History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 55,800 | +0 | 0.02% | 60,264 |
| 2025-10-13 | 2025-10-09 | 1.060 | 55,800 | +0 | 0.02% | 59,148 |
| 2025-10-10 | 2025-10-08 | 1.060 | 55,800 | +0 | 0.02% | 59,148 |
| 2025-10-09 | 2025-10-06 | 1.080 | 55,800 | +0 | 0.02% | 60,264 |
| 2025-10-08 | 2025-10-03 | 1.080 | 55,800 | +0 | 0.02% | 60,264 |
| 2025-10-06 | 2025-10-02 | 1.110 | 55,800 | +0 | 0.02% | 61,938 |
| 2025-10-03 | 2025-09-30 | 1.150 | 55,800 | +0 | 0.02% | 64,170 |
| 2025-10-02 | 2025-09-29 | 1.180 | 55,800 | +0 | 0.02% | 65,844 |
| 2025-09-30 | 2025-09-26 | 1.150 | 55,800 | +0 | 0.02% | 64,170 |
| 2025-09-29 | 2025-09-25 | 1.150 | 55,800 | +0 | 0.02% | 64,170 |
| 2025-09-26 | 2025-09-24 | 1.180 | 55,800 | +0 | 0.02% | 65,844 |
| 2025-09-25 | 2025-09-23 | 1.070 | 55,800 | +0 | 0.02% | 59,706 |
| 2025-09-24 | 2025-09-22 | 0.930 | 55,800 | +0 | 0.02% | 51,894 |
| 2025-09-23 | 2025-09-19 | 0.910 | 55,800 | +0 | 0.02% | 50,778 |
| 2025-09-22 | 2025-09-18 | 0.900 | 55,800 | +0 | 0.02% | 50,220 |
| 2025-09-19 | 2025-09-17 | 0.880 | 55,800 | +0 | 0.02% | 49,104 |
| 2025-09-18 | 2025-09-16 | 0.880 | 55,800 | +0 | 0.02% | 49,104 |
| 2025-09-17 | 2025-09-15 | 0.880 | 55,800 | +0 | 0.02% | 49,104 |
| 2025-09-16 | 2025-09-12 | 0.900 | 55,800 | +0 | 0.02% | 50,220 |
| 2025-09-15 | 2025-09-11 | 0.900 | 55,800 | +0 | 0.02% | 50,220 |
| 2025-09-12 | 2025-09-10 | 0.900 | 55,800 | +0 | 0.02% | 50,220 |
| 2025-09-11 | 2025-09-09 | 0.920 | 55,800 | +0 | 0.02% | 51,336 |
| 2025-09-10 | 2025-09-08 | 0.940 | 55,800 | +0 | 0.02% | 52,452 |
| 2025-09-09 | 2025-09-05 | 0.940 | 55,800 | +0 | 0.02% | 52,452 |
| 2025-09-08 | 2025-09-04 | 0.930 | 55,800 | +0 | 0.02% | 51,894 |
| 2025-09-05 | 2025-09-03 | 0.920 | 55,800 | +0 | 0.02% | 51,336 |
| 2025-09-04 | 2025-09-02 | 0.920 | 55,800 | +0 | 0.02% | 51,336 |
| 2025-09-03 | 2025-09-01 | 0.930 | 55,800 | +0 | 0.02% | 51,894 |
| 2025-09-02 | 2025-08-29 | 0.930 | 55,800 | +0 | 0.02% | 51,894 |
| 2025-09-01 | 2025-08-28 | 0.930 | 55,800 | +0 | 0.02% | 51,894 |
| 2025-08-29 | 2025-08-27 | 0.900 | 55,800 | +0 | 0.02% | 50,220 |
| 2025-08-28 | 2025-08-26 | 0.930 | 55,800 | +0 | 0.02% | 51,894 |
| 2025-08-27 | 2025-08-25 | 0.920 | 55,800 | +0 | 0.02% | 51,336 |
| 2025-08-26 | 2025-08-22 | 0.850 | 55,800 | +0 | 0.02% | 47,430 |
| 2025-08-25 | 2025-08-21 | 0.850 | 55,800 | +0 | 0.02% | 47,430 |
| 2025-08-22 | 2025-08-20 | 0.840 | 55,800 | +0 | 0.02% | 46,872 |
| 2025-08-21 | 2025-08-19 | 0.830 | 55,800 | +0 | 0.02% | 46,314 |
| 2025-08-20 | 2025-08-18 | 0.810 | 55,800 | +0 | 0.02% | 45,198 |
| 2025-08-19 | 2025-08-15 | 0.910 | 55,800 | +0 | 0.02% | 50,778 |
| 2025-08-18 | 2025-08-14 | 0.940 | 55,800 | +0 | 0.02% | 52,452 |
| 2025-08-15 | 2025-08-13 | 0.940 | 55,800 | +0 | 0.02% | 52,452 |
| 2025-08-14 | 2025-08-12 | 0.900 | 55,800 | +0 | 0.02% | 50,220 |
| 2025-08-13 | 2025-08-11 | 0.890 | 55,800 | +0 | 0.02% | 49,662 |
| 2025-08-12 | 2025-08-08 | 0.800 | 55,800 | +0 | 0.02% | 44,640 |
| 2025-08-11 | 2025-08-07 | 0.680 | 55,800 | +0 | 0.02% | 37,944 |
| 2025-08-08 | 2025-08-06 | 0.660 | 55,800 | +0 | 0.02% | 36,828 |
| 2025-08-07 | 2025-08-05 | 0.660 | 55,800 | +0 | 0.02% | 36,828 |
| 2025-08-06 | 2025-08-04 | 0.670 | 55,800 | +0 | 0.02% | 37,386 |
| 2025-08-05 | 2025-08-01 | 0.660 | 55,800 | +0 | 0.02% | 36,828 |
| 2025-08-04 | 2025-07-31 | 0.680 | 55,800 | +0 | 0.02% | 37,944 |
| 2025-08-01 | 2025-07-30 | 0.700 | 55,800 | +0 | 0.02% | 39,060 |
| 2025-07-31 | 2025-07-29 | 0.700 | 55,800 | +0 | 0.02% | 39,060 |
| 2025-07-30 | 2025-07-28 | 0.690 | 55,800 | +0 | 0.02% | 38,502 |
| 2025-07-29 | 2025-07-25 | 0.700 | 55,800 | +0 | 0.02% | 39,060 |
| 2025-07-28 | 2025-07-24 | 0.710 | 55,800 | +0 | 0.02% | 39,618 |
| 2025-07-25 | 2025-07-23 | 0.690 | 55,800 | +0 | 0.02% | 38,502 |
| 2025-07-24 | 2025-07-22 | 0.680 | 55,800 | +0 | 0.02% | 37,944 |
| 2025-07-23 | 2025-07-21 | 0.690 | 55,800 | +0 | 0.02% | 38,502 |
| 2025-07-22 | 2025-07-18 | 0.680 | 55,800 | +0 | 0.02% | 37,944 |
| 2025-07-21 | 2025-07-17 | 0.680 | 55,800 | +0 | 0.02% | 37,944 |
| 2025-07-18 | 2025-07-16 | 0.700 | 55,800 | +0 | 0.02% | 39,060 |
| 2025-07-17 | 2025-07-15 | 0.750 | 55,800 | +0 | 0.02% | 41,850 |
| 2025-07-16 | 2025-07-14 | 0.720 | 55,800 | +0 | 0.02% | 40,176 |
| 2025-07-15 | 2025-07-11 | 1.000 | 55,800 | +0 | 0.02% | 55,800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 55,800 | +0 | 0.02% | 32,922 |
| 2025-07-11 | 2025-07-09 | 0.410 | 55,800 | +0 | 0.02% | 22,878 |
| 2025-07-10 | 2025-07-08 | 0.410 | 55,800 | +0 | 0.02% | 22,878 |
| 2025-07-09 | 2025-07-07 | 0.410 | 55,800 | +0 | 0.02% | 22,878 |
| 2025-07-08 | 2025-07-04 | 0.385 | 55,800 | +0 | 0.02% | 21,483 |
| 2025-07-07 | 2025-07-03 | 0.395 | 55,800 | +0 | 0.02% | 22,041 |
| 2025-07-04 | 2025-07-02 | 0.405 | 55,800 | +0 | 0.02% | 22,599 |
| 2025-07-03 | 2025-06-30 | 0.395 | 55,800 | +0 | 0.02% | 22,041 |
| 2025-07-02 | 2025-06-27 | 0.395 | 55,800 | +0 | 0.02% | 22,041 |
| 2025-06-30 | 2025-06-26 | 0.395 | 55,800 | +0 | 0.02% | 22,041 |
| 2025-06-27 | 2025-06-25 | 0.400 | 55,800 | +0 | 0.02% | 22,320 |
| 2025-06-26 | 2025-06-24 | 0.400 | 55,800 | +0 | 0.02% | 22,320 |
| 2025-06-25 | 2025-06-23 | 0.395 | 55,800 | +0 | 0.02% | 22,041 |
| 2025-06-24 | 2025-06-20 | 0.390 | 55,800 | +0 | 0.02% | 21,762 |
| 2025-06-23 | 2025-06-19 | 0.400 | 55,800 | +0 | 0.02% | 22,320 |
| 2025-06-20 | 2025-06-18 | 0.400 | 55,800 | +0 | 0.02% | 22,320 |
| 2025-06-19 | 2025-06-17 | 0.410 | 55,800 | +0 | 0.02% | 22,878 |
| 2025-06-18 | 2025-06-16 | 0.410 | 55,800 | +0 | 0.02% | 22,878 |
| 2025-06-17 | 2025-06-13 | 0.410 | 55,800 | +0 | 0.02% | 22,878 |
| 2025-06-16 | 2025-06-12 | 0.385 | 55,800 | +0 | 0.02% | 21,483 |
| 2025-06-13 | 2025-06-11 | 0.385 | 55,800 | +0 | 0.02% | 21,483 |
| 2025-06-12 | 2025-06-10 | 0.400 | 55,800 | +0 | 0.02% | 22,320 |
| 2025-06-11 | 2025-06-09 | 0.415 | 55,800 | +0 | 0.02% | 23,157 |
| 2025-06-10 | 2025-06-06 | 0.415 | 55,800 | +0 | 0.02% | 23,157 |
| 2025-06-09 | 2025-06-05 | 0.415 | 55,800 | +0 | 0.02% | 23,157 |
| 2025-06-06 | 2025-06-04 | 0.400 | 55,800 | +0 | 0.02% | 22,320 |
| 2025-06-05 | 2025-06-03 | 0.410 | 55,800 | +0 | 0.02% | 22,878 |
| 2025-06-04 | 2025-06-02 | 0.410 | 55,800 | +0 | 0.02% | 22,878 |
| 2025-06-03 | 2025-05-30 | 0.405 | 55,800 | +0 | 0.02% | 22,599 |
| 2025-06-02 | 2025-05-29 | 0.390 | 55,800 | +0 | 0.02% | 21,762 |
| 2025-05-30 | 2025-05-28 | 0.400 | 55,800 | +0 | 0.02% | 22,320 |
| 2025-05-29 | 2025-05-27 | 0.395 | 55,800 | +0 | 0.02% | 22,041 |
| 2025-05-28 | 2025-05-26 | 0.400 | 55,800 | +0 | 0.02% | 22,320 |
| 2025-05-27 | 2025-05-23 | 0.405 | 55,800 | +0 | 0.02% | 22,599 |
| 2025-05-26 | 2025-05-22 | 0.415 | 55,800 | +0 | 0.02% | 23,157 |
