 | 2.500 | 190,298 | +200 | 0.14% | 475,745 |
| 2020-03-24 | 2020-03-20 | 2.600 | 190,098 | -5,400 | 0.14% | 494,255 |
| 2018-10-12 | 2018-10-10 | 6.000 | 195,498 | +10 | 0.19% | 1,172,988 |
| 2018-09-07 | 2018-09-05 | 6.350 | 195,488 | +800 | 0.19% | 1,241,349 |
| 2018-06-07 | 2018-06-05 | 7.050 | 194,688 | +45 | 0.19% | 1,372,550 |
| 2018-05-14 | 2018-05-10 | 8.000 | 194,643 | -3,000 | 0.19% | 1,557,144 |
| 2018-04-23 | 2018-04-19 | 7.600 | 197,643 | -4,000 | 0.20% | 1,502,087 |
| 2018-01-04 | 2018-01-02 | 8.150 | 201,643 | -20,000 | 0.21% | 1,643,390 |
| 2017-12-12 | 2017-12-08 | 8.100 | 221,643 | -30,000 | 0.23% | 1,795,308 |
| 2016-12-23 | 2016-12-21 | 13.750 | 251,643 | -90,000 | 0.28% | 3,460,091 |
| 2016-09-29 | 2016-09-27 | 14.500 | 341,643 | +72,200 | 0.46% | 4,953,823 |
| 2016-09-19 | 2016-09-14 | 14.750 | 269,443 | +2,800 | 0.36% | 3,974,284 |
| 2016-06-15 | 2016-06-13 | 13.500 | 266,643 | -55,600 | 0.36% | 3,599,680 |
| 2016-04-28 | 2016-04-26 | 15.250 | 322,243 | +10,000 | 0.43% | 4,914,206 |
| 2016-03-23 | 2016-03-21 | 14.500 | 312,243 | +9,000 | 0.42% | 4,527,523 |
| 2016-01-19 | 2016-01-15 | 13.250 | 303,243 | -200 | 0.41% | 4,017,970 |
| 2015-12-01 | 2015-11-27 | 24.250 | 303,443 | +10 | 0.41% | 7,358,493 |
| 2015-11-05 | 2015-11-03 | 24.250 | 303,433 | -200 | 0.41% | 7,358,250 |
| 2015-11-04 | 2015-11-02 | 25.000 | 303,633 | -200 | 0.41% | 7,590,825 |
| 2015-08-10 | 2015-08-06 | 22.750 | 303,833 | -20,000 | 0.41% | 6,912,201 |
| 2015-08-07 | 2015-08-05 | 21.250 | 323,833 | +9 | 0.44% | 6,881,451 |
| 2015-07-08 | 2015-07-06 | 19.500 | 323,824 | -2,000 | 0.44% | 6,314,568 |
| 2015-06-03 | 2015-06-01 | 37.000 | 325,824 | -4,000 | 0.44% | 12,055,488 |
| 2014-09-26 | 2014-09-24 | 56.500 | 329,824 | -12,000 | 0.49% | 18,635,056 |
| 2014-09-12 | 2014-09-10 | 46.000 | 341,824 | +109,400 | 0.60% | 15,723,904 |
| 2014-06-13 | 2014-06-11 | 53.500 | 232,424 | +30,800 | 0.43% | 12,434,684 |
| 2014-05-20 | 2014-05-16 | 44.000 | 201,624 | +22,000 | 0.37% | 8,871,456 |
| 2014-05-15 | 2014-05-13 | 46.000 | 179,624 | +1,000 | 0.33% | 8,262,704 |
| 2014-05-12 | 2014-05-08 | 43.000 | 178,624 | +100,000 | 0.33% | 7,680,832 |
| 2013-07-24 | 2013-07-22 | 23.750 | 78,624 | +50 | 0.28% | 1,867,320 |
| 2013-02-06 | 2013-02-04 | 32.500 | 78,574 | -800 | 0.28% | 2,553,655 |
| 2013-01-08 | 2013-01-04 | 32.500 | 79,374 | +50 | 0.29% | 2,579,655 |
| 2012-10-29 | 2012-10-25 | 29.000 | 79,324 | +75 | 0.29% | 2,300,396 |
| 2012-05-16 | 2012-05-14 | 38.000 | 79,249 | +50 | 0.29% | 3,011,462 |
| 2012-03-14 | 2012-03-12 | 39.000 | 79,199 | -200 | 0.29% | 3,088,761 |
| 2011-06-16 | 2011-06-14 | 48.500 | 79,399 | +400 | 0.29% | 3,850,852 |
| 2011-03-01 | 2011-02-25 | 69.000 | 78,999 | +275 | 0.29% | 5,450,931 |
| 2010-12-21 | 2010-12-17 | 30.500 | 78,724 | -830 | 0.29% | 2,401,082 |
| 2010-10-12 | 2010-10-08 | 18.500 | 79,554 | -800 | 0.32% | 1,471,749 |
| 2010-06-09 | 2010-06-07 | 20.000 | 80,354 | -200 | 0.32% | 1,607,080 |
| 2010-04-29 | 2010-04-27 | 23.000 | 80,554 | -200 | 0.32% | 1,852,742 |
| 2010-04-28 | 2010-04-26 | 24.000 | 80,754 | +200 | 0.32% | 1,938,096 |
| 2010-04-19 | 2010-04-15 | 24.750 | 80,554 | -200 | 0.32% | 1,993,712 |
| 2009-08-26 | 2009-08-24 | 29.500 | 80,754 | +3 | 0.32% | 2,382,243 |
| 2009-02-13 | 2009-02-11 | 15.000 | 80,751 | +46,200 | 0.32% | 1,211,265 |
| 2008-10-28 | 2008-10-24 | 11.000 | 34,551 | +10 | 0.14% | 380,061 |
| 2008-10-24 | 2008-10-22 | 11.000 | 34,541 | -600 | 0.14% | 379,951 |
| 2008-09-30 | 2008-09-26 | 17.500 | 35,141 | -11 | 0.14% | 614,968 |
| 2008-06-11 | 2008-06-06 | 44.500 | 35,152 | +14 | 0.14% | 1,564,264 |
| 2008-05-14 | 2008-05-09 | 44.500 | 35,138 | +8,600 | 0.14% | 1,563,641 |
| 2007-12-05 | 2007-12-03 | 114.000 | 26,538 | +25 | 0.11% | 3,025,332 |
| 2007-11-23 | 2007-11-21 | 112.000 | 26,513 | +123 | 0.11% | 2,969,456 |
| 2007-11-22 | 2007-11-20 | 118.000 | 26,390 | +600 | 0.11% | 3,114,020 |
| 2007-10-26 | 2007-10-24 | 162.500 | 25,790 | +20 | 0.11% | 4,190,875 |
| 2007-09-10 | 2007-09-06 | 141.000 | 25,770 | +10 | 0.12% | 3,633,570 |
| 2007-08-17 | 2007-08-15 | 184.000 | 25,760 | +12 | 0.12% | 4,739,840 |
| 2007-08-06 | 2007-08-02 | 189.500 | 25,748 | -400 | 0.12% | 4,879,246 |
| 2007-08-03 | 2007-08-01 | 189.000 | 26,148 | +18,770 | 0.13% | 4,941,972 |
| 2007-06-27 | 2007-06-25 | 22.000 | 7,378 | +20 | 0.04% | 162,316 |
| 2007-06-26 | 2007-06-22 | 22.250 | 7,358 | 0.04% | 163,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy