History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 5,094,134 | +0 | 1.72% | 5,501,665 |
| 2025-10-13 | 2025-10-09 | 1.060 | 5,094,134 | +0 | 1.72% | 5,399,782 |
| 2025-10-10 | 2025-10-08 | 1.060 | 5,094,134 | -35,600 | 1.72% | 5,399,782 |
| 2025-10-08 | 2025-10-03 | 1.080 | 5,129,734 | +40,000 | 1.73% | 5,540,113 |
| 2025-10-06 | 2025-10-02 | 1.110 | 5,089,734 | -10,000 | 1.71% | 5,649,605 |
| 2025-10-02 | 2025-09-29 | 1.180 | 5,099,734 | +40,000 | 1.72% | 6,017,686 |
| 2025-09-29 | 2025-09-25 | 1.150 | 5,059,734 | +20,000 | 1.70% | 5,818,694 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,039,734 | +20,000 | 1.70% | 5,946,886 |
| 2025-09-25 | 2025-09-23 | 1.070 | 5,019,734 | +62,000 | 1.69% | 5,371,115 |
| 2025-09-05 | 2025-09-03 | 0.920 | 4,957,734 | +20,000 | 2.18% | 4,561,115 |
| 2025-09-04 | 2025-09-02 | 0.920 | 4,937,734 | +10,000 | 2.18% | 4,542,715 |
| 2025-09-02 | 2025-08-29 | 0.930 | 4,927,734 | -10,000 | 2.17% | 4,582,793 |
| 2025-08-28 | 2025-08-26 | 0.930 | 4,937,734 | -70,000 | 2.18% | 4,592,093 |
| 2025-08-22 | 2025-08-20 | 0.840 | 5,007,734 | -1,000 | 2.21% | 4,206,497 |
| 2025-08-20 | 2025-08-18 | 0.810 | 5,008,734 | -10,000 | 2.21% | 4,057,075 |
| 2025-08-19 | 2025-08-15 | 0.910 | 5,018,734 | +80,000 | 2.21% | 4,567,048 |
| 2025-08-15 | 2025-08-13 | 0.940 | 4,938,734 | -9,400 | 2.18% | 4,642,410 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,948,134 | -10,000 | 2.18% | 4,403,839 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,958,134 | -102,000 | 2.18% | 3,966,507 |
| 2025-07-28 | 2025-07-24 | 0.710 | 5,060,134 | +10,000 | 2.23% | 3,592,695 |
| 2025-07-25 | 2025-07-23 | 0.690 | 5,050,134 | +90,000 | 2.22% | 3,484,592 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,960,134 | -10,000 | 2.19% | 3,571,296 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,970,134 | -104,550 | 2.19% | 4,970,134 |
| 2025-07-14 | 2025-07-10 | 0.590 | 5,074,684 | -250,000 | 2.24% | 2,994,064 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,324,684 | -100,000 | 2.35% | 2,183,120 |
| 2025-07-08 | 2025-07-04 | 0.385 | 5,424,684 | -100,000 | 2.39% | 2,088,503 |
| 2025-07-04 | 2025-07-02 | 0.405 | 5,524,684 | -409,058 | 2.43% | 2,237,497 |
| 2025-07-03 | 2025-06-30 | 0.395 | 5,933,742 | -10,000 | 2.61% | 2,343,828 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,943,742 | +1,040,000 | 2.62% | 2,347,778 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,903,742 | +20,000 | 2.16% | 1,936,978 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,883,742 | -10,000 | 2.15% | 2,026,753 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,893,742 | -20,000 | 2.16% | 2,006,434 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,913,742 | -40,000 | 2.16% | 1,916,359 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,953,742 | +10,000 | 2.18% | 1,981,497 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,943,742 | +10,000 | 2.18% | 2,101,090 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,933,742 | +20,000 | 2.17% | 1,751,478 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,913,742 | -90,000 | 2.16% | 1,818,085 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,003,742 | +10,000 | 2.20% | 1,976,478 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,993,742 | +120,000 | 2.20% | 1,448,185 |
| 2025-05-13 | 2025-05-09 | 0.290 | 4,873,742 | +120,000 | 2.15% | 1,413,385 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,753,742 | +120,000 | 2.09% | 1,378,585 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,633,742 | +20,000 | 2.04% | 1,390,123 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,613,742 | +110,000 | 2.31% | 1,361,054 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,503,742 | +20,000 | 2.25% | 1,396,160 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,483,742 | -44,000 | 2.24% | 1,345,123 |
| 2025-04-25 | 2025-04-23 | 0.310 | 4,527,742 | +10,000 | 2.26% | 1,403,600 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,517,742 | +20,000 | 2.26% | 1,468,266 |
| 2025-04-23 | 2025-04-17 | 0.295 | 4,497,742 | +20,000 | 2.25% | 1,326,834 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,477,742 | +20,000 | 2.24% | 1,432,877 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,457,742 | +30,000 | 2.23% | 1,337,323 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,427,742 | +10,000 | 2.21% | 1,350,461 |
| 2025-04-11 | 2025-04-09 | 0.290 | 4,417,742 | +10,000 | 2.21% | 1,281,145 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,407,742 | +200 | 2.20% | 1,344,361 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,407,542 | -10,000 | 2.20% | 1,344,300 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,417,542 | +32,800 | 2.21% | 1,435,701 |
| 2025-04-02 | 2025-03-31 | 0.330 | 4,384,742 | +60,000 | 2.19% | 1,446,965 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,324,742 | +10,000 | 2.16% | 1,254,175 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,314,742 | +50,000 | 2.16% | 1,467,012 |
| 2025-02-25 | 2025-02-21 | 0.345 | 4,264,742 | +40,000 | 2.13% | 1,471,336 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,224,742 | -9,000 | 2.11% | 1,267,423 |
| 2025-01-16 | 2025-01-14 | 0.330 | 4,233,742 | -60,000 | 2.12% | 1,397,135 |
| 2024-12-23 | 2024-12-19 | 0.370 | 4,293,742 | -10,000 | 2.15% | 1,588,685 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,303,742 | -10,000 | 2.15% | 1,721,497 |
| 2024-12-19 | 2024-12-17 | 0.385 | 4,313,742 | +2,000 | 2.16% | 1,660,791 |
| 2024-12-13 | 2024-12-11 | 0.375 | 4,311,742 | -14,000 | 2.16% | 1,616,903 |
| 2024-11-29 | 2024-11-27 | 0.430 | 4,325,742 | -52,800 | 2.16% | 1,860,069 |
| 2024-11-14 | 2024-11-12 | 0.455 | 4,378,542 | -1 | 2.19% | 1,992,237 |
| 2024-10-29 | 2024-10-25 | 0.460 | 4,378,543 | +53,800 | 2.19% | 2,014,130 |
| 2024-10-15 | 2024-10-10 | 0.445 | 4,324,743 | +7 | 2.16% | 1,924,511 |
| 2024-10-10 | 2024-10-08 | 0.455 | 4,324,736 | +74,725 | 2.16% | 1,967,755 |
| 2024-10-08 | 2024-10-04 | 0.470 | 4,250,011 | -1,400 | 2.29% | 1,997,505 |
| 2024-10-07 | 2024-10-03 | 0.435 | 4,251,411 | -751,800 | 2.29% | 1,849,364 |
| 2024-09-27 | 2024-09-25 | 0.465 | 5,003,211 | -20,000 | 2.70% | 2,326,493 |
| 2024-09-24 | 2024-09-20 | 0.435 | 5,023,211 | -10,000 | 2.71% | 2,185,097 |
| 2024-09-17 | 2024-09-13 | 0.460 | 5,033,211 | -4,000 | 2.71% | 2,315,277 |
| 2024-09-12 | 2024-09-10 | 0.480 | 5,037,211 | -8,000 | 2.71% | 2,417,861 |
| 2024-09-11 | 2024-09-09 | 0.460 | 5,045,211 | -30,600 | 2.72% | 2,320,797 |
| 2024-09-09 | 2024-09-04 | 0.420 | 5,075,811 | -10 | 2.73% | 2,131,841 |
| 2024-08-21 | 2024-08-19 | 0.425 | 5,075,821 | -60,000 | 2.73% | 2,157,224 |
| 2024-08-20 | 2024-08-16 | 0.420 | 5,135,821 | -38,000 | 2.77% | 2,157,045 |
| 2024-08-19 | 2024-08-15 | 0.420 | 5,173,821 | -6,000 | 2.79% | 2,173,005 |
| 2024-08-16 | 2024-08-14 | 0.420 | 5,179,821 | +892 | 2.79% | 2,175,525 |
| 2024-08-08 | 2024-08-06 | 0.415 | 5,178,929 | -120,000 | 2.79% | 2,149,256 |
| 2024-08-07 | 2024-08-05 | 0.400 | 5,298,929 | -180,000 | 2.86% | 2,119,572 |
| 2024-07-30 | 2024-07-26 | 0.440 | 5,478,929 | -62,000 | 2.95% | 2,410,729 |
| 2024-07-17 | 2024-07-15 | 0.450 | 5,540,929 | +20,000 | 2.99% | 2,493,418 |
| 2024-07-16 | 2024-07-12 | 0.430 | 5,520,929 | +16,000 | 2.97% | 2,373,999 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,504,929 | -4,000 | 2.97% | 2,174,447 |
| 2024-07-05 | 2024-07-03 | 0.390 | 5,508,929 | +2,000 | 2.97% | 2,148,482 |
| 2024-07-02 | 2024-06-27 | 0.415 | 5,506,929 | -40,000 | 2.97% | 2,285,376 |
| 2024-06-21 | 2024-06-19 | 0.495 | 5,546,929 | -1,384 | 2.99% | 2,745,730 |
| 2024-06-11 | 2024-06-06 | 0.500 | 5,548,313 | -52,000 | 2.99% | 2,774,156 |
| 2024-05-31 | 2024-05-29 | 0.525 | 5,600,313 | -842 | 3.02% | 2,940,164 |
| 2024-04-19 | 2024-04-17 | 0.530 | 5,601,155 | -56,000 | 3.02% | 2,968,612 |
| 2024-04-16 | 2024-04-12 | 0.530 | 5,657,155 | +100,000 | 3.05% | 2,998,292 |
| 2024-04-02 | 2024-03-27 | 0.505 | 5,557,155 | -8,000 | 2.99% | 2,806,363 |
| 2024-03-28 | 2024-03-26 | 0.495 | 5,565,155 | -20,000 | 3.00% | 2,754,752 |
| 2024-03-26 | 2024-03-22 | 0.515 | 5,585,155 | -18,000 | 3.01% | 2,876,355 |
| 2024-03-25 | 2024-03-21 | 0.505 | 5,603,155 | -20,000 | 3.02% | 2,829,593 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,623,155 | -34,000 | 3.03% | 2,811,578 |
| 2024-03-18 | 2024-03-14 | 0.515 | 5,657,155 | +1,950 | 3.05% | 2,913,435 |
| 2024-03-08 | 2024-03-06 | 0.510 | 5,655,205 | +2,000 | 3.05% | 2,884,155 |
| 2024-03-05 | 2024-03-01 | 0.525 | 5,653,205 | +18,000 | 3.05% | 2,967,933 |
| 2024-02-29 | 2024-02-27 | 0.500 | 5,635,205 | +20,000 | 3.04% | 2,817,602 |
| 2024-02-26 | 2024-02-22 | 0.510 | 5,615,205 | +10,000 | 3.03% | 2,863,755 |
| 2024-02-23 | 2024-02-21 | 0.500 | 5,605,205 | +10,000 | 3.02% | 2,802,602 |
| 2024-02-22 | 2024-02-20 | 0.525 | 5,595,205 | +10,000 | 3.01% | 2,937,483 |
| 2024-02-15 | 2024-02-09 | 0.460 | 5,585,205 | -20,000 | 3.01% | 2,569,194 |
| 2024-01-25 | 2024-01-23 | 0.475 | 5,605,205 | -20,000 | 3.02% | 2,662,472 |
| 2024-01-24 | 2024-01-22 | 0.565 | 5,625,205 | +20,000 | 3.03% | 3,178,241 |
| 2024-01-22 | 2024-01-18 | 0.740 | 5,605,205 | -10,000 | 3.02% | 4,147,852 |
| 2024-01-19 | 2024-01-17 | 0.775 | 5,615,205 | -8,800 | 3.03% | 4,351,784 |
| 2024-01-11 | 2024-01-09 | 0.650 | 5,624,005 | -52,000 | 3.03% | 3,655,603 |
| 2024-01-10 | 2024-01-08 | 0.660 | 5,676,005 | +400 | 3.06% | 3,746,163 |
| 2023-12-27 | 2023-12-21 | 0.650 | 5,675,605 | -28,000 | 3.06% | 3,689,143 |
| 2023-12-14 | 2023-12-12 | 0.655 | 5,703,605 | -24,000 | 3.07% | 3,735,861 |
| 2023-12-08 | 2023-12-06 | 0.670 | 5,727,605 | +20,000 | 3.09% | 3,837,495 |
| 2023-12-06 | 2023-12-04 | 0.695 | 5,707,605 | +36,000 | 3.08% | 3,966,785 |
| 2023-12-05 | 2023-12-01 | 0.720 | 5,671,605 | +24,000 | 3.06% | 4,083,556 |
| 2023-12-04 | 2023-11-30 | 0.725 | 5,647,605 | +20,000 | 3.04% | 4,094,514 |
| 2023-11-16 | 2023-11-14 | 1.010 | 5,627,605 | -20,000 | 3.03% | 5,683,881 |
| 2023-11-15 | 2023-11-13 | 1.030 | 5,647,605 | +40,000 | 3.04% | 5,817,033 |
| 2023-10-16 | 2023-10-12 | 0.600 | 5,607,605 | -500 | 3.02% | 3,364,563 |
| 2023-10-12 | 2023-10-10 | 0.600 | 5,608,105 | +20,000 | 3.02% | 3,364,863 |
| 2023-10-11 | 2023-10-09 | 0.650 | 5,588,105 | -1,400 | 3.01% | 3,632,268 |
| 2023-09-29 | 2023-09-27 | 0.700 | 5,589,505 | -3,400 | 3.01% | 3,912,654 |
| 2023-09-28 | 2023-09-26 | 0.650 | 5,592,905 | +1,000 | 3.01% | 3,635,388 |
| 2023-09-25 | 2023-09-21 | 0.700 | 5,591,905 | -4,000 | 3.01% | 3,914,334 |
| 2023-09-19 | 2023-09-15 | 0.800 | 5,595,905 | -2,000 | 3.02% | 4,476,724 |
| 2023-09-13 | 2023-09-11 | 0.750 | 5,597,905 | -38,800 | 3.02% | 4,198,429 |
| 2023-09-11 | 2023-09-06 | 0.750 | 5,636,705 | +1,670 | 3.04% | 4,227,529 |
| 2023-09-04 | 2023-08-30 | 0.750 | 5,635,035 | +2,000 | 3.04% | 4,226,276 |
| 2023-08-22 | 2023-08-18 | 1.350 | 5,633,035 | -5,000 | 3.04% | 7,604,597 |
| 2023-08-03 | 2023-08-01 | 1.350 | 5,638,035 | -16,600 | 3.04% | 7,611,347 |
| 2023-08-01 | 2023-07-28 | 1.350 | 5,654,635 | -22,800 | 3.05% | 7,633,757 |
| 2023-07-28 | 2023-07-26 | 1.400 | 5,677,435 | +8,020 | 3.06% | 7,948,409 |
| 2023-07-25 | 2023-07-21 | 1.500 | 5,669,415 | -400 | 3.05% | 8,504,122 |
| 2023-07-14 | 2023-07-12 | 1.500 | 5,669,815 | -60,400 | 3.05% | 8,504,722 |
| 2023-07-13 | 2023-07-11 | 1.500 | 5,730,215 | -2,000 | 3.09% | 8,595,322 |
| 2023-06-30 | 2023-06-28 | 1.650 | 5,732,215 | +200 | 3.09% | 9,458,155 |
| 2023-06-28 | 2023-06-26 | 1.700 | 5,732,015 | -2,000 | 3.09% | 9,744,426 |
| 2023-06-27 | 2023-06-23 | 1.650 | 5,734,015 | -80,000 | 3.09% | 9,461,125 |
| 2023-06-23 | 2023-06-20 | 1.750 | 5,814,015 | -4,000 | 3.13% | 10,174,526 |
| 2023-05-31 | 2023-05-29 | 1.600 | 5,818,015 | -38,600 | 3.13% | 9,308,824 |
| 2023-05-30 | 2023-05-25 | 1.650 | 5,856,615 | -3,800 | 3.16% | 9,663,415 |
| 2023-05-29 | 2023-05-24 | 1.750 | 5,860,415 | -200 | 3.16% | 10,255,726 |
| 2023-04-18 | 2023-04-14 | 1.900 | 5,860,615 | -2,600 | 3.16% | 11,135,168 |
| 2023-04-13 | 2023-04-11 | 1.950 | 5,863,215 | -20,000 | 3.16% | 11,433,269 |
| 2023-04-11 | 2023-04-04 | 2.150 | 5,883,215 | +200 | 3.17% | 12,648,912 |
| 2023-04-04 | 2023-03-31 | 2.000 | 5,883,015 | -20,000 | 3.17% | 11,766,030 |
| 2023-03-30 | 2023-03-28 | 2.150 | 5,903,015 | -22,000 | 3.18% | 12,691,482 |
| 2023-03-27 | 2023-03-23 | 1.950 | 5,925,015 | -20,800 | 3.19% | 11,553,779 |
| 2023-03-24 | 2023-03-22 | 1.950 | 5,945,815 | -2,000 | 3.20% | 11,594,339 |
| 2023-03-17 | 2023-03-15 | 1.700 | 5,947,815 | -28,000 | 3.20% | 10,111,286 |
| 2023-02-23 | 2023-02-21 | 1.950 | 5,975,815 | +1,800 | 3.22% | 11,652,839 |
| 2023-02-22 | 2023-02-20 | 1.950 | 5,974,015 | -7,000 | 3.22% | 11,649,329 |
| 2023-02-20 | 2023-02-16 | 2.050 | 5,981,015 | +1,800 | 3.22% | 12,261,081 |
| 2023-02-17 | 2023-02-15 | 2.000 | 5,979,215 | -378 | 3.22% | 11,958,430 |
| 2023-02-10 | 2023-02-08 | 1.900 | 5,979,593 | +200 | 3.22% | 11,361,227 |
| 2023-02-06 | 2023-02-02 | 2.050 | 5,979,393 | +8,800 | 3.22% | 12,257,756 |
| 2023-02-03 | 2023-02-01 | 2.100 | 5,970,593 | +16,000 | 3.22% | 12,538,245 |
| 2023-01-17 | 2023-01-13 | 1.850 | 5,954,593 | -31,200 | 3.21% | 11,015,997 |
| 2023-01-16 | 2023-01-12 | 1.800 | 5,985,793 | -71,200 | 3.23% | 10,774,427 |
| 2023-01-13 | 2023-01-11 | 1.700 | 6,056,993 | -63,000 | 3.26% | 10,296,888 |
| 2023-01-11 | 2023-01-09 | 1.650 | 6,119,993 | -5,800 | 3.30% | 10,097,988 |
| 2022-12-30 | 2022-12-28 | 1.700 | 6,125,793 | -6,400 | 3.40% | 10,413,848 |
| 2022-12-23 | 2022-12-21 | 1.600 | 6,132,193 | -6,000 | 3.40% | 9,811,509 |
| 2022-12-20 | 2022-12-16 | 1.650 | 6,138,193 | +40,000 | 3.41% | 10,128,018 |
| 2022-12-14 | 2022-12-12 | 1.650 | 6,098,193 | -220,000 | 3.38% | 10,062,018 |
| 2022-12-13 | 2022-12-09 | 1.800 | 6,318,193 | -5,400 | 3.51% | 11,372,747 |
| 2022-12-08 | 2022-12-06 | 1.950 | 6,323,593 | +2,000 | 3.51% | 12,331,006 |
| 2022-12-07 | 2022-12-05 | 2.000 | 6,321,593 | -156,200 | 3.51% | 12,643,186 |
| 2022-12-02 | 2022-11-30 | 1.850 | 6,477,793 | -43,434 | 3.59% | 11,983,917 |
| 2022-11-29 | 2022-11-25 | 1.900 | 6,521,227 | +40,000 | 3.62% | 12,390,331 |
| 2022-11-28 | 2022-11-24 | 1.750 | 6,481,227 | +10,000 | 3.60% | 11,342,147 |
| 2022-11-17 | 2022-11-15 | 1.950 | 6,471,227 | +2,000 | 3.59% | 12,618,893 |
| 2022-11-15 | 2022-11-11 | 1.950 | 6,469,227 | -44,433 | 3.59% | 12,614,993 |
| 2022-11-10 | 2022-11-08 | 2.050 | 6,513,660 | +1,000 | 3.61% | 13,353,003 |
| 2022-11-09 | 2022-11-07 | 1.950 | 6,512,660 | -2,000 | 3.61% | 12,699,687 |
| 2022-11-08 | 2022-11-04 | 1.900 | 6,514,660 | +10,000 | 3.62% | 12,377,854 |
| 2022-11-07 | 2022-11-03 | 1.850 | 6,504,660 | +4,000 | 3.61% | 12,033,621 |
| 2022-11-01 | 2022-10-28 | 1.900 | 6,500,660 | +6 | 3.61% | 12,351,254 |
| 2022-10-31 | 2022-10-27 | 1.950 | 6,500,654 | -2,000 | 3.61% | 12,676,275 |
| 2022-10-25 | 2022-10-21 | 1.950 | 6,502,654 | -200 | 3.61% | 12,680,175 |
| 2022-10-24 | 2022-10-20 | 1.800 | 6,502,854 | +200 | 3.61% | 11,705,137 |
| 2022-10-14 | 2022-10-12 | 2.000 | 6,502,654 | -40,000 | 3.61% | 13,005,308 |
| 2022-10-11 | 2022-10-07 | 2.250 | 6,542,654 | -2,200 | 3.63% | 14,720,972 |
| 2022-10-06 | 2022-10-03 | 2.000 | 6,544,854 | +4,200 | 3.63% | 13,089,708 |
| 2022-10-03 | 2022-09-29 | 2.000 | 6,540,654 | -6,892,175 | 3.63% | 13,081,308 |
| 2022-09-30 | 2022-09-28 | 2.100 | 13,432,829 | +6,913,775 | 7.45% | 28,208,941 |
| 2022-09-27 | 2022-09-23 | 2.000 | 6,519,054 | +6,400 | 3.62% | 13,038,108 |
| 2022-09-26 | 2022-09-22 | 2.000 | 6,512,654 | -36,200 | 3.61% | 13,025,308 |
| 2022-09-23 | 2022-09-21 | 2.050 | 6,548,854 | -6,908,714 | 3.63% | 13,425,151 |
| 2022-09-22 | 2022-09-20 | 2.150 | 13,457,568 | +6,900,714 | 7.47% | 28,933,771 |
| 2022-09-21 | 2022-09-19 | 2.350 | 6,556,854 | -6,995,502 | 3.64% | 15,408,607 |
| 2022-09-20 | 2022-09-16 | 2.350 | 13,552,356 | +6,964,902 | 7.52% | 31,848,037 |
| 2022-09-19 | 2022-09-15 | 1.750 | 6,587,454 | -7,677,450 | 3.66% | 11,528,045 |
| 2022-09-16 | 2022-09-14 | 1.450 | 14,264,904 | +6,878,650 | 7.92% | 20,684,111 |
| 2022-09-15 | 2022-09-13 | 1.500 | 7,386,254 | -6,902,299 | 4.10% | 11,079,381 |
| 2022-09-14 | 2022-09-09 | 1.500 | 14,288,553 | +6,792,499 | 7.93% | 21,432,830 |
| 2022-09-13 | 2022-09-08 | 1.500 | 7,496,054 | -16,000 | 4.16% | 11,244,081 |
| 2022-09-09 | 2022-09-07 | 1.450 | 7,512,054 | -6,881,679 | 4.17% | 10,892,478 |
| 2022-09-08 | 2022-09-06 | 1.500 | 14,393,733 | -120,000 | 7.99% | 21,590,600 |
| 2022-09-07 | 2022-09-05 | 1.450 | 14,513,733 | +6,826,279 | 8.05% | 21,044,913 |
| 2022-09-06 | 2022-09-02 | 1.500 | 7,687,454 | -26,200 | 4.27% | 11,531,181 |
| 2022-09-05 | 2022-09-01 | 1.500 | 7,713,654 | -44,200 | 4.28% | 11,570,481 |
| 2022-09-02 | 2022-08-31 | 1.500 | 7,757,854 | -392,000 | 4.31% | 11,636,781 |
| 2022-09-01 | 2022-08-30 | 1.600 | 8,149,854 | -708,844 | 4.52% | 13,039,766 |
| 2022-08-31 | 2022-08-29 | 1.500 | 8,858,698 | -465,400 | 4.92% | 13,288,047 |
| 2022-08-30 | 2022-08-26 | 1.750 | 9,324,098 | -2,400 | 5.17% | 16,317,172 |
| 2022-08-29 | 2022-08-25 | 1.800 | 9,326,498 | -471,800 | 5.18% | 16,787,696 |
| 2022-08-26 | 2022-08-24 | 1.800 | 9,798,298 | -269,200 | 5.44% | 17,636,936 |
| 2022-08-25 | 2022-08-23 | 2.000 | 10,067,498 | -43,200 | 5.59% | 20,134,996 |
| 2022-08-23 | 2022-08-19 | 1.900 | 10,110,698 | -600 | 5.61% | 19,210,326 |
| 2022-08-22 | 2022-08-18 | 1.900 | 10,111,298 | -6,600 | 5.61% | 19,211,466 |
| 2022-08-19 | 2022-08-17 | 1.950 | 10,117,898 | -14,800 | 5.62% | 19,729,901 |
| 2022-08-17 | 2022-08-15 | 1.900 | 10,132,698 | +8,800 | 5.62% | 19,252,126 |
| 2022-08-16 | 2022-08-12 | 2.000 | 10,123,898 | -87,200 | 5.62% | 20,247,796 |
| 2022-08-15 | 2022-08-11 | 2.000 | 10,211,098 | -236,200 | 5.67% | 20,422,196 |
| 2022-08-12 | 2022-08-10 | 1.950 | 10,447,298 | -520,600 | 5.80% | 20,372,231 |
| 2022-08-11 | 2022-08-09 | 2.250 | 10,967,898 | -24,000 | 6.09% | 24,677,770 |
| 2022-08-10 | 2022-08-08 | 2.300 | 10,991,898 | +1,000 | 6.10% | 25,281,365 |
| 2022-08-09 | 2022-08-05 | 2.350 | 10,990,898 | -6,955,510 | 6.10% | 25,828,610 |
| 2022-08-08 | 2022-08-04 | 2.400 | 17,946,408 | +6,916,910 | 9.96% | 43,071,379 |
| 2022-08-05 | 2022-08-03 | 2.150 | 11,029,498 | -6,909,668 | 6.12% | 23,713,421 |
| 2022-08-04 | 2022-08-02 | 2.050 | 17,939,166 | +6,874,668 | 9.96% | 36,775,290 |
| 2022-08-03 | 2022-08-01 | 2.100 | 11,064,498 | +6,000 | 6.14% | 23,235,446 |
| 2022-08-02 | 2022-07-29 | 2.150 | 11,058,498 | -12,000 | 6.14% | 23,775,771 |
| 2022-08-01 | 2022-07-28 | 2.150 | 11,070,498 | -65,600 | 6.14% | 23,801,571 |
| 2022-07-29 | 2022-07-27 | 2.250 | 11,136,098 | -217,200 | 6.18% | 25,056,220 |
| 2022-07-28 | 2022-07-26 | 2.250 | 11,353,298 | -320,600 | 6.30% | 25,544,920 |
| 2022-07-27 | 2022-07-25 | 2.400 | 11,673,898 | -109,600 | 6.48% | 28,017,355 |
| 2022-07-22 | 2022-07-20 | 2.550 | 11,783,498 | +10,000 | 6.54% | 30,047,920 |
| 2022-07-20 | 2022-07-18 | 2.500 | 11,773,498 | +1,000 | 6.53% | 29,433,745 |
| 2022-07-19 | 2022-07-15 | 2.550 | 11,772,498 | +10,000 | 6.53% | 30,019,870 |
| 2022-07-15 | 2022-07-13 | 2.650 | 11,762,498 | -4,000 | 6.53% | 31,170,620 |
| 2022-07-14 | 2022-07-12 | 2.600 | 11,766,498 | +8,200 | 6.53% | 30,592,895 |
| 2022-07-13 | 2022-07-11 | 2.700 | 11,758,298 | +5,094,244 | 6.53% | 31,747,405 |
| 2022-07-12 | 2022-07-08 | 2.750 | 6,664,054 | -62,000 | 3.70% | 18,326,148 |
| 2022-07-11 | 2022-07-07 | 2.850 | 6,726,054 | -58,000 | 3.73% | 19,169,254 |
| 2022-07-04 | 2022-06-29 | 2.900 | 6,784,054 | -137,600 | 3.76% | 19,673,757 |
| 2022-06-30 | 2022-06-28 | 2.900 | 6,921,654 | +10,000 | 3.84% | 20,072,797 |
| 2022-06-29 | 2022-06-27 | 2.950 | 6,911,654 | +30,000 | 3.84% | 20,389,379 |
| 2022-06-27 | 2022-06-23 | 3.050 | 6,881,654 | +10,000 | 3.82% | 20,989,045 |
| 2022-06-24 | 2022-06-22 | 3.200 | 6,871,654 | -69,000 | 3.81% | 21,989,293 |
| 2022-06-20 | 2022-06-16 | 2.900 | 6,940,654 | +4,000 | 3.85% | 20,127,897 |
| 2022-06-17 | 2022-06-15 | 3.000 | 6,936,654 | -198,000 | 3.85% | 20,809,962 |
| 2022-06-16 | 2022-06-14 | 2.950 | 7,134,654 | -14,000 | 3.96% | 21,047,229 |
| 2022-06-14 | 2022-06-10 | 2.900 | 7,148,654 | +200 | 3.97% | 20,731,097 |
| 2022-06-13 | 2022-06-09 | 2.900 | 7,148,454 | -191,400 | 3.97% | 20,730,517 |
| 2022-06-10 | 2022-06-08 | 3.050 | 7,339,854 | +200 | 4.07% | 22,386,555 |
| 2022-06-09 | 2022-06-07 | 3.050 | 7,339,654 | -45,800 | 4.07% | 22,385,945 |
| 2022-06-07 | 2022-06-02 | 3.250 | 7,385,454 | -2,000 | 4.10% | 24,002,726 |
| 2022-06-06 | 2022-06-01 | 3.250 | 7,387,454 | -2,000 | 4.10% | 24,009,226 |
| 2022-06-01 | 2022-05-30 | 2.900 | 7,389,454 | +70,200 | 4.10% | 21,429,417 |
| 2022-05-31 | 2022-05-27 | 2.800 | 7,319,254 | -66,400 | 4.06% | 20,493,911 |
| 2022-05-30 | 2022-05-26 | 2.950 | 7,385,654 | +10,000 | 4.10% | 21,787,679 |
| 2022-05-27 | 2022-05-25 | 3.100 | 7,375,654 | +3,800 | 4.09% | 22,864,527 |
| 2022-05-26 | 2022-05-24 | 3.200 | 7,371,854 | -11,800 | 4.09% | 23,589,933 |
| 2022-05-24 | 2022-05-20 | 3.350 | 7,383,654 | +10,000 | 4.10% | 24,735,241 |
| 2022-05-19 | 2022-05-17 | 3.500 | 7,373,654 | -2,000 | 4.09% | 25,807,789 |
| 2022-05-16 | 2022-05-12 | 3.400 | 7,375,654 | -11,000 | 4.09% | 25,077,224 |
| 2022-05-13 | 2022-05-11 | 3.250 | 7,386,654 | +13,000 | 4.10% | 24,006,626 |
| 2022-05-12 | 2022-05-10 | 3.400 | 7,373,654 | +6,000 | 4.09% | 25,070,424 |
| 2022-05-11 | 2022-05-06 | 3.550 | 7,367,654 | +4,000 | 4.09% | 26,155,172 |
| 2022-05-05 | 2022-05-03 | 3.850 | 7,363,654 | -1,400 | 4.09% | 28,350,068 |
| 2022-05-04 | 2022-04-29 | 3.500 | 7,365,054 | +400 | 4.09% | 25,777,689 |
| 2022-05-03 | 2022-04-28 | 3.600 | 7,364,654 | +16,000 | 4.09% | 26,512,754 |
| 2022-04-29 | 2022-04-27 | 3.550 | 7,348,654 | +16,600 | 4.08% | 26,087,722 |
| 2022-04-28 | 2022-04-26 | 3.750 | 7,332,054 | +11,800 | 4.07% | 27,495,202 |
| 2022-04-27 | 2022-04-25 | 3.600 | 7,320,254 | +3,200 | 4.06% | 26,352,914 |
| 2022-04-26 | 2022-04-22 | 3.750 | 7,317,054 | -11,600 | 4.06% | 27,438,952 |
| 2022-04-25 | 2022-04-21 | 3.550 | 7,328,654 | +30,667 | 4.07% | 26,016,722 |
| 2022-04-22 | 2022-04-20 | 2.700 | 7,297,987 | +11,000 | 4.05% | 19,704,565 |
| 2022-04-13 | 2022-04-11 | 2.450 | 7,286,987 | -20,000 | 4.04% | 17,853,118 |
| 2022-04-11 | 2022-04-07 | 2.500 | 7,306,987 | -18,600 | 4.06% | 18,267,468 |
| 2022-04-08 | 2022-04-06 | 2.500 | 7,325,587 | +20,000 | 4.07% | 18,313,968 |
| 2022-04-07 | 2022-04-04 | 2.550 | 7,305,587 | -4,600 | 4.05% | 18,629,247 |
| 2022-04-06 | 2022-04-01 | 2.500 | 7,310,187 | +12,400 | 4.06% | 18,275,468 |
| 2022-04-04 | 2022-03-31 | 2.550 | 7,297,787 | +10,000 | 4.05% | 18,609,357 |
| 2022-04-01 | 2022-03-30 | 2.550 | 7,287,787 | +10,000 | 4.04% | 18,583,857 |
| 2022-03-31 | 2022-03-29 | 2.550 | 7,277,787 | +20,000 | 4.04% | 18,558,357 |
| 2022-03-29 | 2022-03-25 | 2.500 | 7,257,787 | +57,600 | 4.03% | 18,144,468 |
| 2022-03-25 | 2022-03-23 | 2.550 | 7,200,187 | +22,000 | 4.00% | 18,360,477 |
| 2022-03-24 | 2022-03-22 | 2.600 | 7,178,187 | +31,600 | 3.98% | 18,663,286 |
| 2022-03-23 | 2022-03-21 | 2.750 | 7,146,587 | +271,000 | 3.97% | 19,653,114 |
| 2022-03-21 | 2022-03-17 | 2.850 | 6,875,587 | +15,000 | 3.82% | 19,595,423 |
| 2022-03-18 | 2022-03-16 | 2.750 | 6,860,587 | +43,600 | 3.81% | 18,866,614 |
| 2022-03-17 | 2022-03-15 | 2.950 | 6,816,987 | +200 | 3.78% | 20,110,112 |
| 2022-03-14 | 2022-03-10 | 3.550 | 6,816,787 | -2,000 | 3.78% | 24,199,594 |
| 2022-03-11 | 2022-03-09 | 3.500 | 6,818,787 | -6,200 | 3.78% | 23,865,755 |
| 2022-03-10 | 2022-03-08 | 3.700 | 6,824,987 | -1,400 | 3.79% | 25,252,452 |
| 2022-03-08 | 2022-03-04 | 3.900 | 6,826,387 | -30,000 | 3.79% | 26,622,909 |
| 2022-03-04 | 2022-03-02 | 3.900 | 6,856,387 | +20 | 3.81% | 26,739,909 |
| 2022-03-02 | 2022-02-28 | 3.950 | 6,856,367 | -10,000 | 3.81% | 27,082,650 |
| 2022-02-28 | 2022-02-24 | 4.000 | 6,866,367 | -2,000 | 3.81% | 27,465,468 |
| 2022-02-18 | 2022-02-16 | 4.200 | 6,868,367 | -4,000 | 3.81% | 28,847,141 |
| 2022-02-17 | 2022-02-15 | 4.100 | 6,872,367 | +2,000 | 3.81% | 28,176,705 |
| 2022-02-16 | 2022-02-14 | 4.100 | 6,870,367 | +2,000 | 3.81% | 28,168,505 |
| 2022-02-14 | 2022-02-10 | 4.150 | 6,868,367 | -5,800 | 3.81% | 28,503,723 |
| 2022-02-09 | 2022-02-07 | 4.200 | 6,874,167 | -3,600 | 3.81% | 28,871,501 |
| 2022-01-28 | 2022-01-26 | 4.150 | 6,877,767 | +4,000 | 3.82% | 28,542,733 |
| 2022-01-25 | 2022-01-21 | 4.400 | 6,873,767 | -4,600 | 3.81% | 30,244,575 |
| 2022-01-24 | 2022-01-20 | 4.400 | 6,878,367 | +36,000 | 3.82% | 30,264,815 |
| 2022-01-19 | 2022-01-17 | 4.550 | 6,842,367 | -5,000 | 3.80% | 31,132,770 |
| 2022-01-17 | 2022-01-13 | 4.350 | 6,847,367 | -4,000 | 3.80% | 29,786,046 |
| 2022-01-14 | 2022-01-12 | 4.500 | 6,851,367 | +69,000 | 3.80% | 30,831,152 |
| 2022-01-13 | 2022-01-11 | 4.550 | 6,782,367 | -4,000 | 3.76% | 30,859,770 |
| 2022-01-11 | 2022-01-07 | 4.200 | 6,786,367 | -2,000 | 3.77% | 28,502,741 |
| 2022-01-10 | 2022-01-06 | 4.250 | 6,788,367 | +1,200 | 3.77% | 28,850,560 |
| 2022-01-07 | 2022-01-05 | 4.450 | 6,787,167 | +8,000 | 3.77% | 30,202,893 |
| 2022-01-06 | 2022-01-04 | 4.500 | 6,779,167 | -36,251 | 3.76% | 30,506,252 |
| 2022-01-05 | 2022-01-03 | 4.550 | 6,815,418 | -16,600 | 3.78% | 31,010,152 |
| 2022-01-04 | 2021-12-31 | 4.850 | 6,832,018 | +5,600 | 3.79% | 33,135,287 |
| 2022-01-03 | 2021-12-29 | 4.950 | 6,826,418 | -2,800 | 3.79% | 33,790,769 |
| 2021-12-30 | 2021-12-28 | 4.900 | 6,829,218 | -29,400 | 3.79% | 33,463,168 |
| 2021-12-29 | 2021-12-24 | 4.750 | 6,858,618 | -400 | 3.81% | 32,578,436 |
| 2021-12-28 | 2021-12-22 | 4.150 | 6,859,018 | +20,800 | 3.81% | 28,464,925 |
| 2021-12-22 | 2021-12-20 | 4.300 | 6,838,218 | +5,600 | 3.79% | 29,404,337 |
| 2021-12-21 | 2021-12-17 | 4.450 | 6,832,618 | -42,000 | 3.79% | 30,405,150 |
| 2021-12-20 | 2021-12-16 | 4.300 | 6,874,618 | +2,000 | 3.82% | 29,560,857 |
| 2021-12-16 | 2021-12-14 | 4.550 | 6,872,618 | -16,600 | 3.81% | 31,270,412 |
| 2021-12-15 | 2021-12-13 | 4.350 | 6,889,218 | +400 | 3.82% | 29,968,098 |
| 2021-12-14 | 2021-12-10 | 4.200 | 6,888,818 | +6,000 | 3.82% | 28,933,036 |
| 2021-12-13 | 2021-12-09 | 4.150 | 6,882,818 | +96,400 | 3.82% | 28,563,695 |
| 2021-12-09 | 2021-12-07 | 4.100 | 6,786,418 | -8,000 | 3.77% | 27,824,314 |
| 2021-12-08 | 2021-12-06 | 4.100 | 6,794,418 | +2,000 | 3.77% | 27,857,114 |
| 2021-12-06 | 2021-12-02 | 4.000 | 6,792,418 | +32,600 | 3.77% | 27,169,672 |
| 2021-12-03 | 2021-12-01 | 4.600 | 6,759,818 | -400 | 3.75% | 31,095,163 |
| 2021-12-02 | 2021-11-30 | 4.550 | 6,760,218 | +600 | 3.75% | 30,758,992 |
| 2021-12-01 | 2021-11-29 | 5.150 | 6,759,618 | +13,400 | 3.75% | 34,812,033 |
| 2021-11-30 | 2021-11-26 | 5.050 | 6,746,218 | +425,600 | 3.74% | 34,068,401 |
| 2021-11-29 | 2021-11-25 | 5.150 | 6,320,618 | +1,842 | 3.51% | 32,551,183 |
| 2021-11-26 | 2021-11-24 | 5.000 | 6,318,776 | +200 | 3.51% | 31,593,880 |
| 2021-11-25 | 2021-11-23 | 5.150 | 6,318,576 | +15,600 | 3.51% | 32,540,666 |
| 2021-11-24 | 2021-11-22 | 5.150 | 6,302,976 | +7,000 | 3.50% | 32,460,326 |
| 2021-11-23 | 2021-11-19 | 5.450 | 6,295,976 | +14,400 | 3.49% | 34,313,069 |
| 2021-11-22 | 2021-11-18 | 5.450 | 6,281,576 | +68,000 | 3.49% | 34,234,589 |
| 2021-11-19 | 2021-11-17 | 5.500 | 6,213,576 | +200 | 3.45% | 34,174,668 |
| 2021-11-17 | 2021-11-15 | 5.450 | 6,213,376 | +1,000 | 3.45% | 33,862,899 |
| 2021-11-16 | 2021-11-12 | 5.400 | 6,212,376 | +2,000 | 3.45% | 33,546,830 |
| 2021-11-15 | 2021-11-11 | 5.550 | 6,210,376 | +400 | 3.45% | 34,467,587 |
| 2021-11-12 | 2021-11-10 | 5.400 | 6,209,976 | +2,000 | 3.45% | 33,533,870 |
| 2021-11-11 | 2021-11-09 | 5.550 | 6,207,976 | +7,000 | 3.45% | 34,454,267 |
| 2021-11-10 | 2021-11-08 | 5.600 | 6,200,976 | -3,400 | 3.44% | 34,725,466 |
| 2021-11-08 | 2021-11-04 | 5.300 | 6,204,376 | -200 | 3.44% | 32,883,193 |
| 2021-11-01 | 2021-10-28 | 5.200 | 6,204,576 | -6,400 | 3.44% | 32,263,795 |
| 2021-10-29 | 2021-10-27 | 5.250 | 6,210,976 | +9,400 | 3.45% | 32,607,624 |
| 2021-10-28 | 2021-10-26 | 5.400 | 6,201,576 | -5,600 | 3.44% | 33,488,510 |
| 2021-10-27 | 2021-10-25 | 5.700 | 6,207,176 | +1,000 | 3.44% | 35,380,903 |
| 2021-10-26 | 2021-10-22 | 5.750 | 6,206,176 | -7,200 | 3.44% | 35,685,512 |
| 2021-10-25 | 2021-10-21 | 5.900 | 6,213,376 | +2,800 | 3.45% | 36,658,918 |
| 2021-10-22 | 2021-10-20 | 6.100 | 6,210,576 | -9,200 | 3.45% | 37,884,514 |
| 2021-10-21 | 2021-10-19 | 5.500 | 6,219,776 | +57,600 | 3.45% | 34,208,768 |
| 2021-10-20 | 2021-10-18 | 5.400 | 6,162,176 | +3,400 | 3.42% | 33,275,750 |
| 2021-10-19 | 2021-10-15 | 5.300 | 6,158,776 | +28,800 | 3.42% | 32,641,513 |
| 2021-10-18 | 2021-10-12 | 5.150 | 6,129,976 | +24,000 | 3.40% | 31,569,376 |
| 2021-10-15 | 2021-10-11 | 5.200 | 6,105,976 | +3,400 | 3.39% | 31,751,075 |
| 2021-10-12 | 2021-10-08 | 5.150 | 6,102,576 | +1,600 | 3.39% | 31,428,266 |
| 2021-10-08 | 2021-10-06 | 5.100 | 6,100,976 | +56,000 | 3.39% | 31,114,978 |
| 2021-10-06 | 2021-10-04 | 5.100 | 6,044,976 | +20,000 | 3.35% | 30,829,378 |
| 2021-10-04 | 2021-09-29 | 5.150 | 6,024,976 | +13,600 | 3.34% | 31,028,626 |
| 2021-09-30 | 2021-09-28 | 5.200 | 6,011,376 | +39,800 | 3.34% | 31,259,155 |
| 2021-09-29 | 2021-09-27 | 5.100 | 5,971,576 | +200 | 3.31% | 30,455,038 |
| 2021-09-28 | 2021-09-24 | 5.200 | 5,971,376 | +13,600 | 3.31% | 31,051,155 |
| 2021-09-27 | 2021-09-23 | 5.200 | 5,957,776 | -22,136 | 3.31% | 30,980,435 |
| 2021-09-24 | 2021-09-21 | 5.300 | 5,979,912 | +2,000 | 3.32% | 31,693,534 |
| 2021-09-23 | 2021-09-20 | 5.150 | 5,977,912 | -16,600 | 3.32% | 30,786,247 |
| 2021-09-21 | 2021-09-17 | 5.500 | 5,994,512 | +8,600 | 3.33% | 32,969,816 |
| 2021-09-20 | 2021-09-16 | 5.550 | 5,985,912 | -2,000 | 3.32% | 33,221,812 |
| 2021-09-17 | 2021-09-15 | 5.700 | 5,987,912 | -1,000 | 3.32% | 34,131,098 |
| 2021-09-16 | 2021-09-14 | 5.950 | 5,988,912 | +7,800 | 3.32% | 35,634,026 |
| 2021-09-15 | 2021-09-13 | 5.800 | 5,981,112 | +21,200 | 3.32% | 34,690,450 |
| 2021-09-14 | 2021-09-10 | 5.500 | 5,959,912 | +1,000 | 3.31% | 32,779,516 |
| 2021-09-13 | 2021-09-09 | 5.550 | 5,958,912 | +6,200 | 3.31% | 33,071,962 |
| 2021-09-10 | 2021-09-08 | 5.600 | 5,952,712 | +200 | 3.30% | 33,335,187 |
| 2021-09-08 | 2021-09-06 | 5.750 | 5,952,512 | +8,800 | 3.30% | 34,226,944 |
| 2021-09-07 | 2021-09-03 | 5.500 | 5,943,712 | +800 | 3.30% | 32,690,416 |
| 2021-09-06 | 2021-09-02 | 6.000 | 5,942,912 | +3,400 | 3.30% | 35,657,472 |
| 2021-09-02 | 2021-08-31 | 6.250 | 5,939,512 | -200 | 3.30% | 37,121,950 |
| 2021-09-01 | 2021-08-30 | 6.300 | 5,939,712 | +16,600 | 3.30% | 37,420,186 |
| 2021-08-31 | 2021-08-27 | 5.900 | 5,923,112 | -17,000 | 3.29% | 34,946,361 |
| 2021-08-30 | 2021-08-26 | 5.450 | 5,940,112 | -11,800 | 3.30% | 32,373,610 |
| 2021-08-26 | 2021-08-24 | 5.400 | 5,951,912 | -41 | 3.30% | 32,140,325 |
| 2021-08-25 | 2021-08-23 | 5.100 | 5,951,953 | +1,000 | 3.30% | 30,354,960 |
| 2021-08-24 | 2021-08-20 | 5.150 | 5,950,953 | +11,400 | 3.30% | 30,647,408 |
| 2021-08-23 | 2021-08-19 | 5.200 | 5,939,553 | -4,400 | 3.30% | 30,885,676 |
| 2021-08-20 | 2021-08-18 | 5.750 | 5,943,953 | +61,000 | 3.30% | 34,177,730 |
| 2021-08-19 | 2021-08-17 | 5.600 | 5,882,953 | -14,600 | 3.26% | 32,944,537 |
| 2021-08-18 | 2021-08-16 | 6.150 | 5,897,553 | +18,549 | 3.27% | 36,269,951 |
| 2021-08-17 | 2021-08-13 | 6.300 | 5,879,004 | +106,000 | 3.26% | 37,037,725 |
| 2021-08-16 | 2021-08-12 | 6.350 | 5,773,004 | +488,000 | 3.20% | 36,658,575 |
| 2021-08-13 | 2021-08-11 | 6.450 | 5,285,004 | -400 | 3.04% | 34,088,276 |
| 2021-08-12 | 2021-08-10 | 6.550 | 5,285,404 | -1,200 | 3.04% | 34,619,396 |
| 2021-08-09 | 2021-08-05 | 6.650 | 5,286,604 | +27,200 | 3.04% | 35,155,917 |
| 2021-08-06 | 2021-08-04 | 6.750 | 5,259,404 | +2,000 | 3.02% | 35,500,977 |
| 2021-08-04 | 2021-08-02 | 6.700 | 5,257,404 | +20,000 | 3.02% | 35,224,607 |
| 2021-08-03 | 2021-07-30 | 6.750 | 5,237,404 | -3,400 | 3.01% | 35,352,477 |
| 2021-07-30 | 2021-07-28 | 6.250 | 5,240,804 | +6,200 | 3.01% | 32,755,025 |
| 2021-07-29 | 2021-07-27 | 6.400 | 5,234,604 | -16,800 | 3.01% | 33,501,466 |
| 2021-07-28 | 2021-07-26 | 6.850 | 5,251,404 | -10,800 | 3.02% | 35,972,117 |
| 2021-07-27 | 2021-07-23 | 6.850 | 5,262,204 | +17,800 | 3.02% | 36,046,097 |
| 2021-07-26 | 2021-07-22 | 6.600 | 5,244,404 | +8,400 | 3.01% | 34,613,066 |
| 2021-07-23 | 2021-07-21 | 6.350 | 5,236,004 | +8,000 | 3.01% | 33,248,625 |
| 2021-07-22 | 2021-07-20 | 6.650 | 5,228,004 | +12,000 | 3.00% | 34,766,227 |
| 2021-07-21 | 2021-07-19 | 6.950 | 5,216,004 | +43,200 | 3.00% | 36,251,228 |
| 2021-07-20 | 2021-07-16 | 6.950 | 5,172,804 | +52,000 | 2.97% | 35,950,988 |
| 2021-07-19 | 2021-07-15 | 7.100 | 5,120,804 | +52,000 | 2.94% | 36,357,708 |
| 2021-07-16 | 2021-07-14 | 7.100 | 5,068,804 | +13,200 | 2.91% | 35,988,508 |
| 2021-07-15 | 2021-07-13 | 7.200 | 5,055,604 | +3,000 | 2.90% | 36,400,349 |
| 2021-07-14 | 2021-07-12 | 7.200 | 5,052,604 | +103,400 | 2.90% | 36,378,749 |
| 2021-07-13 | 2021-07-09 | 7.200 | 4,949,204 | +64,800 | 2.84% | 35,634,269 |
| 2021-07-12 | 2021-07-08 | 7.200 | 4,884,404 | +47,800 | 2.81% | 35,167,709 |
| 2021-07-09 | 2021-07-07 | 7.500 | 4,836,604 | -14,600 | 2.78% | 36,274,530 |
| 2021-07-08 | 2021-07-06 | 7.550 | 4,851,204 | -32,400 | 2.79% | 36,626,590 |
| 2021-07-07 | 2021-07-05 | 7.450 | 4,883,604 | +60,400 | 2.80% | 36,382,850 |
| 2021-07-06 | 2021-07-02 | 6.900 | 4,823,204 | -5,400 | 2.77% | 33,280,108 |
| 2021-07-05 | 2021-06-30 | 7.100 | 4,828,604 | -12,200 | 2.77% | 34,283,088 |
| 2021-07-02 | 2021-06-29 | 7.200 | 4,840,804 | -1,000 | 2.78% | 34,853,789 |
| 2021-06-30 | 2021-06-28 | 7.200 | 4,841,804 | +17,400 | 2.78% | 34,860,989 |
| 2021-06-29 | 2021-06-25 | 7.450 | 4,824,404 | -4,600 | 2.77% | 35,941,810 |
| 2021-06-28 | 2021-06-24 | 7.350 | 4,829,004 | -1,000 | 2.77% | 35,493,179 |
| 2021-06-25 | 2021-06-23 | 7.350 | 4,830,004 | +45,800 | 2.77% | 35,500,529 |
| 2021-06-24 | 2021-06-22 | 7.400 | 4,784,204 | +14,800 | 2.75% | 35,403,110 |
| 2021-06-23 | 2021-06-21 | 7.450 | 4,769,404 | +15,200 | 2.86% | 35,532,060 |
| 2021-06-22 | 2021-06-18 | 7.700 | 4,754,204 | +11,800 | 2.85% | 36,607,371 |
| 2021-06-21 | 2021-06-17 | 7.700 | 4,742,404 | +11,800 | 2.84% | 36,516,511 |
| 2021-06-18 | 2021-06-16 | 7.600 | 4,730,604 | +13,000 | 2.84% | 35,952,590 |
| 2021-06-17 | 2021-06-15 | 7.850 | 4,717,604 | +7,600 | 2.83% | 37,033,191 |
| 2021-06-16 | 2021-06-11 | 7.850 | 4,710,004 | +28,200 | 2.82% | 36,973,531 |
| 2021-06-15 | 2021-06-10 | 7.850 | 4,681,804 | +27,600 | 2.81% | 36,752,161 |
| 2021-06-11 | 2021-06-09 | 7.350 | 4,654,204 | +12,200 | 2.79% | 34,208,399 |
| 2021-06-10 | 2021-06-08 | 7.150 | 4,642,004 | +20,600 | 2.78% | 33,190,329 |
| 2021-06-09 | 2021-06-07 | 7.450 | 4,621,404 | +14,000 | 2.77% | 34,429,460 |
| 2021-06-08 | 2021-06-04 | 8.500 | 4,607,404 | -12,600 | 2.76% | 39,162,934 |
| 2021-06-07 | 2021-06-03 | 8.400 | 4,620,004 | +12,800 | 2.77% | 38,808,034 |
| 2021-06-04 | 2021-06-02 | 8.650 | 4,607,204 | +34,400 | 2.76% | 39,852,315 |
| 2021-06-03 | 2021-06-01 | 8.600 | 4,572,804 | -9,800 | 2.74% | 39,326,114 |
| 2021-06-02 | 2021-05-31 | 9.100 | 4,582,604 | +332,800 | 2.75% | 41,701,696 |
| 2021-06-01 | 2021-05-28 | 8.350 | 4,249,804 | +10,000 | 2.55% | 35,485,863 |
| 2021-05-31 | 2021-05-27 | 8.750 | 4,239,804 | +33,957 | 2.54% | 37,098,285 |
| 2021-05-28 | 2021-05-26 | 7.750 | 4,205,847 | +40,800 | 2.52% | 32,595,314 |
| 2021-05-27 | 2021-05-25 | 7.650 | 4,165,047 | +221,800 | 2.50% | 31,862,610 |
| 2021-05-26 | 2021-05-24 | 7.950 | 3,943,247 | +15,800 | 2.36% | 31,348,814 |
| 2021-05-25 | 2021-05-21 | 6.900 | 3,927,447 | +25,400 | 2.35% | 27,099,384 |
| 2021-05-24 | 2021-05-20 | 6.850 | 3,902,047 | +120,000 | 2.34% | 26,729,022 |
| 2021-05-21 | 2021-05-18 | 6.950 | 3,782,047 | +400 | 2.27% | 26,285,227 |
| 2021-05-20 | 2021-05-17 | 6.950 | 3,781,647 | +3,400 | 2.27% | 26,282,447 |
| 2021-05-18 | 2021-05-14 | 7.000 | 3,778,247 | +13,600 | 2.27% | 26,447,729 |
| 2021-05-17 | 2021-05-13 | 6.750 | 3,764,647 | +3,600 | 2.26% | 25,411,367 |
| 2021-05-14 | 2021-05-12 | 6.750 | 3,761,047 | +600 | 2.26% | 25,387,067 |
| 2021-05-13 | 2021-05-11 | 6.750 | 3,760,447 | -40,000 | 2.25% | 25,383,017 |
| 2021-05-12 | 2021-05-10 | 6.900 | 3,800,447 | -25,200 | 2.28% | 26,223,084 |
| 2021-05-11 | 2021-05-07 | 7.100 | 3,825,647 | +56,400 | 2.29% | 27,162,094 |
| 2021-05-10 | 2021-05-06 | 7.100 | 3,769,247 | +10,200 | 2.26% | 26,761,654 |
| 2021-05-07 | 2021-05-05 | 7.300 | 3,759,047 | -33,800 | 2.25% | 27,441,043 |
| 2021-05-06 | 2021-05-04 | 7.400 | 3,792,847 | -12,000 | 2.27% | 28,067,068 |
| 2021-05-05 | 2021-05-03 | 7.450 | 3,804,847 | +205,400 | 2.28% | 28,346,110 |
| 2021-05-04 | 2021-04-30 | 7.250 | 3,599,447 | -3,400 | 2.16% | 26,095,991 |
| 2021-05-03 | 2021-04-29 | 6.650 | 3,602,847 | +8,400 | 2.16% | 23,958,933 |
| 2021-04-30 | 2021-04-28 | 6.700 | 3,594,447 | +9,200 | 2.16% | 24,082,795 |
| 2021-04-29 | 2021-04-27 | 6.700 | 3,585,247 | -10,600 | 2.15% | 24,021,155 |
| 2021-04-28 | 2021-04-26 | 6.750 | 3,595,847 | +4,400 | 2.16% | 24,271,967 |
| 2021-04-27 | 2021-04-23 | 6.900 | 3,591,447 | +30,000 | 2.15% | 24,780,984 |
| 2021-04-26 | 2021-04-22 | 6.900 | 3,561,447 | +27,000 | 2.14% | 24,573,984 |
| 2021-04-23 | 2021-04-21 | 6.700 | 3,534,447 | +6,000 | 2.13% | 23,680,795 |
| 2021-04-22 | 2021-04-20 | 6.700 | 3,528,447 | +43,600 | 2.13% | 23,640,595 |
| 2021-04-21 | 2021-04-19 | 6.900 | 3,484,847 | -200 | 2.10% | 24,045,444 |
| 2021-04-20 | 2021-04-16 | 7.000 | 3,485,047 | +600 | 2.10% | 24,395,329 |
| 2021-04-19 | 2021-04-15 | 7.050 | 3,484,447 | +33,000 | 2.10% | 24,565,351 |
| 2021-04-16 | 2021-04-14 | 6.950 | 3,451,447 | +73,251 | 2.08% | 23,987,557 |
| 2021-04-15 | 2021-04-13 | 7.000 | 3,378,196 | +57,200 | 2.04% | 23,647,372 |
| 2021-04-14 | 2021-04-12 | 6.700 | 3,320,996 | +1,200 | 2.00% | 22,250,673 |
| 2021-04-13 | 2021-04-09 | 6.800 | 3,319,796 | +4,200 | 2.00% | 22,574,613 |
| 2021-04-12 | 2021-04-08 | 6.800 | 3,315,596 | -28,800 | 2.00% | 22,546,053 |
| 2021-04-09 | 2021-04-07 | 7.100 | 3,344,396 | +103,800 | 2.02% | 23,745,212 |
| 2021-04-08 | 2021-04-01 | 6.550 | 3,240,596 | +407,859 | 1.95% | 21,225,904 |
| 2021-04-07 | 2021-03-31 | 6.550 | 2,832,737 | +92,000 | 1.71% | 18,554,427 |
| 2021-04-01 | 2021-03-30 | 6.600 | 2,740,737 | +2,000 | 1.65% | 18,088,864 |
| 2021-03-31 | 2021-03-29 | 6.650 | 2,738,737 | -2,000 | 1.65% | 18,212,601 |
| 2021-03-30 | 2021-03-26 | 6.800 | 2,740,737 | +48,400 | 1.65% | 18,637,012 |
| 2021-03-29 | 2021-03-25 | 6.600 | 2,692,337 | +106,000 | 1.62% | 17,769,424 |
| 2021-03-26 | 2021-03-24 | 6.550 | 2,586,337 | -91,600 | 1.56% | 16,940,507 |
| 2021-03-25 | 2021-03-23 | 7.400 | 2,677,937 | -54,000 | 1.62% | 19,816,734 |
| 2021-03-24 | 2021-03-22 | 6.750 | 2,731,937 | -3,600 | 1.65% | 18,440,575 |
| 2021-03-23 | 2021-03-19 | 6.650 | 2,735,537 | -400 | 1.65% | 18,191,321 |
| 2021-03-22 | 2021-03-18 | 6.350 | 2,735,937 | -1,200 | 1.65% | 17,373,200 |
| 2021-03-19 | 2021-03-17 | 6.350 | 2,737,137 | +20,200 | 1.65% | 17,380,820 |
| 2021-03-18 | 2021-03-16 | 6.650 | 2,716,937 | +15,400 | 1.64% | 18,067,631 |
| 2021-03-17 | 2021-03-15 | 6.350 | 2,701,537 | +122,600 | 1.68% | 17,154,760 |
| 2021-03-16 | 2021-03-12 | 6.300 | 2,578,937 | +26,000 | 1.61% | 16,247,303 |
| 2021-03-15 | 2021-03-11 | 6.250 | 2,552,937 | +46,800 | 1.59% | 15,955,856 |
| 2021-03-12 | 2021-03-10 | 6.000 | 2,506,137 | +100,000 | 1.56% | 15,036,822 |
| 2021-03-10 | 2021-03-08 | 6.100 | 2,406,137 | +48,600 | 1.50% | 14,677,436 |
| 2021-03-09 | 2021-03-05 | 6.150 | 2,357,537 | -21,000 | 1.47% | 14,498,853 |
| 2021-03-08 | 2021-03-04 | 5.850 | 2,378,537 | +66,800 | 1.48% | 13,914,441 |
| 2021-03-05 | 2021-03-03 | 6.050 | 2,311,737 | +2,000 | 1.44% | 13,986,009 |
| 2021-03-04 | 2021-03-02 | 5.900 | 2,309,737 | +1,000 | 1.44% | 13,627,448 |
| 2021-03-03 | 2021-03-01 | 6.450 | 2,308,737 | -600 | 1.44% | 14,891,354 |
| 2021-03-02 | 2021-02-26 | 6.150 | 2,309,337 | +55,600 | 1.44% | 14,202,423 |
| 2021-03-01 | 2021-02-25 | 5.900 | 2,253,737 | -1,000 | 1.40% | 13,297,048 |
| 2021-02-26 | 2021-02-24 | 5.700 | 2,254,737 | +14,600 | 1.41% | 12,852,001 |
| 2021-02-25 | 2021-02-23 | 6.350 | 2,240,137 | -16,000 | 1.40% | 14,224,870 |
| 2021-02-24 | 2021-02-22 | 6.400 | 2,256,137 | +4,000 | 1.41% | 14,439,277 |
| 2021-02-23 | 2021-02-19 | 6.550 | 2,252,137 | -1,400 | 1.40% | 14,751,497 |
| 2021-02-22 | 2021-02-18 | 6.950 | 2,253,537 | +21,200 | 1.40% | 15,662,082 |
| 2021-02-19 | 2021-02-17 | 7.100 | 2,232,337 | +12,800 | 1.39% | 15,849,593 |
| 2021-02-18 | 2021-02-16 | 7.050 | 2,219,537 | +117,600 | 1.38% | 15,647,736 |
| 2021-02-17 | 2021-02-11 | 6.800 | 2,101,937 | -400 | 1.31% | 14,293,172 |
| 2021-02-16 | 2021-02-09 | 6.450 | 2,102,337 | +2,000 | 1.31% | 13,560,074 |
| 2021-02-10 | 2021-02-08 | 6.400 | 2,100,337 | +35,484 | 1.31% | 13,442,157 |
| 2021-02-09 | 2021-02-05 | 5.950 | 2,064,853 | +200 | 1.29% | 12,285,875 |
| 2021-02-08 | 2021-02-04 | 5.800 | 2,064,653 | +3,200 | 1.29% | 11,974,987 |
| 2021-02-05 | 2021-02-03 | 5.850 | 2,061,453 | +5,800 | 1.28% | 12,059,500 |
| 2021-02-03 | 2021-02-01 | 5.800 | 2,055,653 | +3,000 | 1.28% | 11,922,787 |
| 2021-02-02 | 2021-01-29 | 5.800 | 2,052,653 | -33,200 | 1.28% | 11,905,387 |
| 2021-02-01 | 2021-01-28 | 5.700 | 2,085,853 | -7,800 | 1.30% | 11,889,362 |
| 2021-01-29 | 2021-01-27 | 5.700 | 2,093,653 | -6,400 | 1.30% | 11,933,822 |
| 2021-01-28 | 2021-01-26 | 5.800 | 2,100,053 | +16,200 | 1.31% | 12,180,307 |
| 2021-01-27 | 2021-01-25 | 5.700 | 2,083,853 | -2,800 | 1.30% | 11,877,962 |
| 2021-01-26 | 2021-01-22 | 5.800 | 2,086,653 | +2,600 | 1.30% | 12,102,587 |
| 2021-01-25 | 2021-01-21 | 5.150 | 2,084,053 | +32,400 | 1.30% | 10,732,873 |
| 2021-01-22 | 2021-01-20 | 5.300 | 2,051,653 | +17,200 | 1.28% | 10,873,761 |
| 2021-01-21 | 2021-01-19 | 5.350 | 2,034,453 | +11,000 | 1.27% | 10,884,324 |
| 2021-01-20 | 2021-01-18 | 5.450 | 2,023,453 | +3,000 | 1.26% | 11,027,819 |
| 2021-01-19 | 2021-01-15 | 5.800 | 2,020,453 | -2,000 | 1.26% | 11,718,627 |
| 2021-01-18 | 2021-01-14 | 5.950 | 2,022,453 | +4,200 | 1.26% | 12,033,595 |
| 2021-01-15 | 2021-01-13 | 6.050 | 2,018,253 | +20,000 | 1.26% | 12,210,431 |
| 2021-01-14 | 2021-01-12 | 6.150 | 1,998,253 | +15,800 | 1.25% | 12,289,256 |
| 2021-01-13 | 2021-01-11 | 5.700 | 1,982,453 | +1,200 | 1.24% | 11,299,982 |
| 2021-01-12 | 2021-01-08 | 6.000 | 1,981,253 | +14,000 | 1.23% | 11,887,518 |
| 2021-01-11 | 2021-01-07 | 6.000 | 1,967,253 | +13,800 | 1.23% | 11,803,518 |
| 2021-01-08 | 2021-01-06 | 6.400 | 1,953,453 | -200 | 1.22% | 12,502,099 |
| 2021-01-07 | 2021-01-05 | 6.900 | 1,953,653 | -3,600 | 1.22% | 13,480,206 |
| 2021-01-06 | 2021-01-04 | 7.150 | 1,957,253 | +189,400 | 1.22% | 13,994,359 |
| 2021-01-05 | 2020-12-31 | 5.850 | 1,767,853 | +56,600 | 1.10% | 10,341,940 |
| 2021-01-04 | 2020-12-29 | 5.800 | 1,711,253 | -28,400 | 1.07% | 9,925,267 |
| 2020-12-29 | 2020-12-24 | 4.450 | 1,739,653 | +88,400 | 1.11% | 7,741,456 |
| 2020-12-28 | 2020-12-22 | 4.550 | 1,651,253 | +33,267 | 1.05% | 7,513,201 |
| 2020-12-23 | 2020-12-21 | 4.550 | 1,617,986 | +7,800 | 1.03% | 7,361,836 |
| 2020-12-22 | 2020-12-18 | 4.550 | 1,610,186 | -2,800 | 1.02% | 7,326,346 |
| 2020-12-21 | 2020-12-17 | 4.650 | 1,612,986 | +7,200 | 1.02% | 7,500,385 |
| 2020-12-18 | 2020-12-16 | 4.700 | 1,605,786 | +25,400 | 1.02% | 7,547,194 |
| 2020-12-17 | 2020-12-15 | 4.550 | 1,580,386 | +1,600 | 1.00% | 7,190,756 |
| 2020-12-14 | 2020-12-10 | 4.600 | 1,578,786 | -15,600 | 1.00% | 7,262,416 |
| 2020-12-11 | 2020-12-09 | 4.700 | 1,594,386 | +10,800 | 1.01% | 7,493,614 |
| 2020-12-10 | 2020-12-08 | 4.600 | 1,583,586 | -15,333 | 1.01% | 7,284,496 |
| 2020-12-09 | 2020-12-07 | 4.700 | 1,598,919 | +6,000 | 1.02% | 7,514,919 |
| 2020-12-07 | 2020-12-03 | 4.850 | 1,592,919 | +46,000 | 1.01% | 7,725,657 |
| 2020-12-04 | 2020-12-02 | 4.750 | 1,546,919 | +13,800 | 0.98% | 7,347,865 |
| 2020-12-03 | 2020-12-01 | 4.850 | 1,533,119 | +16,200 | 0.97% | 7,435,627 |
| 2020-12-02 | 2020-11-30 | 4.500 | 1,516,919 | +58,000 | 0.96% | 6,826,136 |
| 2020-12-01 | 2020-11-27 | 4.700 | 1,458,919 | +36,200 | 0.93% | 6,856,919 |
| 2020-11-30 | 2020-11-26 | 4.350 | 1,422,719 | -2,800 | 0.90% | 6,188,828 |
| 2020-11-27 | 2020-11-25 | 4.250 | 1,425,519 | +3,400 | 0.91% | 6,058,456 |
| 2020-11-26 | 2020-11-24 | 4.050 | 1,422,119 | +27,200 | 0.90% | 5,759,582 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,394,919 | +30,000 | 0.89% | 5,719,168 |
| 2020-11-24 | 2020-11-20 | 3.750 | 1,364,919 | -31,200 | 0.87% | 5,118,446 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,396,119 | +26,000 | 0.91% | 4,956,222 |
| 2020-11-19 | 2020-11-17 | 3.500 | 1,370,119 | +5,000 | 0.89% | 4,795,417 |
| 2020-11-18 | 2020-11-16 | 3.450 | 1,365,119 | +21,200 | 0.89% | 4,709,661 |
| 2020-11-17 | 2020-11-13 | 3.600 | 1,343,919 | +3,600 | 0.88% | 4,838,108 |
| 2020-11-16 | 2020-11-12 | 3.650 | 1,340,319 | +18,200 | 0.87% | 4,892,164 |
| 2020-11-13 | 2020-11-11 | 3.450 | 1,322,119 | +38,600 | 0.86% | 4,561,311 |
| 2020-11-12 | 2020-11-10 | 3.350 | 1,283,519 | +131,200 | 0.84% | 4,299,789 |
| 2020-11-10 | 2020-11-06 | 3.550 | 1,152,319 | +26,600 | 0.75% | 4,090,732 |
| 2020-11-06 | 2020-11-04 | 3.300 | 1,125,719 | -200 | 0.73% | 3,714,873 |
| 2020-11-05 | 2020-11-03 | 3.300 | 1,125,919 | -6,000 | 0.73% | 3,715,533 |
| 2020-11-04 | 2020-11-02 | 3.400 | 1,131,919 | +62,643 | 0.74% | 3,848,525 |
| 2020-11-03 | 2020-10-30 | 3.500 | 1,069,276 | -800 | 0.70% | 3,742,466 |
| 2020-11-02 | 2020-10-29 | 3.600 | 1,070,076 | -400 | 0.73% | 3,852,274 |
| 2020-10-30 | 2020-10-28 | 3.700 | 1,070,476 | +12,600 | 0.73% | 3,960,761 |
| 2020-10-29 | 2020-10-27 | 3.450 | 1,057,876 | +600 | 0.72% | 3,649,672 |
| 2020-10-28 | 2020-10-23 | 3.250 | 1,057,276 | +1,800 | 0.77% | 3,436,147 |
| 2020-10-27 | 2020-10-22 | 3.700 | 1,055,476 | +112,800 | 0.77% | 3,905,261 |
| 2020-10-21 | 2020-10-19 | 3.800 | 942,676 | +13,400 | 0.69% | 3,582,169 |
| 2020-10-20 | 2020-10-16 | 3.950 | 929,276 | +124,000 | 0.68% | 3,670,640 |
| 2020-10-19 | 2020-10-15 | 4.000 | 805,276 | +11,400 | 0.59% | 3,221,104 |
| 2020-10-16 | 2020-10-14 | 3.850 | 793,876 | +37,460 | 0.58% | 3,056,423 |
| 2020-10-15 | 2020-10-12 | 2.600 | 756,416 | -7,000 | 0.55% | 1,966,682 |
| 2020-10-14 | 2020-10-09 | 2.500 | 763,416 | +1,000 | 0.56% | 1,908,540 |
| 2020-09-18 | 2020-09-16 | 2.600 | 762,416 | -5,600 | 0.56% | 1,982,282 |
| 2020-09-07 | 2020-09-03 | 2.100 | 768,016 | -600 | 0.56% | 1,612,834 |
| 2020-09-04 | 2020-09-02 | 2.050 | 768,616 | +600 | 0.56% | 1,575,663 |
| 2020-09-01 | 2020-08-28 | 2.050 | 768,016 | -200 | 0.56% | 1,574,433 |
| 2020-08-31 | 2020-08-27 | 2.150 | 768,216 | -4,000 | 0.56% | 1,651,664 |
| 2020-08-28 | 2020-08-26 | 2.250 | 772,216 | -19,600 | 0.56% | 1,737,486 |
| 2020-08-25 | 2020-08-21 | 2.000 | 791,816 | +200 | 0.58% | 1,583,632 |
| 2020-08-20 | 2020-08-18 | 2.000 | 791,616 | -60,200 | 0.58% | 1,583,232 |
| 2020-08-18 | 2020-08-14 | 2.000 | 851,816 | -2,000 | 0.62% | 1,703,632 |
| 2020-08-14 | 2020-08-12 | 2.000 | 853,816 | +200 | 0.62% | 1,707,632 |
| 2020-08-07 | 2020-08-05 | 2.050 | 853,616 | +1,000 | 0.62% | 1,749,913 |
| 2020-08-05 | 2020-08-03 | 2.050 | 852,616 | +1,000 | 0.62% | 1,747,863 |
| 2020-07-30 | 2020-07-28 | 2.450 | 851,616 | +10,000 | 0.62% | 2,086,459 |
| 2020-07-28 | 2020-07-24 | 2.250 | 841,616 | +2,000 | 0.61% | 1,893,636 |
| 2020-07-27 | 2020-07-23 | 2.350 | 839,616 | -3,200 | 0.61% | 1,973,098 |
| 2020-07-24 | 2020-07-22 | 2.400 | 842,816 | +2,600 | 0.61% | 2,022,758 |
| 2020-07-20 | 2020-07-16 | 2.250 | 840,216 | +4,000 | 0.61% | 1,890,486 |
| 2020-07-16 | 2020-07-14 | 2.250 | 836,216 | +200 | 0.61% | 1,881,486 |
| 2020-07-14 | 2020-07-10 | 2.300 | 836,016 | -71,000 | 0.61% | 1,922,837 |
| 2020-07-13 | 2020-07-09 | 2.250 | 907,016 | -61,800 | 0.66% | 2,040,786 |
| 2020-07-10 | 2020-07-08 | 2.350 | 968,816 | -52,200 | 0.71% | 2,276,718 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,021,016 | -37,600 | 0.74% | 2,348,337 |
| 2020-06-22 | 2020-06-18 | 2.500 | 1,058,616 | -2,800 | 0.77% | 2,646,540 |
| 2020-06-18 | 2020-06-16 | 2.500 | 1,061,416 | -38,200 | 0.77% | 2,653,540 |
| 2020-06-12 | 2020-06-10 | 2.650 | 1,099,616 | +2,000 | 0.80% | 2,913,982 |
| 2020-06-11 | 2020-06-09 | 2.750 | 1,097,616 | +53,200 | 0.80% | 3,018,444 |
| 2020-06-10 | 2020-06-08 | 2.000 | 1,044,416 | -34,800 | 0.76% | 2,088,832 |
| 2020-06-05 | 2020-06-03 | 2.000 | 1,079,216 | +6,948 | 0.79% | 2,158,432 |
| 2020-06-04 | 2020-06-02 | 2.100 | 1,072,268 | +20,622 | 0.78% | 2,251,763 |
| 2020-06-02 | 2020-05-29 | 1.950 | 1,051,646 | +902 | 0.77% | 2,050,710 |
| 2020-05-27 | 2020-05-25 | 2.200 | 1,050,744 | +1,000 | 0.77% | 2,311,637 |
| 2020-03-27 | 2020-03-25 | 2.850 | 1,049,744 | -81,200 | 0.77% | 2,991,770 |
| 2020-03-24 | 2020-03-20 | 2.600 | 1,130,944 | +54,392 | 0.82% | 2,940,454 |
| 2020-03-23 | 2020-03-19 | 2.100 | 1,076,552 | -400 | 0.79% | 2,260,759 |
| 2020-03-20 | 2020-03-18 | 2.300 | 1,076,952 | +1,263 | 0.79% | 2,476,990 |
| 2020-03-17 | 2020-03-13 | 3.200 | 1,075,689 | +200 | 0.78% | 3,442,205 |
| 2020-03-16 | 2020-03-12 | 3.500 | 1,075,489 | -3,200 | 0.78% | 3,764,212 |
| 2020-03-12 | 2020-03-10 | 4.000 | 1,078,689 | +80,578 | 0.78% | 4,314,756 |
| 2020-02-19 | 2020-02-17 | 5.000 | 998,111 | +31,608 | 0.72% | 4,990,555 |
| 2020-02-17 | 2020-02-13 | 5.150 | 966,503 | +390,000 | 0.70% | 4,977,490 |
| 2020-02-13 | 2020-02-11 | 5.150 | 576,503 | -200 | 0.42% | 2,968,990 |
| 2020-02-12 | 2020-02-10 | 5.200 | 576,703 | -200 | 0.42% | 2,998,856 |
| 2020-01-31 | 2020-01-29 | 4.600 | 576,903 | +200 | 0.42% | 2,653,754 |
| 2020-01-30 | 2020-01-24 | 4.950 | 576,703 | +200 | 0.42% | 2,854,680 |
| 2020-01-23 | 2020-01-21 | 5.150 | 576,503 | -400 | 0.42% | 2,968,990 |
| 2020-01-16 | 2020-01-14 | 4.900 | 576,903 | +200 | 0.41% | 2,826,825 |
| 2020-01-14 | 2020-01-10 | 5.000 | 576,703 | -200 | 0.41% | 2,883,515 |
| 2020-01-06 | 2020-01-02 | 4.950 | 576,903 | +200 | 0.41% | 2,855,670 |
| 2020-01-02 | 2019-12-27 | 5.050 | 576,703 | -2,600 | 0.41% | 2,912,350 |
| 2019-12-23 | 2019-12-19 | 5.100 | 579,303 | +3,600 | 0.42% | 2,954,445 |
| 2019-12-20 | 2019-12-18 | 4.950 | 575,703 | +3,600 | 0.41% | 2,849,730 |
| 2019-12-19 | 2019-12-17 | 4.950 | 572,103 | +200 | 0.41% | 2,831,910 |
| 2019-12-18 | 2019-12-16 | 5.350 | 571,903 | +1,400 | 0.41% | 3,059,681 |
| 2019-12-16 | 2019-12-12 | 5.300 | 570,503 | -200 | 0.41% | 3,023,666 |
| 2019-12-12 | 2019-12-10 | 5.250 | 570,703 | +800 | 0.41% | 2,996,191 |
| 2019-12-11 | 2019-12-09 | 4.700 | 569,903 | +400 | 0.41% | 2,678,544 |
| 2019-12-05 | 2019-12-03 | 4.550 | 569,503 | +15,200 | 0.41% | 2,591,239 |
| 2019-12-02 | 2019-11-28 | 4.500 | 554,303 | -100,000 | 0.40% | 2,494,364 |
| 2019-11-14 | 2019-11-12 | 5.000 | 654,303 | +1,200 | 0.47% | 3,271,515 |
| 2019-11-13 | 2019-11-11 | 5.100 | 653,103 | +5,800 | 0.47% | 3,330,825 |
| 2019-11-07 | 2019-11-05 | 4.450 | 647,303 | +1,400 | 0.47% | 2,880,498 |
| 2019-10-31 | 2019-10-29 | 4.950 | 645,903 | +7,400 | 0.46% | 3,197,220 |
| 2019-10-28 | 2019-10-24 | 5.250 | 638,503 | +18,000 | 0.45% | 3,352,141 |
| 2019-10-22 | 2019-10-18 | 5.300 | 620,503 | -1,000 | 0.44% | 3,288,666 |
| 2019-10-21 | 2019-10-17 | 5.100 | 621,503 | +1,000 | 0.44% | 3,169,665 |
| 2019-10-17 | 2019-10-15 | 5.350 | 620,503 | +200 | 0.44% | 3,319,691 |
| 2019-10-16 | 2019-10-14 | 5.400 | 620,303 | -4,000 | 0.44% | 3,349,636 |
| 2019-10-15 | 2019-10-11 | 5.450 | 624,303 | -200 | 0.44% | 3,402,451 |
| 2019-10-11 | 2019-10-09 | 5.150 | 624,503 | +200 | 0.44% | 3,216,190 |
| 2019-10-04 | 2019-10-02 | 5.350 | 624,303 | -200 | 0.44% | 3,340,021 |
| 2019-09-27 | 2019-09-25 | 5.250 | 624,503 | +200 | 0.44% | 3,278,641 |
| 2019-09-23 | 2019-09-19 | 5.600 | 624,303 | +2,250 | 0.44% | 3,496,097 |
| 2019-09-11 | 2019-09-09 | 5.400 | 622,053 | +1,150 | 0.44% | 3,359,086 |
| 2019-09-09 | 2019-09-05 | 5.600 | 620,903 | +42,000 | 0.44% | 3,477,057 |
| 2019-09-05 | 2019-09-03 | 5.450 | 578,903 | -200 | 0.41% | 3,155,021 |
| 2019-09-03 | 2019-08-30 | 5.500 | 579,103 | +200 | 0.41% | 3,185,066 |
| 2019-08-28 | 2019-08-26 | 5.550 | 578,903 | -200 | 0.41% | 3,212,912 |
| 2019-08-27 | 2019-08-23 | 5.500 | 579,103 | +200 | 0.41% | 3,185,066 |
| 2019-08-26 | 2019-08-22 | 5.550 | 578,903 | -200 | 0.41% | 3,212,912 |
| 2019-06-12 | 2019-06-10 | 6.150 | 579,103 | +200 | 0.42% | 3,561,483 |
| 2019-06-11 | 2019-06-06 | 6.350 | 578,903 | -200 | 0.42% | 3,676,034 |
| 2019-06-05 | 2019-06-03 | 6.200 | 579,103 | +800 | 0.42% | 3,590,439 |
| 2019-06-04 | 2019-05-31 | 6.300 | 578,303 | -11,800 | 0.42% | 3,643,309 |
| 2019-06-03 | 2019-05-30 | 6.250 | 590,103 | +600 | 0.43% | 3,688,144 |
| 2019-05-31 | 2019-05-29 | 6.300 | 589,503 | -95,600 | 0.43% | 3,713,869 |
| 2019-05-24 | 2019-05-22 | 6.450 | 685,103 | -600 | 0.50% | 4,418,914 |
| 2019-05-22 | 2019-05-20 | 6.350 | 685,703 | +600 | 0.50% | 4,354,214 |
| 2019-05-20 | 2019-05-16 | 6.700 | 685,103 | -200 | 0.50% | 4,590,190 |
| 2019-05-16 | 2019-05-14 | 6.600 | 685,303 | -200 | 0.50% | 4,523,000 |
| 2019-05-15 | 2019-05-10 | 6.500 | 685,503 | +95,287 | 0.50% | 4,455,770 |
| 2019-05-09 | 2019-05-07 | 6.250 | 590,216 | -96,230 | 0.43% | 3,688,850 |
| 2019-05-06 | 2019-05-02 | 6.000 | 686,446 | -15,400 | 0.50% | 4,118,676 |
| 2019-05-03 | 2019-04-30 | 6.300 | 701,846 | +20,000 | 0.56% | 4,421,630 |
| 2019-04-25 | 2019-04-23 | 6.400 | 681,846 | +2,600 | 0.55% | 4,363,814 |
| 2019-04-11 | 2019-04-09 | 7.000 | 679,246 | -1,200 | 0.55% | 4,754,722 |
| 2019-04-04 | 2019-04-02 | 6.700 | 680,446 | -17,400 | 0.58% | 4,558,988 |
| 2019-04-02 | 2019-03-29 | 4.700 | 697,846 | -4,000 | 0.65% | 3,279,876 |
| 2019-03-26 | 2019-03-22 | 4.750 | 701,846 | +200 | 0.65% | 3,333,768 |
| 2019-03-19 | 2019-03-15 | 4.900 | 701,646 | +400 | 0.65% | 3,438,065 |
| 2019-02-13 | 2019-02-11 | 4.900 | 701,246 | -293,000 | 0.65% | 3,436,105 |
| 2019-01-25 | 2019-01-23 | 5.000 | 994,246 | +4,000 | 0.93% | 4,971,230 |
| 2019-01-02 | 2018-12-27 | 5.050 | 990,246 | -3,600 | 0.98% | 5,000,742 |
| 2018-12-20 | 2018-12-18 | 5.100 | 993,846 | +200 | 0.99% | 5,068,615 |
| 2018-12-18 | 2018-12-14 | 5.850 | 993,646 | -200 | 0.99% | 5,812,829 |
| 2018-12-10 | 2018-12-06 | 5.700 | 993,846 | -800 | 0.99% | 5,664,922 |
| 2018-12-07 | 2018-12-05 | 5.900 | 994,646 | -200 | 0.99% | 5,868,411 |
| 2018-12-04 | 2018-11-30 | 5.650 | 994,846 | -200 | 0.99% | 5,620,880 |
| 2018-12-03 | 2018-11-29 | 5.900 | 995,046 | -1,000 | 0.99% | 5,870,771 |
| 2018-11-30 | 2018-11-28 | 5.850 | 996,046 | -400 | 0.99% | 5,826,869 |
| 2018-11-28 | 2018-11-26 | 5.950 | 996,446 | -4,000 | 0.99% | 5,928,854 |
| 2018-11-19 | 2018-11-15 | 5.400 | 1,000,446 | +2,000 | 0.99% | 5,402,408 |
| 2018-11-14 | 2018-11-12 | 5.350 | 998,446 | +12,800 | 0.99% | 5,341,686 |
| 2018-11-09 | 2018-11-07 | 5.200 | 985,646 | +11,200 | 0.98% | 5,125,359 |
| 2018-11-08 | 2018-11-06 | 5.050 | 974,446 | -2,000 | 0.97% | 4,920,952 |
| 2018-11-07 | 2018-11-05 | 5.100 | 976,446 | -1,200 | 0.97% | 4,979,875 |
| 2018-11-05 | 2018-11-01 | 5.500 | 977,646 | -1,200 | 0.97% | 5,377,053 |
| 2018-10-18 | 2018-10-15 | 5.600 | 978,846 | +18,800 | 0.97% | 5,481,538 |
| 2018-10-12 | 2018-10-10 | 6.000 | 960,046 | +200 | 0.95% | 5,760,276 |
| 2018-10-10 | 2018-10-08 | 6.000 | 959,846 | +200 | 0.95% | 5,759,076 |
| 2018-10-08 | 2018-10-04 | 6.350 | 959,646 | +8,400 | 0.95% | 6,093,752 |
| 2018-09-28 | 2018-09-26 | 6.350 | 951,246 | +27,200 | 0.94% | 6,040,412 |
| 2018-09-21 | 2018-09-19 | 6.900 | 924,046 | -1,000 | 0.92% | 6,375,917 |
| 2018-09-14 | 2018-09-12 | 6.250 | 925,046 | +200 | 0.92% | 5,781,538 |
| 2018-09-12 | 2018-09-10 | 7.000 | 924,846 | -200 | 0.92% | 6,473,922 |
| 2018-09-10 | 2018-09-06 | 6.300 | 925,046 | +600 | 0.92% | 5,827,790 |
| 2018-09-06 | 2018-09-04 | 6.250 | 924,446 | -200 | 0.92% | 5,777,788 |
| 2018-08-28 | 2018-08-24 | 4.700 | 924,646 | +2,458 | 0.92% | 4,345,836 |
| 2018-08-27 | 2018-08-23 | 4.650 | 922,188 | +2,127 | 0.92% | 4,288,174 |
| 2018-08-17 | 2018-08-15 | 4.950 | 920,061 | -2,000 | 0.91% | 4,554,302 |
| 2018-08-16 | 2018-08-14 | 5.450 | 922,061 | -400 | 0.92% | 5,025,232 |
| 2018-08-10 | 2018-08-08 | 5.700 | 922,461 | +200 | 0.92% | 5,258,028 |
| 2018-08-06 | 2018-08-02 | 6.000 | 922,261 | -200 | 0.92% | 5,533,566 |
| 2018-07-20 | 2018-07-18 | 5.900 | 922,461 | +17,000 | 0.92% | 5,442,520 |
| 2018-07-16 | 2018-07-12 | 5.700 | 905,461 | +151 | 0.90% | 5,161,128 |
| 2018-07-12 | 2018-07-10 | 5.750 | 905,310 | +146 | 0.90% | 5,205,532 |
| 2018-06-26 | 2018-06-22 | 5.800 | 905,164 | -2,000 | 0.90% | 5,249,951 |
| 2018-06-22 | 2018-06-20 | 6.100 | 907,164 | -1,000 | 0.90% | 5,533,700 |
| 2018-06-20 | 2018-06-15 | 7.000 | 908,164 | +51,038 | 0.90% | 6,357,148 |
| 2018-06-15 | 2018-06-13 | 6.900 | 857,126 | -2,000 | 0.85% | 5,914,169 |
| 2018-06-11 | 2018-06-07 | 7.150 | 859,126 | +1,600 | 0.85% | 6,142,751 |
| 2018-06-06 | 2018-06-04 | 7.150 | 857,526 | +256,800 | 0.85% | 6,131,311 |
| 2018-06-04 | 2018-05-31 | 7.100 | 600,726 | -4,800 | 0.60% | 4,265,155 |
| 2018-06-01 | 2018-05-30 | 7.000 | 605,526 | -2,000 | 0.60% | 4,238,682 |
| 2018-05-29 | 2018-05-25 | 7.100 | 607,526 | +1,800 | 0.60% | 4,313,435 |
| 2018-05-25 | 2018-05-23 | 7.350 | 605,726 | +200 | 0.60% | 4,452,086 |
| 2018-05-21 | 2018-05-17 | 7.600 | 605,526 | -200 | 0.60% | 4,601,998 |
| 2018-05-18 | 2018-05-16 | 7.650 | 605,726 | +49,000 | 0.60% | 4,633,804 |
| 2018-05-17 | 2018-05-15 | 7.750 | 556,726 | -2,400 | 0.55% | 4,314,626 |
| 2018-05-16 | 2018-05-14 | 7.800 | 559,126 | -8,000 | 0.56% | 4,361,183 |
| 2018-05-15 | 2018-05-11 | 7.850 | 567,126 | -1,800 | 0.56% | 4,451,939 |
| 2018-05-04 | 2018-05-02 | 7.900 | 568,926 | -1,400 | 0.56% | 4,494,515 |
| 2018-04-23 | 2018-04-19 | 7.600 | 570,326 | +200 | 0.57% | 4,334,478 |
| 2018-04-16 | 2018-04-12 | 8.050 | 570,126 | -3,000 | 0.57% | 4,589,514 |
| 2018-04-03 | 2018-03-28 | 8.950 | 573,126 | +2,600 | 0.57% | 5,129,478 |
| 2018-03-28 | 2018-03-26 | 8.800 | 570,526 | -1,000 | 0.57% | 5,020,629 |
| 2018-03-23 | 2018-03-21 | 9.100 | 571,526 | +2,000 | 0.57% | 5,200,887 |
| 2018-03-22 | 2018-03-20 | 9.200 | 569,526 | -5,400 | 0.57% | 5,239,639 |
| 2018-03-21 | 2018-03-19 | 9.400 | 574,926 | -17,600 | 0.57% | 5,404,304 |
| 2018-03-20 | 2018-03-16 | 9.250 | 592,526 | +30,200 | 0.59% | 5,480,866 |
| 2018-03-15 | 2018-03-13 | 9.450 | 562,326 | -64,000 | 0.56% | 5,313,981 |
| 2018-03-13 | 2018-03-09 | 9.800 | 626,326 | +800 | 0.62% | 6,137,995 |
| 2018-03-06 | 2018-03-02 | 9.200 | 625,526 | -70,000 | 0.62% | 5,754,839 |
| 2018-03-05 | 2018-03-01 | 9.550 | 695,526 | -2,000 | 0.69% | 6,642,273 |
| 2018-02-13 | 2018-02-09 | 9.250 | 697,526 | -2,000 | 0.69% | 6,452,116 |
| 2018-02-12 | 2018-02-08 | 9.750 | 699,526 | -600 | 0.69% | 6,820,378 |
| 2018-02-08 | 2018-02-06 | 9.200 | 700,126 | -5,800 | 0.70% | 6,441,159 |
| 2018-02-07 | 2018-02-05 | 9.750 | 705,926 | -2,400 | 0.70% | 6,882,778 |
| 2018-02-06 | 2018-02-02 | 9.100 | 708,326 | -1,200 | 0.74% | 6,445,767 |
| 2018-01-25 | 2018-01-23 | 7.500 | 709,526 | +6,000 | 0.74% | 5,321,445 |
| 2018-01-24 | 2018-01-22 | 7.500 | 703,526 | +800 | 0.73% | 5,276,445 |
| 2018-01-22 | 2018-01-18 | 7.900 | 702,726 | +400 | 0.73% | 5,551,535 |
| 2018-01-15 | 2018-01-11 | 7.500 | 702,326 | +1,200 | 0.73% | 5,267,445 |
| 2018-01-12 | 2018-01-10 | 7.950 | 701,126 | +600 | 0.73% | 5,573,952 |
| 2018-01-11 | 2018-01-09 | 8.050 | 700,526 | +400 | 0.73% | 5,639,234 |
| 2018-01-10 | 2018-01-08 | 7.900 | 700,126 | +14,000 | 0.73% | 5,530,995 |
| 2018-01-08 | 2018-01-04 | 8.050 | 686,126 | +2,000 | 0.71% | 5,523,314 |
| 2017-12-29 | 2017-12-27 | 8.450 | 684,126 | +69,000 | 0.71% | 5,780,865 |
| 2017-12-19 | 2017-12-15 | 8.500 | 615,126 | -70,000 | 0.64% | 5,228,571 |
| 2017-12-14 | 2017-12-12 | 8.250 | 685,126 | +70,200 | 0.71% | 5,652,290 |
| 2017-11-28 | 2017-11-24 | 9.000 | 614,926 | +1,000 | 0.64% | 5,534,334 |
| 2017-11-20 | 2017-11-16 | 9.050 | 613,926 | -70,800 | 0.64% | 5,556,030 |
| 2017-11-15 | 2017-11-13 | 9.250 | 684,726 | -200 | 0.71% | 6,333,716 |
| 2017-11-10 | 2017-11-08 | 9.700 | 684,926 | -2,000 | 0.71% | 6,643,782 |
| 2017-11-08 | 2017-11-06 | 9.800 | 686,926 | -2,800 | 0.71% | 6,731,875 |
| 2017-11-07 | 2017-11-03 | 9.650 | 689,726 | +2,800 | 0.72% | 6,655,856 |
| 2017-11-03 | 2017-11-01 | 10.200 | 686,926 | -1,200 | 0.71% | 7,006,645 |
| 2017-11-01 | 2017-10-30 | 10.400 | 688,126 | -2,000 | 0.72% | 7,156,510 |
| 2017-10-24 | 2017-10-20 | 10.950 | 690,126 | +2,000 | 0.72% | 7,556,880 |
| 2017-10-19 | 2017-10-17 | 11.250 | 688,126 | +600 | 0.72% | 7,741,418 |
| 2017-10-18 | 2017-10-16 | 11.250 | 687,526 | -800 | 0.72% | 7,734,668 |
| 2017-10-13 | 2017-10-11 | 11.600 | 688,326 | +2,800 | 0.72% | 7,984,582 |
| 2017-10-12 | 2017-10-10 | 11.800 | 685,526 | +1,000 | 0.71% | 8,089,207 |
| 2017-10-11 | 2017-10-09 | 11.250 | 684,526 | +600 | 0.71% | 7,700,918 |
| 2017-10-10 | 2017-10-06 | 11.150 | 683,926 | +12,000 | 0.71% | 7,625,775 |
| 2017-10-09 | 2017-10-04 | 11.450 | 671,926 | +24,000 | 0.70% | 7,693,553 |
| 2017-09-27 | 2017-09-25 | 11.850 | 647,926 | -2,200 | 0.67% | 7,677,923 |
| 2017-09-25 | 2017-09-21 | 12.000 | 650,126 | +400 | 0.68% | 7,801,512 |
| 2017-09-22 | 2017-09-20 | 12.200 | 649,726 | +800 | 0.68% | 7,926,657 |
| 2017-09-21 | 2017-09-19 | 11.650 | 648,926 | -400 | 0.68% | 7,559,988 |
| 2017-09-18 | 2017-09-14 | 12.100 | 649,326 | +200 | 0.68% | 7,856,845 |
| 2017-09-15 | 2017-09-13 | 12.750 | 649,126 | +600 | 0.68% | 8,276,356 |
| 2017-09-14 | 2017-09-12 | 12.000 | 648,526 | +200 | 0.67% | 7,782,312 |
| 2017-09-13 | 2017-09-11 | 11.450 | 648,326 | -2,000 | 0.67% | 7,423,333 |
| 2017-09-05 | 2017-09-01 | 11.350 | 650,326 | +2,000 | 0.73% | 7,381,200 |
| 2017-09-04 | 2017-08-31 | 11.650 | 648,326 | -2,000 | 0.73% | 7,552,998 |
| 2017-08-29 | 2017-08-25 | 11.950 | 650,326 | -35,600 | 0.73% | 7,771,396 |
| 2017-08-25 | 2017-08-22 | 11.950 | 685,926 | +11,000 | 0.77% | 8,196,816 |
| 2017-08-21 | 2017-08-17 | 11.500 | 674,926 | -1,200 | 0.76% | 7,761,649 |
| 2017-08-14 | 2017-08-10 | 11.550 | 676,126 | -600 | 0.76% | 7,809,255 |
| 2017-08-11 | 2017-08-09 | 12.100 | 676,726 | -2,400 | 0.76% | 8,188,385 |
| 2017-08-10 | 2017-08-08 | 12.300 | 679,126 | +2,600 | 0.76% | 8,353,250 |
| 2017-08-09 | 2017-08-07 | 10.750 | 676,526 | -200 | 0.76% | 7,272,654 |
| 2017-08-03 | 2017-08-01 | 9.000 | 676,726 | -3,000 | 0.76% | 6,090,534 |
| 2017-07-28 | 2017-07-26 | 7.500 | 679,726 | +600 | 0.76% | 5,097,945 |
| 2017-07-19 | 2017-07-17 | 7.800 | 679,126 | -1,800 | 0.76% | 5,297,183 |
| 2017-07-18 | 2017-07-14 | 8.000 | 680,926 | -3,200 | 0.77% | 5,447,408 |
| 2017-07-14 | 2017-07-12 | 8.000 | 684,126 | +20,000 | 0.77% | 5,473,008 |
| 2017-07-05 | 2017-07-03 | 8.600 | 664,126 | -3,000 | 0.75% | 5,711,484 |
| 2017-07-04 | 2017-06-30 | 8.500 | 667,126 | -800 | 0.75% | 5,670,571 |
| 2017-06-30 | 2017-06-28 | 8.450 | 667,926 | -1,200 | 0.75% | 5,643,975 |
| 2017-06-29 | 2017-06-27 | 8.750 | 669,126 | -1,600 | 0.75% | 5,854,852 |
| 2017-06-28 | 2017-06-26 | 9.150 | 670,726 | -6,000 | 0.75% | 6,137,143 |
| 2017-06-27 | 2017-06-23 | 9.500 | 676,726 | +400 | 0.76% | 6,428,897 |
| 2017-06-26 | 2017-06-22 | 9.350 | 676,326 | -5,400 | 0.76% | 6,323,648 |
| 2017-06-20 | 2017-06-16 | 10.150 | 681,726 | +4,000 | 0.77% | 6,919,519 |
| 2017-06-19 | 2017-06-15 | 10.000 | 677,726 | -4,000 | 0.76% | 6,777,260 |
| 2017-06-15 | 2017-06-13 | 9.700 | 681,726 | +1,400 | 0.77% | 6,612,742 |
| 2017-06-06 | 2017-06-02 | 10.750 | 680,326 | +1,000 | 0.77% | 7,313,504 |
| 2017-06-01 | 2017-05-29 | 11.150 | 679,326 | -2,400 | 0.76% | 7,574,485 |
| 2017-05-11 | 2017-05-09 | 11.650 | 681,726 | +200 | 0.77% | 7,942,108 |
| 2017-05-08 | 2017-05-04 | 12.050 | 681,526 | +4,000 | 0.77% | 8,212,388 |
| 2017-05-05 | 2017-05-02 | 12.200 | 677,526 | +3,000 | 0.76% | 8,265,817 |
| 2017-05-04 | 2017-04-28 | 12.400 | 674,526 | +3,000 | 0.76% | 8,364,122 |
| 2017-04-26 | 2017-04-24 | 12.500 | 671,526 | -600 | 0.76% | 8,394,075 |
| 2017-04-24 | 2017-04-20 | 13.000 | 672,126 | +2,200 | 0.76% | 8,737,638 |
| 2017-04-18 | 2017-04-12 | 12.750 | 669,926 | +8,400 | 0.75% | 8,541,556 |
| 2017-04-13 | 2017-04-11 | 13.000 | 661,526 | +600 | 0.74% | 8,599,838 |
| 2017-04-11 | 2017-04-07 | 13.250 | 660,926 | +600 | 0.74% | 8,757,270 |
| 2017-04-10 | 2017-04-06 | 13.250 | 660,326 | +2,000 | 0.74% | 8,749,320 |
| 2017-04-07 | 2017-04-05 | 13.250 | 658,326 | -2,000 | 0.74% | 8,722,820 |
| 2017-04-06 | 2017-04-03 | 13.250 | 660,326 | +2,000 | 0.74% | 8,749,320 |
| 2017-03-30 | 2017-03-28 | 13.500 | 658,326 | -2,000 | 0.74% | 8,887,401 |
| 2017-03-29 | 2017-03-27 | 13.500 | 660,326 | +11,000 | 0.74% | 8,914,401 |
| 2017-03-21 | 2017-03-17 | 13.750 | 649,326 | -10,600 | 0.73% | 8,928,233 |
| 2017-03-20 | 2017-03-16 | 14.000 | 659,926 | -38,000 | 0.74% | 9,238,964 |
| 2017-03-16 | 2017-03-14 | 14.000 | 697,926 | -3,200 | 0.78% | 9,770,964 |
| 2017-03-15 | 2017-03-13 | 14.000 | 701,126 | -37,600 | 0.79% | 9,815,764 |
| 2017-03-10 | 2017-03-08 | 14.500 | 738,726 | +400 | 0.83% | 10,711,527 |
| 2017-03-02 | 2017-02-28 | 14.500 | 738,326 | -10,000 | 0.83% | 10,705,727 |
| 2017-02-27 | 2017-02-23 | 14.750 | 748,326 | -600 | 0.84% | 11,037,808 |
| 2017-02-20 | 2017-02-16 | 15.000 | 748,926 | +2,000 | 0.84% | 11,233,890 |
| 2017-02-16 | 2017-02-14 | 15.250 | 746,926 | +10,600 | 0.84% | 11,390,622 |
| 2017-02-14 | 2017-02-10 | 15.750 | 736,326 | +6,200 | 0.83% | 11,597,134 |
| 2017-02-13 | 2017-02-09 | 15.250 | 730,126 | +10,600 | 0.82% | 11,134,422 |
| 2017-02-10 | 2017-02-08 | 16.000 | 719,526 | +4,800 | 0.81% | 11,512,416 |
| 2017-02-08 | 2017-02-06 | 14.250 | 714,726 | +200 | 0.80% | 10,184,845 |
| 2017-02-02 | 2017-01-27 | 14.750 | 714,526 | -400 | 0.80% | 10,539,258 |
| 2017-01-26 | 2017-01-24 | 14.750 | 714,926 | +200 | 0.80% | 10,545,158 |
| 2017-01-25 | 2017-01-23 | 15.250 | 714,726 | -800 | 0.80% | 10,899,572 |
| 2017-01-24 | 2017-01-20 | 15.500 | 715,526 | -16,200 | 0.80% | 11,090,653 |
| 2017-01-20 | 2017-01-18 | 13.500 | 731,726 | -1,400 | 0.82% | 9,878,301 |
| 2017-01-19 | 2017-01-17 | 13.250 | 733,126 | -600 | 0.82% | 9,713,920 |
| 2017-01-18 | 2017-01-16 | 13.250 | 733,726 | +2,000 | 0.83% | 9,721,870 |
| 2017-01-06 | 2017-01-04 | 13.500 | 731,726 | +400 | 0.82% | 9,878,301 |
| 2017-01-05 | 2017-01-03 | 14.250 | 731,326 | -12,000 | 0.82% | 10,421,395 |
| 2017-01-04 | 2016-12-30 | 13.750 | 743,326 | -4,000 | 0.84% | 10,220,733 |
| 2017-01-03 | 2016-12-29 | 13.500 | 747,326 | -4,200 | 0.84% | 10,088,901 |
| 2016-12-30 | 2016-12-28 | 13.500 | 751,526 | -4,800 | 0.85% | 10,145,601 |
| 2016-12-23 | 2016-12-21 | 13.750 | 756,326 | +6,800 | 0.85% | 10,399,483 |
| 2016-12-22 | 2016-12-20 | 13.750 | 749,526 | +7,600 | 0.84% | 10,305,983 |
| 2016-12-19 | 2016-12-15 | 14.000 | 741,926 | +5,000 | 0.83% | 10,386,964 |
| 2016-12-15 | 2016-12-13 | 14.250 | 736,926 | +6,400 | 0.83% | 10,501,195 |
| 2016-12-09 | 2016-12-07 | 14.750 | 730,526 | -400 | 0.99% | 10,775,258 |
| 2016-12-08 | 2016-12-06 | 15.000 | 730,926 | -400 | 0.99% | 10,963,890 |
| 2016-12-06 | 2016-12-02 | 14.000 | 731,326 | +1,800 | 0.99% | 10,238,564 |
| 2016-12-05 | 2016-12-01 | 15.000 | 729,526 | -2,400 | 0.98% | 10,942,890 |
| 2016-12-02 | 2016-11-30 | 14.750 | 731,926 | -200 | 0.99% | 10,795,908 |
| 2016-11-28 | 2016-11-24 | 15.000 | 732,126 | +400 | 0.99% | 10,981,890 |
| 2016-11-25 | 2016-11-23 | 14.750 | 731,726 | -800 | 0.99% | 10,792,958 |
| 2016-11-18 | 2016-11-16 | 14.750 | 732,526 | +400 | 0.99% | 10,804,758 |
| 2016-11-17 | 2016-11-15 | 14.750 | 732,126 | +200 | 0.99% | 10,798,858 |
| 2016-11-15 | 2016-11-11 | 14.750 | 731,926 | +20,200 | 0.99% | 10,795,908 |
| 2016-11-10 | 2016-11-08 | 15.000 | 711,726 | -2,000 | 0.96% | 10,675,890 |
| 2016-11-09 | 2016-11-07 | 15.000 | 713,726 | -2,200 | 0.96% | 10,705,890 |
| 2016-11-04 | 2016-11-02 | 14.250 | 715,926 | -200 | 0.97% | 10,201,945 |
| 2016-11-01 | 2016-10-28 | 14.500 | 716,126 | +1,000 | 0.97% | 10,383,827 |
| 2016-10-31 | 2016-10-27 | 14.500 | 715,126 | -1,000 | 0.96% | 10,369,327 |
| 2016-10-28 | 2016-10-26 | 14.500 | 716,126 | -600 | 0.97% | 10,383,827 |
| 2016-10-27 | 2016-10-25 | 14.500 | 716,726 | +2,000 | 0.97% | 10,392,527 |
| 2016-10-19 | 2016-10-17 | 14.750 | 714,726 | -1,400 | 0.96% | 10,542,208 |
| 2016-10-18 | 2016-10-14 | 14.500 | 716,126 | -600 | 0.97% | 10,383,827 |
| 2016-10-12 | 2016-10-07 | 15.250 | 716,726 | -800 | 0.97% | 10,930,072 |
| 2016-10-11 | 2016-10-06 | 15.750 | 717,526 | +1,200 | 0.97% | 11,301,034 |
| 2016-10-07 | 2016-10-05 | 15.250 | 716,326 | -1,000 | 0.97% | 10,923,972 |
| 2016-10-04 | 2016-09-30 | 14.750 | 717,326 | -600 | 0.97% | 10,580,558 |
| 2016-10-03 | 2016-09-29 | 14.750 | 717,926 | +600 | 0.97% | 10,589,408 |
| 2016-09-29 | 2016-09-27 | 14.500 | 717,326 | -400 | 0.97% | 10,401,227 |
| 2016-09-28 | 2016-09-26 | 14.500 | 717,726 | +2,000 | 0.97% | 10,407,027 |
| 2016-09-26 | 2016-09-22 | 15.000 | 715,726 | -800 | 0.97% | 10,735,890 |
| 2016-09-22 | 2016-09-20 | 15.000 | 716,526 | +14,805 | 0.97% | 10,747,890 |
| 2016-09-21 | 2016-09-19 | 15.000 | 701,721 | -2,890 | 0.95% | 10,525,815 |
| 2016-09-20 | 2016-09-15 | 15.250 | 704,611 | +22,000 | 0.95% | 10,745,318 |
| 2016-09-15 | 2016-09-13 | 14.750 | 682,611 | -200 | 0.92% | 10,068,512 |
| 2016-09-14 | 2016-09-12 | 14.750 | 682,811 | +3,200 | 0.92% | 10,071,462 |
| 2016-09-13 | 2016-09-09 | 15.750 | 679,611 | -3,000 | 0.92% | 10,703,873 |
| 2016-09-12 | 2016-09-08 | 15.500 | 682,611 | +1,400 | 0.92% | 10,580,470 |
| 2016-09-09 | 2016-09-07 | 15.750 | 681,211 | +2,000 | 0.92% | 10,729,073 |
| 2016-09-07 | 2016-09-05 | 16.500 | 679,211 | +2,400 | 0.92% | 11,206,982 |
| 2016-09-02 | 2016-08-31 | 16.250 | 676,811 | -2,000 | 0.91% | 10,998,179 |
| 2016-09-01 | 2016-08-30 | 16.250 | 678,811 | -1,600 | 0.92% | 11,030,679 |
| 2016-08-30 | 2016-08-26 | 14.500 | 680,411 | -1,000 | 0.92% | 9,865,959 |
| 2016-08-29 | 2016-08-25 | 13.750 | 681,411 | +1,000 | 0.92% | 9,369,401 |
| 2016-08-24 | 2016-08-22 | 14.500 | 680,411 | -1,000 | 0.92% | 9,865,959 |
| 2016-08-23 | 2016-08-19 | 14.250 | 681,411 | +3 | 0.92% | 9,710,107 |
| 2016-08-19 | 2016-08-17 | 14.250 | 681,408 | +2,000 | 0.92% | 9,710,064 |
| 2016-08-15 | 2016-08-11 | 14.750 | 679,408 | -600 | 0.92% | 10,021,268 |
| 2016-08-12 | 2016-08-10 | 14.500 | 680,008 | -2,000 | 0.92% | 9,860,116 |
| 2016-08-11 | 2016-08-09 | 14.500 | 682,008 | +20,375 | 0.92% | 9,889,116 |
| 2016-08-08 | 2016-08-04 | 14.250 | 661,633 | -600 | 0.89% | 9,428,270 |
| 2016-08-03 | 2016-07-29 | 14.250 | 662,233 | +400 | 0.89% | 9,436,820 |
| 2016-08-01 | 2016-07-28 | 14.250 | 661,833 | -1,800 | 0.89% | 9,431,120 |
| 2016-07-28 | 2016-07-26 | 14.250 | 663,633 | -5,600 | 0.90% | 9,456,770 |
| 2016-07-27 | 2016-07-25 | 14.750 | 669,233 | +800 | 0.90% | 9,871,187 |
| 2016-07-26 | 2016-07-22 | 15.500 | 668,433 | +1,200 | 0.90% | 10,360,712 |
| 2016-07-22 | 2016-07-20 | 14.000 | 667,233 | -1,400 | 0.90% | 9,341,262 |
| 2016-07-21 | 2016-07-19 | 13.750 | 668,633 | +200 | 0.90% | 9,193,704 |
| 2016-07-15 | 2016-07-13 | 13.500 | 668,433 | +400 | 0.90% | 9,023,846 |
| 2016-07-13 | 2016-07-11 | 13.500 | 668,033 | +400 | 0.90% | 9,018,446 |
| 2016-07-11 | 2016-07-07 | 13.750 | 667,633 | -3,000 | 0.90% | 9,179,954 |
| 2016-07-08 | 2016-07-06 | 14.000 | 670,633 | +3,600 | 0.90% | 9,388,862 |
| 2016-07-07 | 2016-07-05 | 14.500 | 667,033 | -140,000 | 0.90% | 9,671,978 |
| 2016-06-30 | 2016-06-28 | 13.750 | 807,033 | -400 | 1.09% | 11,096,704 |
| 2016-06-29 | 2016-06-27 | 14.000 | 807,433 | -200 | 1.09% | 11,304,062 |
| 2016-06-28 | 2016-06-24 | 13.500 | 807,633 | +1,400 | 1.09% | 10,903,046 |
| 2016-06-24 | 2016-06-22 | 13.750 | 806,233 | +7,000 | 1.09% | 11,085,704 |
| 2016-06-23 | 2016-06-21 | 14.000 | 799,233 | +7,800 | 1.08% | 11,189,262 |
| 2016-06-22 | 2016-06-20 | 14.000 | 791,433 | +25,000 | 1.07% | 11,080,062 |
| 2016-06-21 | 2016-06-17 | 14.250 | 766,433 | +5,800 | 1.03% | 10,921,670 |
| 2016-06-15 | 2016-06-13 | 13.500 | 760,633 | +400 | 1.03% | 10,268,546 |
| 2016-06-14 | 2016-06-10 | 14.250 | 760,233 | +400 | 1.03% | 10,833,320 |
| 2016-06-13 | 2016-06-08 | 14.500 | 759,833 | -2,000 | 1.03% | 11,017,578 |
| 2016-06-10 | 2016-06-07 | 14.750 | 761,833 | +8,400 | 1.03% | 11,237,037 |
| 2016-06-07 | 2016-06-03 | 13.750 | 753,433 | -2,400 | 1.02% | 10,359,704 |
| 2016-06-06 | 2016-06-02 | 14.000 | 755,833 | -2,800 | 1.02% | 10,581,662 |
| 2016-06-03 | 2016-06-01 | 14.000 | 758,633 | -800 | 1.02% | 10,620,862 |
| 2016-06-02 | 2016-05-31 | 14.000 | 759,433 | -2,400 | 1.02% | 10,632,062 |
| 2016-05-31 | 2016-05-27 | 15.500 | 761,833 | -4,000 | 1.03% | 11,808,412 |
| 2016-05-27 | 2016-05-25 | 15.250 | 765,833 | -1,000 | 1.03% | 11,678,953 |
| 2016-05-26 | 2016-05-24 | 14.500 | 766,833 | +2,000 | 1.03% | 11,119,078 |
| 2016-05-25 | 2016-05-23 | 15.250 | 764,833 | +2,000 | 1.03% | 11,663,703 |
| 2016-05-23 | 2016-05-19 | 16.500 | 762,833 | +1,000 | 1.03% | 12,586,744 |
| 2016-05-20 | 2016-05-18 | 16.500 | 761,833 | +200 | 1.03% | 12,570,244 |
| 2016-05-19 | 2016-05-17 | 16.750 | 761,633 | +11,800 | 1.03% | 12,757,353 |
| 2016-05-18 | 2016-05-16 | 16.000 | 749,833 | -14,800 | 1.01% | 11,997,328 |
| 2016-05-13 | 2016-05-11 | 17.500 | 764,633 | +9,800 | 1.03% | 13,381,078 |
| 2016-05-12 | 2016-05-10 | 17.750 | 754,833 | +8,800 | 1.02% | 13,398,286 |
| 2016-05-10 | 2016-05-06 | 18.500 | 746,033 | -1,000 | 1.01% | 13,801,610 |
| 2016-05-09 | 2016-05-05 | 19.000 | 747,033 | -4,800 | 1.01% | 14,193,627 |
| 2016-05-06 | 2016-05-04 | 19.750 | 751,833 | +9,800 | 1.01% | 14,848,702 |
| 2016-05-05 | 2016-05-03 | 20.000 | 742,033 | -1,200 | 1.00% | 14,840,660 |
| 2016-05-04 | 2016-04-29 | 18.500 | 743,233 | -2,000 | 1.00% | 13,749,810 |
| 2016-05-03 | 2016-04-28 | 18.250 | 745,233 | +1,800 | 1.01% | 13,600,502 |
| 2016-04-29 | 2016-04-27 | 18.500 | 743,433 | -4,200 | 1.00% | 13,753,510 |
| 2016-04-28 | 2016-04-26 | 15.250 | 747,633 | -35,000 | 1.01% | 11,401,403 |
| 2016-04-27 | 2016-04-25 | 16.500 | 782,633 | -1,000 | 1.06% | 12,913,444 |
| 2016-04-26 | 2016-04-22 | 16.250 | 783,633 | +14,400 | 1.06% | 12,734,036 |
| 2016-04-25 | 2016-04-21 | 14.250 | 769,233 | +200 | 1.04% | 10,961,570 |
| 2016-04-20 | 2016-04-18 | 13.750 | 769,033 | +9,200 | 1.04% | 10,574,204 |
| 2016-04-19 | 2016-04-15 | 14.250 | 759,833 | -5,000 | 1.03% | 10,827,620 |
| 2016-04-15 | 2016-04-13 | 13.750 | 764,833 | +2,000 | 1.03% | 10,516,454 |
| 2016-04-14 | 2016-04-12 | 14.000 | 762,833 | +1,400 | 1.03% | 10,679,662 |
| 2016-04-11 | 2016-04-07 | 13.750 | 761,433 | +1,200 | 1.03% | 10,469,704 |
| 2016-04-06 | 2016-04-01 | 13.500 | 760,233 | +2,000 | 1.03% | 10,263,146 |
| 2016-04-01 | 2016-03-30 | 14.250 | 758,233 | +8,400 | 1.02% | 10,804,820 |
| 2016-03-31 | 2016-03-29 | 14.000 | 749,833 | +4,400 | 1.01% | 10,497,662 |
| 2016-03-30 | 2016-03-24 | 14.000 | 745,433 | +7,000 | 1.01% | 10,436,062 |
| 2016-03-29 | 2016-03-23 | 14.000 | 738,433 | -1,600 | 1.00% | 10,338,062 |
| 2016-03-23 | 2016-03-21 | 14.500 | 740,033 | +1,400 | 1.00% | 10,730,478 |
| 2016-03-22 | 2016-03-18 | 14.750 | 738,633 | -800 | 1.00% | 10,894,837 |
| 2016-03-21 | 2016-03-17 | 14.500 | 739,433 | +9,400 | 1.00% | 10,721,778 |
| 2016-03-18 | 2016-03-16 | 14.750 | 730,033 | +6,600 | 0.98% | 10,767,987 |
| 2016-03-17 | 2016-03-15 | 14.750 | 723,433 | -800 | 0.98% | 10,670,637 |
| 2016-03-15 | 2016-03-11 | 15.000 | 724,233 | +2,000 | 0.98% | 10,863,495 |
| 2016-03-14 | 2016-03-10 | 14.250 | 722,233 | -400 | 0.97% | 10,291,820 |
| 2016-03-11 | 2016-03-09 | 14.750 | 722,633 | -10,400 | 0.97% | 10,658,837 |
| 2016-03-10 | 2016-03-08 | 14.250 | 733,033 | +400 | 0.99% | 10,445,720 |
| 2016-03-09 | 2016-03-07 | 13.750 | 732,633 | -67,560 | 0.99% | 10,073,704 |
| 2016-03-08 | 2016-03-04 | 12.500 | 800,193 | -95,040 | 1.08% | 10,002,412 |
| 2016-03-07 | 2016-03-03 | 12.500 | 895,233 | -3,600 | 1.21% | 11,190,412 |
| 2016-03-03 | 2016-03-01 | 11.900 | 898,833 | +2,000 | 1.21% | 10,696,113 |
| 2016-03-02 | 2016-02-29 | 11.900 | 896,833 | +8,600 | 1.21% | 10,672,313 |
| 2016-02-29 | 2016-02-25 | 12.450 | 888,233 | +11,600 | 1.20% | 11,058,501 |
| 2016-02-26 | 2016-02-24 | 12.500 | 876,633 | -1,000 | 1.18% | 10,957,912 |
| 2016-02-23 | 2016-02-19 | 12.500 | 877,633 | +800 | 1.18% | 10,970,412 |
| 2016-02-22 | 2016-02-18 | 13.250 | 876,833 | -800 | 1.18% | 11,618,037 |
| 2016-02-17 | 2016-02-15 | 12.750 | 877,633 | +11,600 | 1.18% | 11,189,821 |
| 2016-02-16 | 2016-02-12 | 11.750 | 866,033 | +8,600 | 1.17% | 10,175,888 |
| 2016-02-11 | 2016-02-04 | 12.500 | 857,433 | -17,000 | 1.16% | 10,717,912 |
| 2016-02-02 | 2016-01-29 | 12.500 | 874,433 | +1,000 | 1.18% | 10,930,412 |
| 2016-02-01 | 2016-01-28 | 12.450 | 873,433 | +7,400 | 1.18% | 10,874,241 |
| 2016-01-29 | 2016-01-27 | 12.750 | 866,033 | +7,600 | 1.17% | 11,041,921 |
| 2016-01-28 | 2016-01-26 | 12.300 | 858,433 | +800 | 1.16% | 10,558,726 |
| 2016-01-27 | 2016-01-25 | 12.500 | 857,633 | +7,800 | 1.16% | 10,720,412 |
| 2016-01-26 | 2016-01-22 | 12.000 | 849,833 | +10,000 | 1.15% | 10,197,996 |
| 2016-01-25 | 2016-01-21 | 11.700 | 839,833 | +8,000 | 1.13% | 9,826,046 |
| 2016-01-22 | 2016-01-20 | 12.150 | 831,833 | -2,000 | 1.12% | 10,106,771 |
| 2016-01-21 | 2016-01-19 | 13.000 | 833,833 | +800 | 1.12% | 10,839,829 |
| 2016-01-20 | 2016-01-18 | 12.500 | 833,033 | +1,400 | 1.12% | 10,412,912 |
| 2016-01-19 | 2016-01-15 | 13.250 | 831,633 | +14,200 | 1.12% | 11,019,137 |
| 2016-01-18 | 2016-01-14 | 14.250 | 817,433 | +8,600 | 1.10% | 11,648,420 |
| 2016-01-15 | 2016-01-13 | 14.000 | 808,833 | +6,600 | 1.09% | 11,323,662 |
| 2016-01-14 | 2016-01-12 | 14.250 | 802,233 | +11,600 | 1.08% | 11,431,820 |
| 2016-01-13 | 2016-01-11 | 14.250 | 790,633 | -4,000 | 1.07% | 11,266,520 |
| 2016-01-12 | 2016-01-08 | 15.500 | 794,633 | -400 | 1.07% | 12,316,812 |
| 2016-01-11 | 2016-01-07 | 15.250 | 795,033 | +5,600 | 1.07% | 12,124,253 |
| 2016-01-08 | 2016-01-06 | 17.750 | 789,433 | +200 | 1.07% | 14,012,436 |
| 2016-01-07 | 2016-01-05 | 17.500 | 789,233 | +400 | 1.06% | 13,811,578 |
| 2016-01-06 | 2016-01-04 | 17.750 | 788,833 | +12,000 | 1.06% | 14,001,786 |
| 2016-01-05 | 2015-12-31 | 18.500 | 776,833 | +16,000 | 1.05% | 14,371,410 |
| 2016-01-04 | 2015-12-29 | 18.750 | 760,833 | +400 | 1.03% | 14,265,619 |
| 2015-12-30 | 2015-12-28 | 18.500 | 760,433 | +4,800 | 1.03% | 14,068,010 |
| 2015-12-29 | 2015-12-24 | 17.500 | 755,633 | +2,400 | 1.02% | 13,223,578 |
| 2015-12-28 | 2015-12-22 | 17.500 | 753,233 | +38,800 | 1.02% | 13,181,578 |
| 2015-12-23 | 2015-12-21 | 18.250 | 714,433 | +1,000 | 0.96% | 13,038,402 |
| 2015-12-22 | 2015-12-18 | 19.000 | 713,433 | +200 | 0.96% | 13,555,227 |
| 2015-12-21 | 2015-12-17 | 19.500 | 713,233 | +1,000 | 0.96% | 13,908,044 |
| 2015-12-18 | 2015-12-16 | 18.750 | 712,233 | +2,000 | 0.96% | 13,354,369 |
| 2015-12-17 | 2015-12-15 | 20.000 | 710,233 | -4,200 | 0.96% | 14,204,660 |
| 2015-12-16 | 2015-12-14 | 19.250 | 714,433 | +1,800 | 0.96% | 13,752,835 |
| 2015-12-15 | 2015-12-11 | 23.000 | 712,633 | +13,000 | 0.96% | 16,390,559 |
| 2015-12-11 | 2015-12-09 | 24.250 | 699,633 | -400 | 0.94% | 16,966,100 |
| 2015-12-09 | 2015-12-07 | 25.000 | 700,033 | -4,000 | 0.94% | 17,500,825 |
| 2015-12-07 | 2015-12-03 | 26.000 | 704,033 | -4,000 | 0.95% | 18,304,858 |
| 2015-12-04 | 2015-12-02 | 26.500 | 708,033 | -2,400 | 0.96% | 18,762,874 |
| 2015-12-03 | 2015-12-01 | 25.500 | 710,433 | +8,800 | 0.96% | 18,116,042 |
| 2015-12-02 | 2015-11-30 | 25.500 | 701,633 | -9,400 | 0.95% | 17,891,642 |
| 2015-12-01 | 2015-11-27 | 24.250 | 711,033 | +200 | 0.96% | 17,242,550 |
| 2015-11-30 | 2015-11-26 | 24.750 | 710,833 | -800 | 0.96% | 17,593,117 |
| 2015-11-26 | 2015-11-24 | 25.000 | 711,633 | -400 | 0.96% | 17,790,825 |
| 2015-11-25 | 2015-11-23 | 24.750 | 712,033 | +1,600 | 0.96% | 17,622,817 |
| 2015-11-24 | 2015-11-20 | 25.500 | 710,433 | +4,800 | 0.96% | 18,116,042 |
| 2015-11-23 | 2015-11-19 | 24.750 | 705,633 | +21,200 | 0.95% | 17,464,417 |
| 2015-11-20 | 2015-11-18 | 24.500 | 684,433 | -800 | 0.92% | 16,768,608 |
| 2015-11-19 | 2015-11-17 | 25.500 | 685,233 | +2,600 | 0.92% | 17,473,442 |
| 2015-11-18 | 2015-11-16 | 26.000 | 682,633 | -400 | 0.92% | 17,748,458 |
| 2015-11-17 | 2015-11-13 | 25.000 | 683,033 | -3,000 | 0.92% | 17,075,825 |
| 2015-11-16 | 2015-11-12 | 26.000 | 686,033 | -29,200 | 0.93% | 17,836,858 |
| 2015-11-13 | 2015-11-11 | 24.000 | 715,233 | +13,200 | 0.96% | 17,165,592 |
| 2015-11-12 | 2015-11-10 | 24.000 | 702,033 | -200 | 0.95% | 16,848,792 |
| 2015-11-11 | 2015-11-09 | 24.500 | 702,233 | +2,000 | 0.95% | 17,204,708 |
| 2015-11-10 | 2015-11-06 | 24.750 | 700,233 | +10,800 | 0.94% | 17,330,767 |
| 2015-11-09 | 2015-11-05 | 24.750 | 689,433 | -600 | 0.93% | 17,063,467 |
| 2015-11-06 | 2015-11-04 | 24.250 | 690,033 | +400 | 0.93% | 16,733,300 |
| 2015-11-05 | 2015-11-03 | 24.250 | 689,633 | -200 | 0.93% | 16,723,600 |
| 2015-11-04 | 2015-11-02 | 25.000 | 689,833 | +2,400 | 0.93% | 17,245,825 |
| 2015-11-03 | 2015-10-30 | 27.000 | 687,433 | +1,800 | 0.93% | 18,560,691 |
| 2015-11-02 | 2015-10-29 | 27.500 | 685,633 | +2,000 | 0.93% | 18,854,908 |
| 2015-10-29 | 2015-10-27 | 24.000 | 683,633 | +13,700 | 0.92% | 16,407,192 |
| 2015-10-28 | 2015-10-26 | 23.750 | 669,933 | -2,000 | 0.90% | 15,910,909 |
| 2015-10-27 | 2015-10-23 | 24.250 | 671,933 | -400 | 0.91% | 16,294,375 |
| 2015-10-26 | 2015-10-22 | 23.000 | 672,333 | -1,200 | 0.91% | 15,463,659 |
| 2015-10-23 | 2015-10-20 | 23.500 | 673,533 | -3,600 | 0.91% | 15,828,026 |
| 2015-10-22 | 2015-10-19 | 23.750 | 677,133 | -31,800 | 0.91% | 16,081,909 |
| 2015-10-20 | 2015-10-16 | 20.500 | 708,933 | +1,000 | 0.96% | 14,533,126 |
| 2015-10-16 | 2015-10-14 | 19.000 | 707,933 | -2,000 | 0.96% | 13,450,727 |
| 2015-10-15 | 2015-10-13 | 20.000 | 709,933 | -4,000 | 0.96% | 14,198,660 |
| 2015-10-14 | 2015-10-12 | 19.750 | 713,933 | +800 | 0.96% | 14,100,177 |
| 2015-10-09 | 2015-10-07 | 19.750 | 713,133 | +2,000 | 0.96% | 14,084,377 |
| 2015-10-08 | 2015-10-06 | 19.250 | 711,133 | +400 | 0.96% | 13,689,310 |
| 2015-10-07 | 2015-10-05 | 19.750 | 710,733 | -9,600 | 0.96% | 14,036,977 |
| 2015-10-05 | 2015-09-30 | 18.250 | 720,333 | -2,000 | 0.97% | 13,146,077 |
| 2015-10-02 | 2015-09-29 | 18.250 | 722,333 | +2,000 | 0.97% | 13,182,577 |
| 2015-09-30 | 2015-09-25 | 18.750 | 720,333 | +400 | 0.97% | 13,506,244 |
| 2015-09-24 | 2015-09-22 | 19.500 | 719,933 | -5,000 | 0.97% | 14,038,694 |
| 2015-09-21 | 2015-09-17 | 19.500 | 724,933 | -400 | 0.98% | 14,136,194 |
| 2015-09-18 | 2015-09-16 | 19.250 | 725,333 | +3,400 | 0.98% | 13,962,660 |
| 2015-09-17 | 2015-09-15 | 18.750 | 721,933 | +1,600 | 0.97% | 13,536,244 |
| 2015-09-16 | 2015-09-14 | 18.750 | 720,333 | +26,000 | 0.97% | 13,506,244 |
| 2015-09-15 | 2015-09-11 | 18.750 | 694,333 | -4,000 | 0.94% | 13,018,744 |
| 2015-09-11 | 2015-09-09 | 19.250 | 698,333 | +4,800 | 0.94% | 13,442,910 |
| 2015-09-10 | 2015-09-08 | 20.000 | 693,533 | -200 | 0.94% | 13,870,660 |
| 2015-09-09 | 2015-09-07 | 18.750 | 693,733 | -5,000 | 0.94% | 13,007,494 |
| 2015-09-08 | 2015-09-04 | 19.000 | 698,733 | +800 | 0.94% | 13,275,927 |
| 2015-09-04 | 2015-09-01 | 19.500 | 697,933 | -10,000 | 0.94% | 13,609,694 |
| 2015-09-01 | 2015-08-28 | 20.250 | 707,933 | +200 | 0.96% | 14,335,643 |
| 2015-08-31 | 2015-08-27 | 19.000 | 707,733 | -400 | 0.95% | 13,446,927 |
| 2015-08-28 | 2015-08-26 | 17.750 | 708,133 | -18,200 | 0.96% | 12,569,361 |
| 2015-08-27 | 2015-08-25 | 17.250 | 726,333 | -2,200 | 0.98% | 12,529,244 |
| 2015-08-26 | 2015-08-24 | 17.500 | 728,533 | +400 | 0.98% | 12,749,328 |
| 2015-08-21 | 2015-08-19 | 24.750 | 728,133 | +400 | 0.98% | 18,021,292 |
| 2015-08-20 | 2015-08-18 | 26.000 | 727,733 | +2,600 | 0.98% | 18,921,058 |
| 2015-08-19 | 2015-08-17 | 28.000 | 725,133 | -17,900 | 0.98% | 20,303,724 |
| 2015-08-18 | 2015-08-14 | 28.000 | 743,033 | -1,600 | 1.00% | 20,804,924 |
| 2015-08-17 | 2015-08-13 | 28.000 | 744,633 | -10,000 | 1.00% | 20,849,724 |
| 2015-08-14 | 2015-08-12 | 27.500 | 754,633 | -8,600 | 1.02% | 20,752,408 |
| 2015-08-13 | 2015-08-11 | 28.500 | 763,233 | -42,200 | 1.03% | 21,752,140 |
| 2015-08-12 | 2015-08-10 | 27.500 | 805,433 | -1,000 | 1.09% | 22,149,408 |
| 2015-08-11 | 2015-08-07 | 25.500 | 806,433 | -27,600 | 1.09% | 20,564,042 |
| 2015-08-04 | 2015-07-31 | 22.000 | 834,033 | -4,000 | 1.13% | 18,348,726 |
| 2015-07-31 | 2015-07-29 | 20.750 | 838,033 | -1,800 | 1.13% | 17,389,185 |
| 2015-07-30 | 2015-07-28 | 20.000 | 839,833 | +3,800 | 1.13% | 16,796,660 |
| 2015-07-29 | 2015-07-27 | 19.750 | 836,033 | -3,200 | 1.13% | 16,511,652 |
| 2015-07-28 | 2015-07-24 | 22.500 | 839,233 | +12,200 | 1.13% | 18,882,742 |
| 2015-07-27 | 2015-07-23 | 22.250 | 827,033 | +4,600 | 1.12% | 18,401,484 |
| 2015-07-24 | 2015-07-22 | 22.250 | 822,433 | +9,000 | 1.11% | 18,299,134 |
| 2015-07-23 | 2015-07-21 | 23.000 | 813,433 | +11,400 | 1.10% | 18,708,959 |
| 2015-07-22 | 2015-07-20 | 24.000 | 802,033 | -200 | 1.08% | 19,248,792 |
| 2015-07-21 | 2015-07-17 | 22.500 | 802,233 | -2,800 | 1.08% | 18,050,242 |
| 2015-07-20 | 2015-07-16 | 21.250 | 805,033 | -400 | 1.09% | 17,106,951 |
| 2015-07-17 | 2015-07-15 | 20.500 | 805,433 | -4,200 | 1.09% | 16,511,376 |
| 2015-07-16 | 2015-07-14 | 20.750 | 809,633 | +9,400 | 1.09% | 16,799,885 |
| 2015-07-13 | 2015-07-09 | 17.250 | 800,233 | +1,400 | 1.08% | 13,804,019 |
| 2015-07-10 | 2015-07-08 | 13.500 | 798,833 | +13,800 | 1.08% | 10,784,246 |
| 2015-07-09 | 2015-07-07 | 17.500 | 785,033 | +6,000 | 1.06% | 13,738,078 |
| 2015-07-08 | 2015-07-06 | 19.500 | 779,033 | +19,600 | 1.05% | 15,191,144 |
| 2015-07-07 | 2015-07-03 | 25.500 | 759,433 | +7,200 | 1.02% | 19,365,542 |
| 2015-07-06 | 2015-07-02 | 27.000 | 752,233 | +2,000 | 1.01% | 20,310,291 |
| 2015-07-03 | 2015-06-30 | 29.000 | 750,233 | +42,200 | 1.01% | 21,756,757 |
| 2015-07-02 | 2015-06-29 | 29.500 | 708,033 | +15,000 | 0.96% | 20,886,974 |
| 2015-06-30 | 2015-06-26 | 32.500 | 693,033 | +4,000 | 0.94% | 22,523,572 |
| 2015-06-26 | 2015-06-24 | 33.000 | 689,033 | -5,400 | 0.93% | 22,738,089 |
| 2015-06-25 | 2015-06-23 | 34.000 | 694,433 | -1,800 | 0.94% | 23,610,722 |
| 2015-06-24 | 2015-06-22 | 32.500 | 696,233 | +400 | 0.94% | 22,627,572 |
| 2015-06-22 | 2015-06-18 | 33.000 | 695,833 | -201,200 | 0.94% | 22,962,489 |
| 2015-06-19 | 2015-06-17 | 32.500 | 897,033 | -600 | 1.21% | 29,153,572 |
| 2015-06-18 | 2015-06-16 | 33.000 | 897,633 | +10,200 | 1.21% | 29,621,889 |
| 2015-06-17 | 2015-06-15 | 34.000 | 887,433 | -4,600 | 1.20% | 30,172,722 |
| 2015-06-16 | 2015-06-12 | 35.500 | 892,033 | -100 | 1.20% | 31,667,172 |
| 2015-06-15 | 2015-06-11 | 36.000 | 892,133 | -12,600 | 1.20% | 32,116,788 |
| 2015-06-12 | 2015-06-10 | 33.000 | 904,733 | +600 | 1.22% | 29,856,189 |
| 2015-06-11 | 2015-06-09 | 33.500 | 904,133 | +1,800 | 1.22% | 30,288,456 |
| 2015-06-10 | 2015-06-08 | 36.000 | 902,333 | -600 | 1.22% | 32,483,988 |
| 2015-06-09 | 2015-06-05 | 34.500 | 902,933 | +193,200 | 1.22% | 31,151,188 |
| 2015-06-08 | 2015-06-04 | 33.500 | 709,733 | +6,600 | 0.96% | 23,776,056 |
| 2015-06-05 | 2015-06-03 | 35.000 | 703,133 | -7,980 | 0.95% | 24,609,655 |
| 2015-06-04 | 2015-06-02 | 36.500 | 711,113 | +12,000 | 0.96% | 25,955,624 |
| 2015-06-03 | 2015-06-01 | 37.000 | 699,113 | +1,600 | 0.94% | 25,867,181 |
| 2015-06-02 | 2015-05-29 | 37.500 | 697,513 | +1,600 | 0.94% | 26,156,738 |
| 2015-06-01 | 2015-05-28 | 35.500 | 695,913 | -12,600 | 0.94% | 24,704,912 |
| 2015-05-29 | 2015-05-27 | 36.500 | 708,513 | -83,800 | 0.96% | 25,860,724 |
| 2015-05-28 | 2015-05-26 | 37.000 | 792,313 | -53,200 | 1.07% | 29,315,581 |
| 2015-05-27 | 2015-05-22 | 38.000 | 845,513 | +19,400 | 1.14% | 32,129,494 |
| 2015-05-26 | 2015-05-21 | 35.000 | 826,113 | -24,600 | 1.11% | 28,913,955 |
| 2015-05-22 | 2015-05-20 | 33.500 | 850,713 | -9,200 | 1.15% | 28,498,886 |
| 2015-05-21 | 2015-05-19 | 33.500 | 859,913 | -25,400 | 1.16% | 28,807,086 |
| 2015-05-20 | 2015-05-18 | 33.000 | 885,313 | -1,200 | 1.19% | 29,215,329 |
| 2015-05-19 | 2015-05-15 | 33.500 | 886,513 | -30,200 | 1.20% | 29,698,186 |
| 2015-05-18 | 2015-05-14 | 31.000 | 916,713 | -28,600 | 1.24% | 28,418,103 |
| 2015-05-15 | 2015-05-13 | 31.000 | 945,313 | -13,200 | 1.28% | 29,304,703 |
| 2015-05-14 | 2015-05-12 | 31.500 | 958,513 | -400 | 1.29% | 30,193,160 |
| 2015-05-13 | 2015-05-11 | 32.500 | 958,913 | -11,400 | 1.29% | 31,164,672 |
| 2015-05-12 | 2015-05-08 | 33.500 | 970,313 | -16,200 | 1.31% | 32,505,486 |
| 2015-05-11 | 2015-05-07 | 35.000 | 986,513 | -18,200 | 1.33% | 34,527,955 |
| 2015-05-08 | 2015-05-06 | 32.000 | 1,004,713 | -24,800 | 1.36% | 32,150,816 |
| 2015-05-07 | 2015-05-05 | 34.000 | 1,029,513 | -26,400 | 1.39% | 35,003,442 |
| 2015-05-06 | 2015-05-04 | 34.500 | 1,055,913 | -123,400 | 1.42% | 36,428,998 |
| 2015-05-05 | 2015-04-30 | 35.500 | 1,179,313 | +72,200 | 1.59% | 41,865,612 |
| 2015-05-04 | 2015-04-29 | 36.500 | 1,107,113 | -9,800 | 1.49% | 40,409,624 |
| 2015-04-30 | 2015-04-28 | 37.500 | 1,116,913 | -17,600 | 1.51% | 41,884,238 |
| 2015-04-29 | 2015-04-27 | 38.500 | 1,134,513 | -25,400 | 1.53% | 43,678,750 |
| 2015-04-28 | 2015-04-24 | 36.500 | 1,159,913 | +124,600 | 1.56% | 42,336,824 |
| 2015-04-27 | 2015-04-23 | 36.500 | 1,035,313 | +19,100 | 1.39% | 37,788,924 |
| 2015-04-24 | 2015-04-22 | 37.000 | 1,016,213 | -12,000 | 1.37% | 37,599,881 |
| 2015-04-23 | 2015-04-21 | 37.500 | 1,028,213 | +30,000 | 1.39% | 38,557,988 |
| 2015-04-22 | 2015-04-20 | 35.500 | 998,213 | +34,000 | 1.40% | 35,436,562 |
| 2015-04-21 | 2015-04-17 | 32.500 | 964,213 | +26,600 | 1.35% | 31,336,922 |
| 2015-04-20 | 2015-04-16 | 31.000 | 937,613 | -2,000 | 1.32% | 29,066,003 |
| 2015-04-17 | 2015-04-15 | 31.000 | 939,613 | +6,400 | 1.32% | 29,128,003 |
| 2015-04-16 | 2015-04-14 | 32.000 | 933,213 | -800 | 1.31% | 29,862,816 |
| 2015-04-15 | 2015-04-13 | 31.000 | 934,013 | +17,800 | 1.31% | 28,954,403 |
| 2015-04-14 | 2015-04-10 | 29.500 | 916,213 | +14,000 | 1.29% | 27,028,284 |
| 2015-04-13 | 2015-04-09 | 30.000 | 902,213 | -54,800 | 1.27% | 27,066,390 |
| 2015-04-10 | 2015-04-08 | 32.500 | 957,013 | -13,000 | 1.34% | 31,102,922 |
| 2015-04-09 | 2015-04-02 | 31.500 | 970,013 | +12,600 | 1.36% | 30,555,410 |
| 2015-04-08 | 2015-04-01 | 30.500 | 957,413 | +8,900 | 1.34% | 29,201,096 |
| 2015-04-02 | 2015-03-31 | 27.500 | 948,513 | -400 | 1.33% | 26,084,108 |
| 2015-04-01 | 2015-03-30 | 26.500 | 948,913 | +200 | 1.33% | 25,146,194 |
| 2015-03-31 | 2015-03-27 | 25.000 | 948,713 | -11,200 | 1.33% | 23,717,825 |
| 2015-03-30 | 2015-03-26 | 26.000 | 959,913 | -7,500 | 1.35% | 24,957,738 |
| 2015-03-26 | 2015-03-24 | 26.500 | 967,413 | +6,200 | 1.36% | 25,636,444 |
| 2015-03-24 | 2015-03-20 | 26.500 | 961,213 | +9,200 | 1.35% | 25,472,144 |
| 2015-03-23 | 2015-03-19 | 27.500 | 952,013 | +11,600 | 1.34% | 26,180,358 |
| 2015-03-20 | 2015-03-18 | 27.000 | 940,413 | +200 | 1.32% | 25,391,151 |
| 2015-03-19 | 2015-03-17 | 27.000 | 940,213 | +16,600 | 1.32% | 25,385,751 |
| 2015-03-18 | 2015-03-16 | 27.500 | 923,613 | +200 | 1.30% | 25,399,358 |
| 2015-03-17 | 2015-03-13 | 27.000 | 923,413 | +400 | 1.30% | 24,932,151 |
| 2015-03-16 | 2015-03-12 | 27.500 | 923,013 | +200 | 1.30% | 25,382,858 |
| 2015-03-11 | 2015-03-09 | 28.500 | 922,813 | +8,600 | 1.30% | 26,300,170 |
| 2015-03-10 | 2015-03-06 | 28.500 | 914,213 | +12,100 | 1.28% | 26,055,070 |
| 2015-03-09 | 2015-03-05 | 27.500 | 902,113 | +5,200 | 1.27% | 24,808,108 |
| 2015-03-06 | 2015-03-04 | 29.000 | 896,913 | -800 | 1.26% | 26,010,477 |
| 2015-03-05 | 2015-03-03 | 27.500 | 897,713 | -200 | 1.26% | 24,687,108 |
| 2015-03-04 | 2015-03-02 | 27.500 | 897,913 | +200 | 1.26% | 24,692,608 |
| 2015-03-03 | 2015-02-27 | 27.500 | 897,713 | -200 | 1.26% | 24,687,108 |
| 2015-03-02 | 2015-02-26 | 27.500 | 897,913 | +600 | 1.26% | 24,692,608 |
| 2015-02-24 | 2015-02-18 | 28.500 | 897,313 | +800 | 1.26% | 25,573,420 |
| 2015-02-23 | 2015-02-16 | 26.500 | 896,513 | +4,000 | 1.26% | 23,757,594 |
| 2015-02-17 | 2015-02-13 | 26.500 | 892,513 | +7,000 | 1.25% | 23,651,594 |
| 2015-02-16 | 2015-02-12 | 27.000 | 885,513 | +21,100 | 1.24% | 23,908,851 |
| 2015-02-12 | 2015-02-10 | 26.500 | 864,413 | -25,400 | 1.21% | 22,906,944 |
| 2015-02-11 | 2015-02-09 | 28.000 | 889,813 | +200 | 1.25% | 24,914,764 |
| 2015-02-10 | 2015-02-06 | 29.000 | 889,613 | +400 | 1.25% | 25,798,777 |
| 2015-02-09 | 2015-02-05 | 25.000 | 889,213 | -1,000 | 1.25% | 22,230,325 |
| 2015-02-06 | 2015-02-04 | 26.500 | 890,213 | -600 | 1.25% | 23,590,644 |
| 2015-02-04 | 2015-02-02 | 27.500 | 890,813 | -17,800 | 1.25% | 24,497,358 |
| 2015-02-03 | 2015-01-30 | 29.000 | 908,613 | +30,200 | 1.28% | 26,349,777 |
| 2015-02-02 | 2015-01-29 | 29.500 | 878,413 | -38,000 | 1.23% | 25,913,184 |
| 2015-01-30 | 2015-01-28 | 30.000 | 916,413 | +4,400 | 1.29% | 27,492,390 |
| 2015-01-29 | 2015-01-27 | 30.500 | 912,013 | +800 | 1.28% | 27,816,396 |
| 2015-01-28 | 2015-01-26 | 31.000 | 911,213 | +3,000 | 1.28% | 28,247,603 |
| 2015-01-27 | 2015-01-23 | 31.500 | 908,213 | +600 | 1.27% | 28,608,710 |
| 2015-01-26 | 2015-01-22 | 30.000 | 907,613 | +4,000 | 1.27% | 27,228,390 |
| 2015-01-23 | 2015-01-21 | 30.500 | 903,613 | +10,000 | 1.27% | 27,560,196 |
| 2015-01-21 | 2015-01-19 | 29.500 | 893,613 | +3,600 | 1.25% | 26,361,584 |
| 2015-01-20 | 2015-01-16 | 32.000 | 890,013 | +23,220 | 1.25% | 28,480,416 |
| 2015-01-19 | 2015-01-15 | 33.000 | 866,793 | +9,400 | 1.22% | 28,604,169 |
| 2015-01-16 | 2015-01-14 | 34.000 | 857,393 | +2,200 | 1.20% | 29,151,362 |
| 2015-01-15 | 2015-01-13 | 35.000 | 855,193 | +880 | 1.20% | 29,931,755 |
| 2015-01-13 | 2015-01-09 | 35.000 | 854,313 | +6,258 | 1.20% | 29,900,955 |
| 2015-01-12 | 2015-01-08 | 35.000 | 848,055 | -200 | 1.19% | 29,681,925 |
| 2015-01-09 | 2015-01-07 | 34.500 | 848,255 | -9,758 | 1.19% | 29,264,798 |
| 2015-01-08 | 2015-01-06 | 34.500 | 858,013 | +20,400 | 1.20% | 29,601,448 |
| 2015-01-07 | 2015-01-05 | 35.000 | 837,613 | -500 | 1.17% | 29,316,455 |
| 2015-01-06 | 2015-01-02 | 35.000 | 838,113 | +600 | 1.17% | 29,333,955 |
| 2015-01-05 | 2014-12-31 | 34.000 | 837,513 | +200 | 1.17% | 28,475,442 |
| 2015-01-02 | 2014-12-29 | 38.000 | 837,313 | -5,142 | 1.17% | 31,817,894 |
| 2014-12-30 | 2014-12-24 | 36.500 | 842,455 | +22,800 | 1.18% | 30,749,608 |
| 2014-12-29 | 2014-12-22 | 33.500 | 819,655 | -18,858 | 1.15% | 27,458,442 |
| 2014-12-23 | 2014-12-19 | 29.500 | 838,513 | +400 | 1.18% | 24,736,134 |
| 2014-12-22 | 2014-12-18 | 30.500 | 838,113 | -207,200 | 1.17% | 25,562,446 |
| 2014-12-19 | 2014-12-17 | 32.500 | 1,045,313 | +56,400 | 1.47% | 33,972,672 |
| 2014-12-18 | 2014-12-16 | 35.000 | 988,913 | -3,600 | 1.39% | 34,611,955 |
| 2014-12-17 | 2014-12-15 | 35.500 | 992,513 | +1,600 | 1.39% | 35,234,212 |
| 2014-12-16 | 2014-12-12 | 36.500 | 990,913 | +600 | 1.39% | 36,168,324 |
| 2014-12-15 | 2014-12-11 | 37.500 | 990,313 | -1,200 | 1.39% | 37,136,738 |
| 2014-12-12 | 2014-12-10 | 39.000 | 991,513 | -21,400 | 1.39% | 38,669,007 |
| 2014-12-11 | 2014-12-09 | 38.000 | 1,012,913 | -6,200 | 1.42% | 38,490,694 |
| 2014-12-10 | 2014-12-08 | 40.500 | 1,019,113 | -400 | 1.43% | 41,274,076 |
| 2014-12-09 | 2014-12-05 | 41.500 | 1,019,513 | +40,100 | 1.43% | 42,309,790 |
| 2014-12-08 | 2014-12-04 | 41.000 | 979,413 | -20,800 | 1.37% | 40,155,933 |
| 2014-12-05 | 2014-12-03 | 42.500 | 1,000,213 | +600 | 1.40% | 42,509,052 |
| 2014-12-04 | 2014-12-02 | 44.500 | 999,613 | +600 | 1.40% | 44,482,778 |
| 2014-12-03 | 2014-12-01 | 43.500 | 999,013 | +28,639 | 1.40% | 43,457,066 |
| 2014-12-02 | 2014-11-28 | 45.500 | 970,374 | -10,400 | 1.36% | 44,152,017 |
| 2014-12-01 | 2014-11-27 | 47.500 | 980,774 | +135,945 | 1.44% | 46,586,765 |
| 2014-11-28 | 2014-11-26 | 47.500 | 844,829 | -17,322 | 1.24% | 40,129,378 |
| 2014-11-27 | 2014-11-25 | 47.500 | 862,151 | -72,852 | 1.26% | 40,952,172 |
| 2014-11-26 | 2014-11-24 | 49.000 | 935,003 | +34,590 | 1.37% | 45,815,147 |
| 2014-11-25 | 2014-11-21 | 50.000 | 900,413 | +4,400 | 1.32% | 45,020,650 |
| 2014-11-24 | 2014-11-20 | 50.500 | 896,013 | +5,200 | 1.31% | 45,248,656 |
| 2014-11-21 | 2014-11-19 | 50.000 | 890,813 | +18,800 | 1.30% | 44,540,650 |
| 2014-11-20 | 2014-11-18 | 50.000 | 872,013 | +5,800 | 1.28% | 43,600,650 |
| 2014-11-19 | 2014-11-17 | 48.000 | 866,213 | -25,200 | 1.27% | 41,578,224 |
| 2014-11-18 | 2014-11-14 | 48.500 | 891,413 | +9,000 | 1.30% | 43,233,530 |
| 2014-11-17 | 2014-11-13 | 48.000 | 882,413 | +1,200 | 1.29% | 42,355,824 |
| 2014-11-14 | 2014-11-12 | 48.000 | 881,213 | +8,600 | 1.29% | 42,298,224 |
| 2014-11-13 | 2014-11-11 | 48.500 | 872,613 | +1,000 | 1.28% | 42,321,730 |
| 2014-11-12 | 2014-11-10 | 48.000 | 871,613 | +6,200 | 1.28% | 41,837,424 |
| 2014-11-11 | 2014-11-07 | 49.000 | 865,413 | +58,800 | 1.27% | 42,405,237 |
| 2014-11-10 | 2014-11-06 | 49.000 | 806,613 | -2,600 | 1.18% | 39,524,037 |
| 2014-11-07 | 2014-11-05 | 48.000 | 809,213 | -4,000 | 1.18% | 38,842,224 |
| 2014-11-06 | 2014-11-04 | 48.500 | 813,213 | +20,800 | 1.19% | 39,440,830 |
| 2014-11-05 | 2014-11-03 | 49.000 | 792,413 | +2,600 | 1.16% | 38,828,237 |
| 2014-11-04 | 2014-10-31 | 49.500 | 789,813 | -25,200 | 1.16% | 39,095,744 |
| 2014-11-03 | 2014-10-30 | 48.000 | 815,013 | +35,200 | 1.19% | 39,120,624 |
| 2014-10-31 | 2014-10-29 | 48.500 | 779,813 | -12,800 | 1.15% | 37,820,930 |
| 2014-10-29 | 2014-10-27 | 49.000 | 792,613 | +7,060 | 1.17% | 38,838,037 |
| 2014-10-28 | 2014-10-24 | 50.500 | 785,553 | -800 | 1.16% | 39,670,426 |
| 2014-10-27 | 2014-10-23 | 51.000 | 786,353 | +600 | 1.16% | 40,104,003 |
| 2014-10-24 | 2014-10-22 | 51.500 | 785,753 | +14,200 | 1.16% | 40,466,280 |
| 2014-10-23 | 2014-10-21 | 47.000 | 771,553 | -21,600 | 1.14% | 36,262,991 |
| 2014-10-22 | 2014-10-20 | 47.000 | 793,153 | +2,600 | 1.17% | 37,278,191 |
| 2014-10-21 | 2014-10-17 | 47.500 | 790,553 | -1,200 | 1.16% | 37,551,268 |
| 2014-10-20 | 2014-10-16 | 46.500 | 791,753 | +200 | 1.17% | 36,816,514 |
| 2014-10-15 | 2014-10-13 | 49.000 | 791,553 | +1,000 | 1.17% | 38,786,097 |
| 2014-10-14 | 2014-10-10 | 48.000 | 790,553 | +800 | 1.16% | 37,946,544 |
| 2014-10-13 | 2014-10-09 | 50.500 | 789,753 | +3,400 | 1.16% | 39,882,526 |
| 2014-10-10 | 2014-10-08 | 51.000 | 786,353 | -200 | 1.16% | 40,104,003 |
| 2014-10-09 | 2014-10-07 | 51.000 | 786,553 | +17,200 | 1.16% | 40,114,203 |
| 2014-10-08 | 2014-10-06 | 52.000 | 769,353 | +18,600 | 1.13% | 40,006,356 |
| 2014-10-07 | 2014-10-03 | 51.000 | 750,753 | +3,800 | 1.11% | 38,288,403 |
| 2014-10-06 | 2014-09-30 | 50.000 | 746,953 | -31,280 | 1.10% | 37,347,650 |
| 2014-10-03 | 2014-09-29 | 50.500 | 778,233 | -12,000 | 1.15% | 39,300,766 |
| 2014-09-30 | 2014-09-26 | 54.500 | 790,233 | +3,600 | 1.16% | 43,067,699 |
| 2014-09-29 | 2014-09-25 | 56.500 | 786,633 | -3,800 | 1.16% | 44,444,764 |
| 2014-09-26 | 2014-09-24 | 56.500 | 790,433 | -10,200 | 1.16% | 44,659,464 |
| 2014-09-25 | 2014-09-23 | 55.000 | 800,633 | +8,800 | 1.19% | 44,034,815 |
| 2014-09-24 | 2014-09-22 | 56.000 | 791,833 | +332,200 | 1.18% | 44,342,648 |
| 2014-09-23 | 2014-09-19 | 54.500 | 459,633 | -66,680 | 0.68% | 25,049,999 |
| 2014-09-22 | 2014-09-18 | 53.000 | 526,313 | +16,880 | 0.78% | 27,894,589 |
| 2014-09-19 | 2014-09-17 | 50.500 | 509,433 | -19,400 | 0.76% | 25,726,366 |
| 2014-09-18 | 2014-09-16 | 47.000 | 528,833 | +10,000 | 0.79% | 24,855,151 |
| 2014-09-17 | 2014-09-15 | 43.500 | 518,833 | +1,400 | 0.77% | 22,569,236 |
| 2014-09-16 | 2014-09-12 | 45.500 | 517,433 | -3,600 | 0.90% | 23,543,202 |
| 2014-09-15 | 2014-09-11 | 46.500 | 521,033 | -200 | 0.91% | 24,228,034 |
| 2014-09-12 | 2014-09-10 | 46.000 | 521,233 | +5,400 | 0.91% | 23,976,718 |
| 2014-09-11 | 2014-09-08 | 46.500 | 515,833 | +1,400 | 0.90% | 23,986,234 |
| 2014-09-10 | 2014-09-05 | 46.000 | 514,433 | -25,800 | 0.90% | 23,663,918 |
| 2014-09-08 | 2014-09-04 | 44.500 | 540,233 | -200 | 0.94% | 24,040,368 |
| 2014-09-05 | 2014-09-03 | 45.000 | 540,433 | -10,200 | 0.94% | 24,319,485 |
| 2014-09-04 | 2014-09-02 | 44.000 | 550,633 | -8,900 | 0.96% | 24,227,852 |
| 2014-09-03 | 2014-09-01 | 44.000 | 559,533 | +400 | 0.97% | 24,619,452 |
| 2014-09-02 | 2014-08-29 | 45.500 | 559,133 | +5,400 | 0.97% | 25,440,552 |
| 2014-09-01 | 2014-08-28 | 46.000 | 553,733 | +1,800 | 0.96% | 25,471,718 |
| 2014-08-29 | 2014-08-27 | 47.000 | 551,933 | -18,200 | 0.96% | 25,940,851 |
| 2014-08-28 | 2014-08-26 | 45.000 | 570,133 | +6,800 | 0.99% | 25,655,985 |
| 2014-08-27 | 2014-08-25 | 46.500 | 563,333 | -400 | 0.98% | 26,194,984 |
| 2014-08-26 | 2014-08-22 | 47.500 | 563,733 | +2,000 | 0.98% | 26,777,318 |
| 2014-08-25 | 2014-08-21 | 47.500 | 561,733 | +3,800 | 0.98% | 26,682,318 |
| 2014-08-22 | 2014-08-20 | 41.500 | 557,933 | -2,400 | 0.97% | 23,154,220 |
| 2014-08-21 | 2014-08-19 | 40.500 | 560,333 | +3,800 | 0.98% | 22,693,486 |
| 2014-08-20 | 2014-08-18 | 41.000 | 556,533 | -7,780 | 0.97% | 22,817,853 |
| 2014-08-19 | 2014-08-15 | 40.500 | 564,313 | +4,400 | 0.98% | 22,854,676 |
| 2014-08-18 | 2014-08-14 | 40.500 | 559,913 | +3,000 | 0.97% | 22,676,476 |
| 2014-08-15 | 2014-08-13 | 41.500 | 556,913 | +400 | 0.97% | 23,111,890 |
| 2014-08-14 | 2014-08-12 | 40.500 | 556,513 | -280 | 0.97% | 22,538,776 |
| 2014-08-13 | 2014-08-11 | 40.500 | 556,793 | +7,000 | 0.97% | 22,550,116 |
| 2014-08-12 | 2014-08-08 | 40.500 | 549,793 | +2,200 | 0.96% | 22,266,616 |
| 2014-08-11 | 2014-08-07 | 39.500 | 547,593 | +2,800 | 0.98% | 21,629,924 |
| 2014-08-08 | 2014-08-06 | 41.000 | 544,793 | +4,000 | 0.97% | 22,336,513 |
| 2014-08-07 | 2014-08-05 | 40.500 | 540,793 | +1,000 | 0.97% | 21,902,116 |
| 2014-08-05 | 2014-08-01 | 40.500 | 539,793 | +800 | 0.96% | 21,861,616 |
| 2014-08-04 | 2014-07-31 | 41.000 | 538,993 | +4,800 | 0.96% | 22,098,713 |
| 2014-08-01 | 2014-07-30 | 43.000 | 534,193 | +2,400 | 0.95% | 22,970,299 |
| 2014-07-31 | 2014-07-29 | 45.000 | 531,793 | +400 | 0.95% | 23,930,685 |
| 2014-07-30 | 2014-07-28 | 43.500 | 531,393 | -10,000 | 0.95% | 23,115,596 |
| 2014-07-29 | 2014-07-25 | 43.500 | 541,393 | +2,600 | 0.97% | 23,550,596 |
| 2014-07-25 | 2014-07-23 | 46.000 | 538,793 | +200 | 0.96% | 24,784,478 |
| 2014-07-24 | 2014-07-22 | 46.500 | 538,593 | -800 | 0.96% | 25,044,574 |
| 2014-07-23 | 2014-07-21 | 46.000 | 539,393 | +1,600 | 0.96% | 24,812,078 |
| 2014-07-22 | 2014-07-18 | 45.500 | 537,793 | +3,000 | 0.96% | 24,469,582 |
| 2014-07-18 | 2014-07-16 | 47.500 | 534,793 | +2,200 | 0.95% | 25,402,668 |
| 2014-07-17 | 2014-07-15 | 47.000 | 532,593 | +200 | 0.95% | 25,031,871 |
| 2014-07-16 | 2014-07-14 | 47.000 | 532,393 | +600 | 0.95% | 25,022,471 |
| 2014-07-15 | 2014-07-11 | 47.000 | 531,793 | -1,400 | 0.95% | 24,994,271 |
| 2014-07-14 | 2014-07-10 | 47.500 | 533,193 | +2,600 | 0.95% | 25,326,668 |
| 2014-07-11 | 2014-07-09 | 48.500 | 530,593 | -9,000 | 0.95% | 25,733,760 |
| 2014-07-10 | 2014-07-08 | 49.500 | 539,593 | +5,200 | 0.96% | 26,709,854 |
| 2014-07-09 | 2014-07-07 | 50.000 | 534,393 | +2,000 | 0.95% | 26,719,650 |
| 2014-07-08 | 2014-07-04 | 52.000 | 532,393 | +9,800 | 0.95% | 27,684,436 |
| 2014-07-07 | 2014-07-03 | 53.000 | 522,593 | +22,600 | 0.93% | 27,697,429 |
| 2014-07-04 | 2014-07-02 | 50.500 | 499,993 | -200 | 0.89% | 25,249,646 |
| 2014-07-03 | 2014-06-30 | 50.000 | 500,193 | -200 | 0.89% | 25,009,650 |
| 2014-07-02 | 2014-06-27 | 49.000 | 500,393 | -600 | 0.89% | 24,519,257 |
| 2014-06-30 | 2014-06-26 | 49.000 | 500,993 | +200 | 0.89% | 24,548,657 |
| 2014-06-26 | 2014-06-24 | 51.000 | 500,793 | +800 | 0.93% | 25,540,443 |
| 2014-06-25 | 2014-06-23 | 49.000 | 499,993 | -800 | 0.92% | 24,499,657 |
| 2014-06-24 | 2014-06-20 | 49.500 | 500,793 | -200 | 0.93% | 24,789,254 |
| 2014-06-20 | 2014-06-18 | 49.000 | 500,993 | -200 | 0.93% | 24,548,657 |
| 2014-06-19 | 2014-06-17 | 49.000 | 501,193 | -1,200 | 0.93% | 24,558,457 |
| 2014-06-18 | 2014-06-16 | 51.500 | 502,393 | +800 | 0.93% | 25,873,240 |
| 2014-06-17 | 2014-06-13 | 53.500 | 501,593 | -200 | 0.93% | 26,835,226 |
| 2014-06-16 | 2014-06-12 | 52.500 | 501,793 | -8,200 | 0.93% | 26,344,132 |
| 2014-06-13 | 2014-06-11 | 53.500 | 509,993 | -200 | 0.94% | 27,284,626 |
| 2014-06-12 | 2014-06-10 | 51.500 | 510,193 | -3,600 | 0.94% | 26,274,940 |
| 2014-06-10 | 2014-06-06 | 52.000 | 513,793 | +1,800 | 0.95% | 26,717,236 |
| 2014-06-05 | 2014-06-03 | 51.000 | 511,993 | +1,000 | 0.95% | 26,111,643 |
| 2014-06-04 | 2014-05-30 | 53.500 | 510,993 | +4,600 | 0.94% | 27,338,126 |
| 2014-06-03 | 2014-05-29 | 54.500 | 506,393 | -1,200 | 0.94% | 27,598,419 |
| 2014-05-30 | 2014-05-28 | 57.000 | 507,593 | -3,200 | 0.94% | 28,932,801 |
| 2014-05-29 | 2014-05-27 | 53.500 | 510,793 | +1,000 | 0.94% | 27,327,426 |
| 2014-05-28 | 2014-05-26 | 53.500 | 509,793 | +3,800 | 0.94% | 27,273,926 |
| 2014-05-27 | 2014-05-23 | 54.000 | 505,993 | -7,200 | 0.94% | 27,323,622 |
| 2014-05-26 | 2014-05-22 | 49.500 | 513,193 | -4,600 | 0.95% | 25,403,054 |
| 2014-05-23 | 2014-05-21 | 48.500 | 517,793 | +2,800 | 0.96% | 25,112,960 |
| 2014-05-22 | 2014-05-20 | 48.000 | 514,993 | -4,400 | 0.95% | 24,719,664 |
| 2014-05-21 | 2014-05-19 | 46.000 | 519,393 | -2,800 | 0.96% | 23,892,078 |
| 2014-05-20 | 2014-05-16 | 44.000 | 522,193 | +5,000 | 0.96% | 22,976,492 |
| 2014-05-19 | 2014-05-15 | 45.000 | 517,193 | +6,600 | 0.96% | 23,273,685 |
| 2014-05-16 | 2014-05-14 | 45.500 | 510,593 | +11,200 | 0.94% | 23,231,982 |
| 2014-05-15 | 2014-05-13 | 46.000 | 499,393 | -23,200 | 0.92% | 22,972,078 |
| 2014-05-14 | 2014-05-12 | 42.500 | 522,593 | +4,800 | 0.97% | 22,210,202 |
| 2014-05-13 | 2014-05-09 | 44.000 | 517,793 | +2,000 | 0.96% | 22,782,892 |
| 2014-05-12 | 2014-05-08 | 43.000 | 515,793 | -3,200 | 0.95% | 22,179,099 |
| 2014-05-09 | 2014-05-07 | 44.500 | 518,993 | +8,600 | 0.96% | 23,095,188 |
| 2014-05-08 | 2014-05-05 | 47.000 | 510,393 | -5,400 | 0.94% | 23,988,471 |
| 2014-05-07 | 2014-05-02 | 45.500 | 515,793 | +250,200 | 0.95% | 23,468,582 |
| 2014-05-05 | 2014-04-30 | 44.500 | 265,593 | -41,800 | 0.49% | 11,818,888 |
| 2014-05-02 | 2014-04-29 | 40.000 | 307,393 | +14,400 | 0.57% | 12,295,720 |
| 2014-04-30 | 2014-04-28 | 42.000 | 292,993 | +25,800 | 0.54% | 12,305,706 |
| 2014-04-29 | 2014-04-25 | 44.000 | 267,193 | -25,200 | 0.49% | 11,756,492 |
| 2014-04-28 | 2014-04-24 | 48.500 | 292,393 | -10,400 | 0.54% | 14,181,060 |
| 2014-04-25 | 2014-04-23 | 49.500 | 302,793 | -5,800 | 0.56% | 14,988,254 |
| 2014-04-24 | 2014-04-22 | 49.000 | 308,593 | -2,600 | 0.57% | 15,121,057 |
| 2014-04-23 | 2014-04-17 | 50.000 | 311,193 | -12,400 | 0.58% | 15,559,650 |
| 2014-04-22 | 2014-04-16 | 47.500 | 323,593 | -2,800 | 0.60% | 15,370,668 |
| 2014-04-17 | 2014-04-15 | 52.000 | 326,393 | -5,000 | 0.61% | 16,972,436 |
| 2014-04-16 | 2014-04-14 | 51.500 | 331,393 | +3,400 | 0.62% | 17,066,740 |
| 2014-04-15 | 2014-04-11 | 55.500 | 327,993 | -2,000 | 0.61% | 18,203,612 |
| 2014-04-14 | 2014-04-10 | 57.000 | 329,993 | +17,000 | 0.61% | 18,809,601 |
| 2014-04-11 | 2014-04-09 | 57.000 | 312,993 | -200 | 0.58% | 17,840,601 |
| 2014-04-10 | 2014-04-08 | 56.500 | 313,193 | -800 | 0.58% | 17,695,404 |
| 2014-04-09 | 2014-04-07 | 55.000 | 313,993 | -24,400 | 0.58% | 17,269,615 |
| 2014-04-08 | 2014-04-04 | 61.500 | 338,393 | +1,600 | 0.63% | 20,811,170 |
| 2014-04-07 | 2014-04-03 | 62.000 | 336,793 | +34,600 | 0.63% | 20,881,166 |
| 2014-04-04 | 2014-04-02 | 62.000 | 302,193 | +2,800 | 0.68% | 18,735,966 |
| 2014-04-03 | 2014-04-01 | 65.000 | 299,393 | -20,000 | 0.67% | 19,460,545 |
| 2014-04-02 | 2014-03-31 | 57.000 | 319,393 | -600 | 0.72% | 18,205,401 |
| 2014-04-01 | 2014-03-28 | 55.500 | 319,993 | -200 | 0.72% | 17,759,612 |
| 2014-03-31 | 2014-03-27 | 53.000 | 320,193 | +800 | 0.72% | 16,970,229 |
| 2014-03-27 | 2014-03-25 | 53.000 | 319,393 | -46,200 | 0.72% | 16,927,829 |
| 2014-03-26 | 2014-03-24 | 59.000 | 365,593 | +3,600 | 0.83% | 21,569,987 |
| 2014-03-25 | 2014-03-21 | 61.500 | 361,993 | +59,800 | 0.82% | 22,262,570 |
| 2014-03-24 | 2014-03-20 | 60.500 | 302,193 | -8,800 | 0.69% | 18,282,676 |
| 2014-03-21 | 2014-03-19 | 64.500 | 310,993 | -4,600 | 0.71% | 20,059,048 |
| 2014-03-20 | 2014-03-18 | 64.500 | 315,593 | +1,000 | 0.75% | 20,355,748 |
| 2014-03-19 | 2014-03-17 | 64.000 | 314,593 | +200 | 0.75% | 20,133,952 |
| 2014-03-18 | 2014-03-14 | 63.500 | 314,393 | -12,800 | 0.74% | 19,963,956 |
| 2014-03-17 | 2014-03-13 | 57.000 | 327,193 | -5,200 | 0.78% | 18,650,001 |
| 2014-03-14 | 2014-03-12 | 52.000 | 332,393 | -400 | 0.79% | 17,284,436 |
| 2014-03-13 | 2014-03-11 | 54.500 | 332,793 | +1,000 | 0.79% | 18,137,219 |
| 2014-03-12 | 2014-03-10 | 49.000 | 331,793 | +1,200 | 0.79% | 16,257,857 |
| 2014-03-11 | 2014-03-07 | 49.000 | 330,593 | +11,000 | 0.78% | 16,199,057 |
| 2014-03-10 | 2014-03-06 | 48.500 | 319,593 | -28,200 | 0.76% | 15,500,260 |
| 2014-03-07 | 2014-03-05 | 42.500 | 347,793 | +9,600 | 0.82% | 14,781,202 |
| 2014-03-06 | 2014-03-04 | 42.000 | 338,193 | -44,600 | 0.80% | 14,204,106 |
| 2014-03-05 | 2014-03-03 | 44.000 | 382,793 | -3,400 | 0.91% | 16,842,892 |
| 2014-03-04 | 2014-02-28 | 43.500 | 386,193 | +4,200 | 0.92% | 16,799,396 |
| 2014-03-03 | 2014-02-27 | 44.000 | 381,993 | -58,600 | 0.91% | 16,807,692 |
| 2014-02-28 | 2014-02-26 | 40.000 | 440,593 | +5,400 | 1.04% | 17,623,720 |
| 2014-02-27 | 2014-02-25 | 39.000 | 435,193 | -1,200 | 1.23% | 16,972,527 |
| 2014-02-26 | 2014-02-24 | 40.000 | 436,393 | +1,800 | 1.24% | 17,455,720 |
| 2014-02-25 | 2014-02-21 | 42.000 | 434,593 | -25,000 | 1.23% | 18,252,906 |
| 2014-02-24 | 2014-02-20 | 40.000 | 459,593 | +5,000 | 1.30% | 18,383,720 |
| 2014-02-21 | 2014-02-19 | 37.500 | 454,593 | +38,000 | 1.29% | 17,047,238 |
| 2014-02-20 | 2014-02-18 | 34.500 | 416,593 | -1,200 | 1.18% | 14,372,458 |
| 2014-02-19 | 2014-02-17 | 34.000 | 417,793 | -14,000 | 1.18% | 14,204,962 |
| 2014-02-18 | 2014-02-14 | 34.000 | 431,793 | +25,200 | 1.22% | 14,680,962 |
| 2014-02-17 | 2014-02-13 | 33.500 | 406,593 | -600 | 1.15% | 13,620,866 |
| 2014-02-14 | 2014-02-12 | 32.500 | 407,193 | +400 | 1.15% | 13,233,772 |
| 2014-02-10 | 2014-02-06 | 34.500 | 406,793 | +1,200 | 1.30% | 14,034,358 |
| 2014-02-07 | 2014-02-05 | 35.000 | 405,593 | -6,400 | 1.29% | 14,195,755 |
| 2014-02-06 | 2014-02-04 | 35.000 | 411,993 | -12,800 | 1.31% | 14,419,755 |
| 2014-02-05 | 2014-01-30 | 34.000 | 424,793 | -3,400 | 1.36% | 14,442,962 |
| 2014-01-06 | 2014-01-02 | 28.500 | 428,193 | -3,800 | 1.37% | 12,203,500 |
| 2014-01-03 | 2013-12-31 | 30.500 | 431,993 | -2,800 | 1.38% | 13,175,786 |
| 2013-12-30 | 2013-12-24 | 30.000 | 434,793 | -200 | 1.39% | 13,043,790 |
| 2013-12-03 | 2013-11-29 | 33.500 | 434,993 | -2,000 | 1.43% | 14,572,266 |
| 2013-11-12 | 2013-11-08 | 33.000 | 436,993 | +100 | 1.58% | 14,420,769 |
| 2013-10-24 | 2013-10-22 | 34.000 | 436,893 | -2,200 | 1.58% | 14,854,362 |
| 2013-10-17 | 2013-10-15 | 37.500 | 439,093 | +6,200 | 1.59% | 16,465,988 |
| 2013-10-11 | 2013-10-09 | 26.500 | 432,893 | -3,400 | 1.56% | 11,471,664 |
| 2013-09-10 | 2013-09-06 | 22.500 | 436,293 | +381,400 | 1.58% | 9,816,592 |
| 2013-09-09 | 2013-09-05 | 23.000 | 54,893 | +280 | 0.20% | 1,262,539 |
| 2013-09-02 | 2013-08-29 | 23.500 | 54,613 | -2,000 | 0.20% | 1,283,406 |
| 2013-08-20 | 2013-08-16 | 24.000 | 56,613 | +2,000 | 0.20% | 1,358,712 |
| 2013-08-15 | 2013-08-12 | 24.250 | 54,613 | -4,600 | 0.20% | 1,324,365 |
| 2013-08-08 | 2013-08-06 | 24.500 | 59,213 | -2,000 | 0.21% | 1,450,718 |
| 2013-08-07 | 2013-08-05 | 25.000 | 61,213 | -3,000 | 0.22% | 1,530,325 |
| 2013-08-05 | 2013-08-01 | 24.250 | 64,213 | -600 | 0.23% | 1,557,165 |
| 2013-08-01 | 2013-07-30 | 24.250 | 64,813 | -1,600 | 0.23% | 1,571,715 |
| 2013-07-29 | 2013-07-25 | 23.750 | 66,413 | -200 | 0.24% | 1,577,309 |
| 2013-07-25 | 2013-07-23 | 24.000 | 66,613 | -3,600 | 0.24% | 1,598,712 |
| 2013-07-10 | 2013-07-08 | 24.750 | 70,213 | -3,000 | 0.25% | 1,737,772 |
| 2013-05-31 | 2013-05-29 | 27.000 | 73,213 | -2,200 | 0.26% | 1,976,751 |
| 2013-05-20 | 2013-05-15 | 24.750 | 75,413 | -3,600 | 0.27% | 1,866,472 |
| 2013-04-10 | 2013-04-08 | 26.500 | 79,013 | +2,000 | 0.29% | 2,093,844 |
| 2013-04-09 | 2013-04-05 | 27.000 | 77,013 | -3,400 | 0.28% | 2,079,351 |
| 2013-04-08 | 2013-04-03 | 27.500 | 80,413 | -1,400 | 0.29% | 2,211,358 |
| 2013-03-28 | 2013-03-26 | 30.000 | 81,813 | -1,000 | 0.30% | 2,454,390 |
| 2013-03-15 | 2013-03-13 | 30.500 | 82,813 | -3,000 | 0.30% | 2,525,796 |
| 2013-03-07 | 2013-03-05 | 31.000 | 85,813 | -2,000 | 0.31% | 2,660,203 |
| 2013-02-21 | 2013-02-19 | 31.500 | 87,813 | -1,200 | 0.32% | 2,766,110 |
| 2013-01-25 | 2013-01-23 | 33.500 | 89,013 | -400 | 0.32% | 2,981,936 |
| 2013-01-14 | 2013-01-10 | 35.000 | 89,413 | -1,200 | 0.32% | 3,129,455 |
| 2013-01-03 | 2012-12-31 | 34.000 | 90,613 | -5,200 | 0.33% | 3,080,842 |
| 2012-12-28 | 2012-12-24 | 33.500 | 95,813 | -1,400 | 0.35% | 3,209,736 |
| 2012-12-21 | 2012-12-19 | 35.000 | 97,213 | -800 | 0.35% | 3,402,455 |
| 2012-12-11 | 2012-12-07 | 36.500 | 98,013 | -1,800 | 0.35% | 3,577,474 |
| 2012-12-10 | 2012-12-06 | 35.500 | 99,813 | -2,400 | 0.36% | 3,543,362 |
| 2012-11-23 | 2012-11-21 | 36.000 | 102,213 | -1,600 | 0.37% | 3,679,668 |
| 2012-11-22 | 2012-11-20 | 36.500 | 103,813 | -1,200 | 0.37% | 3,789,174 |
| 2012-11-19 | 2012-11-15 | 37.500 | 105,013 | -400 | 0.38% | 3,937,988 |
| 2012-11-15 | 2012-11-13 | 38.500 | 105,413 | -2,000 | 0.38% | 4,058,400 |
| 2012-11-13 | 2012-11-09 | 37.500 | 107,413 | -600 | 0.39% | 4,027,988 |
| 2012-11-12 | 2012-11-08 | 39.000 | 108,013 | -1,400 | 0.39% | 4,212,507 |
| 2012-10-26 | 2012-10-24 | 29.000 | 109,413 | -5,000 | 0.40% | 3,172,977 |
| 2012-10-25 | 2012-10-22 | 28.500 | 114,413 | -4,000 | 0.41% | 3,260,770 |
| 2012-10-17 | 2012-10-15 | 29.000 | 118,413 | -1,600 | 0.43% | 3,433,977 |
| 2012-10-16 | 2012-10-12 | 28.500 | 120,013 | -1,600 | 0.43% | 3,420,370 |
| 2012-06-18 | 2012-06-14 | 37.000 | 121,613 | +400 | 0.44% | 4,499,681 |
| 2012-04-12 | 2012-04-10 | 41.000 | 121,213 | -2,000 | 0.44% | 4,969,733 |
| 2012-04-11 | 2012-04-05 | 42.000 | 123,213 | -4,400 | 0.45% | 5,174,946 |
| 2012-04-10 | 2012-04-03 | 40.000 | 127,613 | -5,600 | 0.46% | 5,104,520 |
| 2012-04-05 | 2012-04-02 | 42.000 | 133,213 | -1,000 | 0.48% | 5,594,946 |
| 2012-04-03 | 2012-03-30 | 42.500 | 134,213 | -3,200 | 0.48% | 5,704,052 |
| 2011-12-07 | 2011-12-05 | 39.000 | 137,413 | -2,200 | 0.50% | 5,359,107 |
| 2011-10-27 | 2011-10-25 | 37.000 | 139,613 | -5,200 | 0.50% | 5,165,681 |
| 2011-10-20 | 2011-10-18 | 35.000 | 144,813 | -200 | 0.52% | 5,068,455 |
| 2011-10-14 | 2011-10-12 | 36.500 | 145,013 | +2,200 | 0.52% | 5,292,974 |
| 2011-10-11 | 2011-10-07 | 33.500 | 142,813 | +400 | 0.52% | 4,784,236 |
| 2011-10-10 | 2011-10-06 | 33.500 | 142,413 | +800 | 0.51% | 4,770,836 |
| 2011-10-03 | 2011-09-28 | 36.000 | 141,613 | +1,100 | 0.51% | 5,098,068 |
| 2011-09-28 | 2011-09-26 | 37.000 | 140,513 | -1,400 | 0.51% | 5,198,981 |
| 2011-09-21 | 2011-09-19 | 40.500 | 141,913 | -400 | 0.51% | 5,747,476 |
| 2011-09-20 | 2011-09-16 | 40.500 | 142,313 | +3,000 | 0.51% | 5,763,676 |
| 2011-09-19 | 2011-09-15 | 42.500 | 139,313 | +2,000 | 0.50% | 5,920,802 |
| 2011-09-14 | 2011-09-09 | 42.000 | 137,313 | -200 | 0.50% | 5,767,146 |
| 2011-09-08 | 2011-09-06 | 36.500 | 137,513 | +200 | 0.50% | 5,019,224 |
| 2011-09-07 | 2011-09-05 | 36.500 | 137,313 | +1,500 | 0.50% | 5,011,924 |
| 2011-09-01 | 2011-08-30 | 38.000 | 135,813 | +200 | 0.49% | 5,160,894 |
| 2011-08-04 | 2011-08-02 | 50.500 | 135,613 | -1,000 | 0.49% | 6,848,456 |
| 2011-07-28 | 2011-07-26 | 51.000 | 136,613 | +200 | 0.49% | 6,967,263 |
| 2011-07-26 | 2011-07-22 | 50.000 | 136,413 | +33,800 | 0.49% | 6,820,650 |
| 2011-07-25 | 2011-07-21 | 50.500 | 102,613 | +3,800 | 0.37% | 5,181,956 |
| 2011-07-21 | 2011-07-19 | 50.500 | 98,813 | +1,600 | 0.36% | 4,990,056 |
| 2011-07-20 | 2011-07-18 | 50.500 | 97,213 | -200 | 0.35% | 4,909,256 |
| 2011-07-19 | 2011-07-15 | 51.500 | 97,413 | -34,000 | 0.35% | 5,016,770 |
| 2011-07-15 | 2011-07-13 | 52.000 | 131,413 | +600 | 0.48% | 6,833,476 |
| 2011-07-13 | 2011-07-11 | 52.500 | 130,813 | +2,000 | 0.47% | 6,867,682 |
| 2011-07-12 | 2011-07-08 | 54.500 | 128,813 | +200 | 0.47% | 7,020,309 |
| 2011-07-11 | 2011-07-07 | 51.000 | 128,613 | +600 | 0.46% | 6,559,263 |
| 2011-06-22 | 2011-06-20 | 49.000 | 128,013 | -4,000 | 0.46% | 6,272,637 |
| 2011-06-10 | 2011-06-08 | 50.000 | 132,013 | +20,000 | 0.48% | 6,600,650 |
| 2011-06-03 | 2011-06-01 | 51.000 | 112,013 | -20,000 | 0.40% | 5,712,663 |
| 2011-05-30 | 2011-05-26 | 50.000 | 132,013 | +400 | 0.48% | 6,600,650 |
| 2011-05-24 | 2011-05-20 | 55.500 | 131,613 | -600 | 0.48% | 7,304,522 |
| 2011-05-20 | 2011-05-18 | 49.500 | 132,213 | -400 | 0.48% | 6,544,544 |
| 2011-05-19 | 2011-05-17 | 48.500 | 132,613 | +400 | 0.48% | 6,431,730 |
| 2011-05-18 | 2011-05-16 | 49.000 | 132,213 | +200 | 0.48% | 6,478,437 |
| 2011-05-11 | 2011-05-06 | 51.000 | 132,013 | -1,200 | 0.48% | 6,732,663 |
| 2011-05-04 | 2011-04-29 | 52.500 | 133,213 | -2,000 | 0.48% | 6,993,682 |
| 2011-04-27 | 2011-04-21 | 53.500 | 135,213 | -800 | 0.49% | 7,233,896 |
| 2011-04-26 | 2011-04-20 | 55.500 | 136,013 | -1,800 | 0.49% | 7,548,722 |
| 2011-04-21 | 2011-04-19 | 51.500 | 137,813 | +400 | 0.50% | 7,097,370 |
| 2011-04-20 | 2011-04-18 | 45.500 | 137,413 | +5,000 | 0.50% | 6,252,292 |
| 2011-04-19 | 2011-04-15 | 58.000 | 132,413 | +1,000 | 0.48% | 7,679,954 |
| 2011-04-15 | 2011-04-13 | 62.500 | 131,413 | -200 | 0.48% | 8,213,312 |
| 2011-04-14 | 2011-04-12 | 64.000 | 131,613 | +400 | 0.48% | 8,423,232 |
| 2011-04-11 | 2011-04-07 | 58.500 | 131,213 | -2,600 | 0.47% | 7,675,960 |
| 2011-04-08 | 2011-04-06 | 58.000 | 133,813 | +200 | 0.48% | 7,761,154 |
| 2011-04-07 | 2011-04-04 | 58.500 | 133,613 | -15,200 | 0.48% | 7,816,360 |
| 2011-04-04 | 2011-03-31 | 57.000 | 148,813 | -1,000 | 0.54% | 8,482,341 |
| 2011-04-01 | 2011-03-30 | 57.000 | 149,813 | +2,400 | 0.54% | 8,539,341 |
| 2011-03-31 | 2011-03-29 | 59.000 | 147,413 | -1,000 | 0.53% | 8,697,367 |
| 2011-03-30 | 2011-03-28 | 57.000 | 148,413 | +1,000 | 0.54% | 8,459,541 |
| 2011-03-29 | 2011-03-25 | 59.000 | 147,413 | -1,000 | 0.53% | 8,697,367 |
| 2011-03-28 | 2011-03-24 | 59.500 | 148,413 | -600 | 0.54% | 8,830,574 |
| 2011-03-22 | 2011-03-18 | 63.000 | 149,013 | +200 | 0.54% | 9,387,819 |
| 2011-03-17 | 2011-03-15 | 56.500 | 148,813 | +4,200 | 0.54% | 8,407,934 |
| 2011-03-16 | 2011-03-14 | 59.000 | 144,613 | +8,800 | 0.52% | 8,532,167 |
| 2011-03-15 | 2011-03-11 | 61.500 | 135,813 | +1,800 | 0.49% | 8,352,500 |
| 2011-03-11 | 2011-03-09 | 61.000 | 134,013 | +9,400 | 0.48% | 8,174,793 |
| 2011-03-10 | 2011-03-08 | 64.500 | 124,613 | +9,400 | 0.45% | 8,037,538 |
| 2011-03-09 | 2011-03-07 | 68.000 | 115,213 | +6,400 | 0.42% | 7,834,484 |
| 2011-03-08 | 2011-03-04 | 68.500 | 108,813 | +11,200 | 0.39% | 7,453,690 |
| 2011-03-07 | 2011-03-03 | 68.500 | 97,613 | +600 | 0.35% | 6,686,490 |
| 2011-03-03 | 2011-03-01 | 68.500 | 97,013 | +1,000 | 0.35% | 6,645,390 |
| 2011-03-02 | 2011-02-28 | 70.000 | 96,013 | +3,400 | 0.35% | 6,720,910 |
| 2011-03-01 | 2011-02-25 | 69.000 | 92,613 | -200 | 0.34% | 6,390,297 |
| 2011-02-28 | 2011-02-24 | 69.500 | 92,813 | -1,000 | 0.34% | 6,450,504 |
| 2011-02-25 | 2011-02-23 | 63.500 | 93,813 | -2,600 | 0.34% | 5,957,126 |
| 2011-02-23 | 2011-02-21 | 69.000 | 96,413 | +9,000 | 0.35% | 6,652,497 |
| 2011-02-22 | 2011-02-18 | 70.000 | 87,413 | -400 | 0.32% | 6,118,910 |
| 2011-02-21 | 2011-02-17 | 73.000 | 87,813 | +2,800 | 0.32% | 6,410,349 |
| 2011-02-18 | 2011-02-16 | 72.000 | 85,013 | +800 | 0.31% | 6,120,936 |
| 2011-02-17 | 2011-02-15 | 70.000 | 84,213 | +1,000 | 0.31% | 5,894,910 |
| 2011-02-16 | 2011-02-14 | 63.000 | 83,213 | +3,400 | 0.30% | 5,242,419 |
| 2011-02-15 | 2011-02-11 | 59.000 | 79,813 | +600 | 0.29% | 4,708,967 |
| 2011-02-11 | 2011-02-09 | 51.000 | 79,213 | +2,400 | 0.29% | 4,039,863 |
| 2011-02-10 | 2011-02-08 | 52.000 | 76,813 | +2,800 | 0.28% | 3,994,276 |
| 2011-02-08 | 2011-02-02 | 53.000 | 74,013 | +6,000 | 0.27% | 3,922,689 |
| 2011-02-07 | 2011-01-31 | 48.500 | 68,013 | +3,400 | 0.25% | 3,298,630 |
| 2011-01-31 | 2011-01-27 | 46.500 | 64,613 | -1,400 | 0.24% | 3,004,504 |
| 2011-01-27 | 2011-01-25 | 49.000 | 66,013 | +2,400 | 0.24% | 3,234,637 |
| 2011-01-26 | 2011-01-24 | 49.500 | 63,613 | -42,830 | 0.23% | 3,148,844 |
| 2011-01-25 | 2011-01-21 | 47.500 | 106,443 | -1,400 | 0.39% | 5,056,042 |
| 2011-01-24 | 2011-01-20 | 42.000 | 107,843 | +1,400 | 0.39% | 4,529,406 |
| 2011-01-21 | 2011-01-19 | 41.500 | 106,443 | -200 | 0.39% | 4,417,384 |
| 2011-01-17 | 2011-01-13 | 38.000 | 106,643 | +4,000 | 0.39% | 4,052,434 |
| 2011-01-14 | 2011-01-12 | 39.500 | 102,643 | +6,600 | 0.38% | 4,054,398 |
| 2011-01-13 | 2011-01-11 | 38.000 | 96,043 | -1,800 | 0.35% | 3,649,634 |
| 2011-01-10 | 2011-01-06 | 35.500 | 97,843 | +1,000 | 0.36% | 3,473,426 |
| 2011-01-07 | 2011-01-05 | 39.000 | 96,843 | +600 | 0.35% | 3,776,877 |
| 2011-01-06 | 2011-01-04 | 38.500 | 96,243 | +1,000 | 0.35% | 3,705,356 |
| 2011-01-04 | 2010-12-31 | 40.000 | 95,243 | -1,200 | 0.35% | 3,809,720 |
| 2011-01-03 | 2010-12-29 | 35.500 | 96,443 | -1,000 | 0.35% | 3,423,726 |
| 2010-12-30 | 2010-12-28 | 33.000 | 97,443 | -600 | 0.36% | 3,215,619 |
| 2010-12-22 | 2010-12-20 | 29.500 | 98,043 | +2,800 | 0.36% | 2,892,268 |
| 2010-12-20 | 2010-12-16 | 31.500 | 95,243 | +400 | 0.35% | 3,000,154 |
| 2010-12-17 | 2010-12-15 | 31.500 | 94,843 | +600 | 0.35% | 2,987,554 |
| 2010-12-16 | 2010-12-14 | 32.500 | 94,243 | -1,000 | 0.34% | 3,062,898 |
| 2010-12-15 | 2010-12-13 | 34.000 | 95,243 | -200 | 0.35% | 3,238,262 |
| 2010-12-13 | 2010-12-09 | 31.500 | 95,443 | +1,000 | 0.35% | 3,006,454 |
| 2010-12-10 | 2010-12-08 | 33.500 | 94,443 | -4,400 | 0.35% | 3,163,840 |
| 2010-12-09 | 2010-12-07 | 31.000 | 98,843 | -1,200 | 0.36% | 3,064,133 |
| 2010-11-18 | 2010-11-16 | 24.750 | 100,043 | -2,000 | 0.37% | 2,476,064 |
| 2010-11-15 | 2010-11-11 | 27.000 | 102,043 | +1,200 | 0.37% | 2,755,161 |
| 2010-11-03 | 2010-11-01 | 25.500 | 100,843 | +2,000 | 0.40% | 2,571,496 |
| 2010-10-29 | 2010-10-27 | 27.000 | 98,843 | -2,000 | 0.39% | 2,668,761 |
| 2010-10-27 | 2010-10-25 | 27.000 | 100,843 | -6,000 | 0.40% | 2,722,761 |
| 2010-10-21 | 2010-10-19 | 20.750 | 106,843 | -8,000 | 0.42% | 2,216,992 |
| 2010-10-20 | 2010-10-18 | 21.250 | 114,843 | -8,000 | 0.46% | 2,440,414 |
| 2010-10-19 | 2010-10-15 | 21.000 | 122,843 | -18,000 | 0.49% | 2,579,703 |
| 2010-10-15 | 2010-10-13 | 18.500 | 140,843 | -11,200 | 0.56% | 2,605,596 |
| 2010-10-05 | 2010-09-30 | 19.750 | 152,043 | +11,200 | 0.60% | 3,002,849 |
| 2010-08-20 | 2010-08-18 | 21.500 | 140,843 | -2,800 | 0.56% | 3,028,124 |
| 2010-08-16 | 2010-08-12 | 22.250 | 143,643 | -3,200 | 0.57% | 3,196,057 |
| 2010-08-12 | 2010-08-10 | 22.500 | 146,843 | -4,000 | 0.58% | 3,303,968 |
| 2010-08-06 | 2010-08-04 | 21.000 | 150,843 | -4,600 | 0.60% | 3,167,703 |
| 2010-05-11 | 2010-05-07 | 21.500 | 155,443 | -6,000 | 0.62% | 3,342,024 |
| 2010-05-06 | 2010-05-04 | 21.750 | 161,443 | +6,000 | 0.64% | 3,511,385 |
| 2010-05-04 | 2010-04-30 | 22.500 | 155,443 | -1,600 | 0.62% | 3,497,468 |
| 2010-04-29 | 2010-04-27 | 23.000 | 157,043 | +10,000 | 0.62% | 3,611,989 |
| 2010-04-28 | 2010-04-26 | 24.000 | 147,043 | -2,000 | 0.58% | 3,529,032 |
| 2010-04-23 | 2010-04-21 | 22.000 | 149,043 | +10,000 | 0.59% | 3,278,946 |
| 2010-04-20 | 2010-04-16 | 24.000 | 139,043 | -10,000 | 0.55% | 3,337,032 |
| 2010-04-19 | 2010-04-15 | 24.750 | 149,043 | +18,000 | 0.59% | 3,688,814 |
| 2010-04-16 | 2010-04-14 | 23.250 | 131,043 | +7,200 | 0.52% | 3,046,750 |
| 2010-04-15 | 2010-04-13 | 24.500 | 123,843 | -2,000 | 0.49% | 3,034,154 |
| 2010-04-14 | 2010-04-12 | 25.000 | 125,843 | -22,800 | 0.50% | 3,146,075 |
| 2010-04-13 | 2010-04-09 | 23.000 | 148,643 | -17,000 | 0.59% | 3,418,789 |
| 2010-04-09 | 2010-04-07 | 21.750 | 165,643 | -11,800 | 0.66% | 3,602,735 |
| 2010-03-12 | 2010-03-10 | 18.000 | 177,443 | +1,800 | 0.71% | 3,193,974 |
| 2010-03-03 | 2010-03-01 | 19.750 | 175,643 | -1,600 | 0.70% | 3,468,949 |
| 2010-02-25 | 2010-02-23 | 18.500 | 177,243 | +7,000 | 0.70% | 3,278,996 |
| 2010-02-17 | 2010-02-11 | 19.250 | 170,243 | -4,400 | 0.68% | 3,277,178 |
| 2010-02-10 | 2010-02-08 | 18.000 | 174,643 | -3,400 | 0.69% | 3,143,574 |
| 2010-02-09 | 2010-02-05 | 18.000 | 178,043 | +5,600 | 0.71% | 3,204,774 |
| 2010-02-08 | 2010-02-04 | 19.000 | 172,443 | +2,000 | 0.69% | 3,276,417 |
| 2010-02-05 | 2010-02-03 | 19.750 | 170,443 | +1,600 | 0.68% | 3,366,249 |
| 2010-02-04 | 2010-02-02 | 19.250 | 168,843 | +3,000 | 0.67% | 3,250,228 |
| 2010-02-03 | 2010-02-01 | 19.250 | 165,843 | +