| 2025-05-23 | 2025-05-21 | 0.415 | 55,800 | +0 | 0.02% | 23,157 |
| 2025-05-22 | 2025-05-20 | 0.425 | 55,800 | +0 | 0.02% | 23,715 |
| 2025-05-21 | 2025-05-19 | 0.385 | 55,800 | +0 | 0.02% | 21,483 |
| 2025-05-20 | 2025-05-16 | 0.385 | 55,800 | +0 | 0.02% | 21,483 |
| 2025-05-19 | 2025-05-15 | 0.355 | 55,800 | +0 | 0.02% | 19,809 |
| 2025-05-16 | 2025-05-14 | 0.370 | 55,800 | +0 | 0.02% | 20,646 |
| 2025-05-15 | 2025-05-13 | 0.395 | 55,800 | +0 | 0.02% | 22,041 |
| 2025-05-14 | 2025-05-12 | 0.290 | 55,800 | +0 | 0.02% | 16,182 |
| 2025-05-13 | 2025-05-09 | 0.290 | 55,800 | +0 | 0.02% | 16,182 |
| 2025-05-12 | 2025-05-08 | 0.290 | 55,800 | +0 | 0.02% | 16,182 |
| 2025-05-09 | 2025-05-07 | 0.300 | 55,800 | +0 | 0.02% | 16,740 |
| 2025-05-08 | 2025-05-06 | 0.295 | 55,800 | +0 | 0.03% | 16,461 |
| 2025-05-07 | 2025-05-02 | 0.310 | 55,800 | +0 | 0.03% | 17,298 |
| 2025-05-06 | 2025-04-30 | 0.310 | 55,800 | +0 | 0.03% | 17,298 |
| 2025-05-02 | 2025-04-29 | 0.310 | 55,800 | +0 | 0.03% | 17,298 |
| 2025-04-30 | 2025-04-28 | 0.300 | 55,800 | +0 | 0.03% | 16,740 |
| 2025-04-29 | 2025-04-25 | 0.315 | 55,800 | +0 | 0.03% | 17,577 |
| 2025-04-28 | 2025-04-24 | 0.315 | 55,800 | +0 | 0.03% | 17,577 |
| 2025-04-25 | 2025-04-23 | 0.310 | 55,800 | +0 | 0.03% | 17,298 |
| 2025-04-24 | 2025-04-22 | 0.325 | 55,800 | +0 | 0.03% | 18,135 |
| 2025-04-23 | 2025-04-17 | 0.295 | 55,800 | +0 | 0.03% | 16,461 |
| 2025-04-22 | 2025-04-16 | 0.285 | 55,800 | +0 | 0.03% | 15,903 |
| 2025-04-17 | 2025-04-15 | 0.320 | 55,800 | +0 | 0.03% | 17,856 |
| 2025-04-16 | 2025-04-14 | 0.300 | 55,800 | +0 | 0.03% | 16,740 |
| 2025-04-15 | 2025-04-11 | 0.315 | 55,800 | +0 | 0.03% | 17,577 |
| 2025-04-14 | 2025-04-10 | 0.305 | 55,800 | +0 | 0.03% | 17,019 |
| 2025-04-11 | 2025-04-09 | 0.290 | 55,800 | +0 | 0.03% | 16,182 |
| 2025-04-10 | 2025-04-08 | 0.290 | 55,800 | +0 | 0.03% | 16,182 |
| 2025-04-09 | 2025-04-07 | 0.270 | 55,800 | +0 | 0.03% | 15,066 |
| 2025-04-08 | 2025-04-03 | 0.305 | 55,800 | +0 | 0.03% | 17,019 |
| 2025-04-07 | 2025-04-02 | 0.305 | 55,800 | +0 | 0.03% | 17,019 |
| 2025-04-03 | 2025-04-01 | 0.325 | 55,800 | +0 | 0.03% | 18,135 |
| 2025-04-02 | 2025-03-31 | 0.330 | 55,800 | +0 | 0.03% | 18,414 |
| 2025-04-01 | 2025-03-28 | 0.335 | 55,800 | +0 | 0.03% | 18,693 |
| 2025-03-31 | 2025-03-27 | 0.330 | 55,800 | +0 | 0.03% | 18,414 |
| 2025-03-28 | 2025-03-26 | 0.330 | 55,800 | +0 | 0.03% | 18,414 |
| 2025-03-27 | 2025-03-25 | 0.320 | 55,800 | +0 | 0.03% | 17,856 |
| 2025-03-26 | 2025-03-24 | 0.290 | 55,800 | +0 | 0.03% | 16,182 |
| 2025-03-25 | 2025-03-21 | 0.300 | 55,800 | +0 | 0.03% | 16,740 |
| 2025-03-24 | 2025-03-20 | 0.300 | 55,800 | +0 | 0.03% | 16,740 |
| 2025-03-21 | 2025-03-19 | 0.315 | 55,800 | +0 | 0.03% | 17,577 |
| 2025-03-20 | 2025-03-18 | 0.315 | 55,800 | +0 | 0.03% | 17,577 |
| 2025-03-19 | 2025-03-17 | 0.315 | 55,800 | +0 | 0.03% | 17,577 |
| 2025-03-18 | 2025-03-14 | 0.300 | 55,800 | +0 | 0.03% | 16,740 |
| 2025-03-17 | 2025-03-13 | 0.300 | 55,800 | +0 | 0.03% | 16,740 |
| 2025-03-14 | 2025-03-12 | 0.285 | 55,800 | +0 | 0.03% | 15,903 |
| 2025-03-13 | 2025-03-11 | 0.290 | 55,800 | +0 | 0.03% | 16,182 |
| 2025-03-12 | 2025-03-10 | 0.295 | 55,800 | +0 | 0.03% | 16,461 |
| 2025-03-11 | 2025-03-07 | 0.330 | 55,800 | +0 | 0.03% | 18,414 |
| 2025-03-10 | 2025-03-06 | 0.310 | 55,800 | +0 | 0.03% | 17,298 |
| 2025-03-07 | 2025-03-05 | 0.305 | 55,800 | +0 | 0.03% | 17,019 |
| 2025-03-06 | 2025-03-04 | 0.305 | 55,800 | +0 | 0.03% | 17,019 |
| 2025-03-05 | 2025-03-03 | 0.290 | 55,800 | +0 | 0.03% | 16,182 |
| 2025-03-04 | 2025-02-28 | 0.320 | 55,800 | +0 | 0.03% | 17,856 |
| 2025-03-03 | 2025-02-27 | 0.320 | 55,800 | +0 | 0.03% | 17,856 |
| 2025-02-28 | 2025-02-26 | 0.330 | 55,800 | +0 | 0.03% | 18,414 |
| 2025-02-27 | 2025-02-25 | 0.340 | 55,800 | +0 | 0.03% | 18,972 |
| 2025-02-26 | 2025-02-24 | 0.330 | 55,800 | +0 | 0.03% | 18,414 |
| 2025-02-25 | 2025-02-21 | 0.345 | 55,800 | +0 | 0.03% | 19,251 |
| 2025-02-24 | 2025-02-20 | 0.320 | 55,800 | +0 | 0.03% | 17,856 |
| 2025-02-21 | 2025-02-19 | 0.360 | 55,800 | +0 | 0.03% | 20,088 |
| 2025-02-20 | 2025-02-18 | 0.355 | 55,800 | +0 | 0.03% | 19,809 |
| 2025-02-19 | 2025-02-17 | 0.355 | 55,800 | +0 | 0.03% | 19,809 |
| 2025-02-18 | 2025-02-14 | 0.325 | 55,800 | +0 | 0.03% | 18,135 |
| 2025-02-17 | 2025-02-13 | 0.280 | 55,800 | +0 | 0.03% | 15,624 |
| 2025-02-14 | 2025-02-12 | 0.300 | 55,800 | +0 | 0.03% | 16,740 |
| 2025-02-13 | 2025-02-11 | 0.300 | 55,800 | +0 | 0.03% | 16,740 |
| 2025-02-12 | 2025-02-10 | 0.290 | 55,800 | +0 | 0.03% | 16,182 |
| 2025-02-11 | 2025-02-07 | 0.300 | 55,800 | +0 | 0.03% | 16,740 |
| 2025-02-10 | 2025-02-06 | 0.285 | 55,800 | +0 | 0.03% | 15,903 |
| 2025-02-07 | 2025-02-05 | 0.290 | 55,800 | +0 | 0.03% | 16,182 |
| 2025-02-06 | 2025-02-04 | 0.290 | 55,800 | +0 | 0.03% | 16,182 |
| 2025-02-05 | 2025-02-03 | 0.300 | 55,800 | -10,000 | 0.03% | 16,740 |
| 2024-12-11 | 2024-12-09 | 0.400 | 65,800 | -10,000 | 0.03% | 26,320 |
| 2024-10-31 | 2024-10-29 | 0.470 | 75,800 | -22,000 | 0.04% | 35,626 |
| 2024-07-23 | 2024-07-19 | 0.450 | 97,800 | -50,000 | 0.05% | 44,010 |
| 2022-05-30 | 2022-05-26 | 2.950 | 147,800 | -81,200 | 0.08% | 436,010 |
| 2022-03-04 | 2022-03-02 | 3.900 | 229,000 | -4,600 | 0.13% | 893,100 |
| 2022-02-23 | 2022-02-21 | 4.200 | 233,600 | -11,200 | 0.13% | 981,120 |
| 2021-12-20 | 2021-12-16 | 4.300 | 244,800 | +3,800 | 0.14% | 1,052,640 |
| 2021-12-13 | 2021-12-09 | 4.150 | 241,000 | +9,200 | 0.13% | 1,000,150 |
| 2021-11-11 | 2021-11-09 | 5.550 | 231,800 | -17,600 | 0.13% | 1,286,490 |
| 2021-10-20 | 2021-10-18 | 5.400 | 249,400 | -6,000 | 0.14% | 1,346,760 |
| 2021-10-15 | 2021-10-11 | 5.200 | 255,400 | +6,000 | 0.14% | 1,328,080 |
| 2021-09-24 | 2021-09-21 | 5.300 | 249,400 | +6,000 | 0.14% | 1,321,820 |
| 2021-08-23 | 2021-08-19 | 5.200 | 243,400 | +12,200 | 0.14% | 1,265,680 |
| 2021-08-19 | 2021-08-17 | 5.600 | 231,200 | +8,000 | 0.13% | 1,294,720 |
| 2021-07-23 | 2021-07-21 | 6.350 | 223,200 | +4,400 | 0.13% | 1,417,320 |
| 2021-07-22 | 2021-07-20 | 6.650 | 218,800 | +4,000 | 0.13% | 1,455,020 |
| 2021-07-21 | 2021-07-19 | 6.950 | 214,800 | -1,000 | 0.12% | 1,492,860 |
| 2021-07-19 | 2021-07-15 | 7.100 | 215,800 | +2,000 | 0.12% | 1,532,180 |
| 2021-07-14 | 2021-07-12 | 7.200 | 213,800 | +81,200 | 0.12% | 1,539,360 |
| 2021-07-05 | 2021-06-30 | 7.100 | 132,600 | +3,200 | 0.08% | 941,460 |
| 2021-06-30 | 2021-06-28 | 7.200 | 129,400 | +12,200 | 0.07% | 931,680 |
| 2021-06-25 | 2021-06-23 | 7.350 | 117,200 | +7,800 | 0.07% | 861,420 |
| 2021-06-03 | 2021-06-01 | 8.600 | 109,400 | +1,000 | 0.07% | 940,840 |
| 2021-06-02 | 2021-05-31 | 9.100 | 108,400 | -1,000 | 0.06% | 986,440 |
| 2021-06-01 | 2021-05-28 | 8.350 | 109,400 | +1,000 | 0.07% | 913,490 |
| 2021-05-27 | 2021-05-25 | 7.650 | 108,400 | +20,000 | 0.06% | 829,260 |
| 2021-05-26 | 2021-05-24 | 7.950 | 88,400 | -10,000 | 0.05% | 702,780 |
| 2021-05-25 | 2021-05-21 | 6.900 | 98,400 | +20,000 | 0.06% | 678,960 |
| 2021-05-24 | 2021-05-20 | 6.850 | 78,400 | +33,000 | 0.05% | 537,040 |
| 2021-04-16 | 2021-04-14 | 6.950 | 45,400 | -14,000 | 0.03% | 315,530 |
| 2021-02-18 | 2021-02-16 | 7.050 | 59,400 | +4,000 | 0.04% | 418,770 |
| 2021-02-09 | 2021-02-05 | 5.950 | 55,400 | +10,000 | 0.03% | 329,630 |
| 2021-01-08 | 2021-01-06 | 6.400 | 45,400 | +10,000 | 0.03% | 290,560 |
| 2019-04-15 | 2019-04-11 | 6.900 | 35,400 | -10,000 | 0.03% | 244,260 |
| 2019-04-04 | 2019-04-02 | 6.700 | 45,400 | +10,000 | 0.04% | 304,180 |
| 2017-06-26 | 2017-06-22 | 9.350 | 35,400 | -40,000 | 0.04% | 330,990 |
| 2017-06-20 | 2017-06-16 | 10.150 | 75,400 | -20,000 | 0.08% | 765,310 |
| 2016-08-19 | 2016-08-17 | 14.250 | 95,400 | -86,400 | 0.13% | 1,359,450 |
| 2016-04-29 | 2016-04-27 | 18.500 | 181,800 | +20,000 | 0.25% | 3,363,300 |
| 2016-04-27 | 2016-04-25 | 16.500 | 161,800 | +10,000 | 0.22% | 2,669,700 |
| 2016-04-19 | 2016-04-15 | 14.250 | 151,800 | +26,000 | 0.20% | 2,163,150 |
| 2015-08-31 | 2015-08-27 | 19.000 | 125,800 | +40,000 | 0.17% | 2,390,200 |
| 2015-06-08 | 2015-06-04 | 33.500 | 85,800 | -89,000 | 0.12% | 2,874,300 |
| 2015-05-29 | 2015-05-27 | 36.500 | 174,800 | +9,000 | 0.24% | 6,380,200 |
| 2015-05-27 | 2015-05-22 | 38.000 | 165,800 | +80,000 | 0.22% | 6,300,400 |
| 2014-10-20 | 2014-10-16 | 46.500 | 85,800 | +10,200 | 0.13% | 3,989,700 |
| 2014-09-08 | 2014-09-04 | 44.500 | 75,600 | +10,800 | 0.13% | 3,364,200 |
| 2014-09-05 | 2014-09-03 | 45.000 | 64,800 | +11,000 | 0.11% | 2,916,000 |
| 2014-08-22 | 2014-08-20 | 41.500 | 53,800 | +24,600 | 0.09% | 2,232,700 |
| 2014-08-19 | 2014-08-15 | 40.500 | 29,200 | +25,200 | 0.05% | 1,182,600 |
| 2014-04-09 | 2014-04-07 | 55.000 | 4,000 | -36,000 | 0.01% | 220,000 |
| 2014-04-07 | 2014-04-03 | 62.000 | 40,000 | +36,000 | 0.07% | 2,480,000 |
| 2014-03-14 | 2014-03-12 | 52.000 | 4,000 | +4,000 | 0.01% | 208,000 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy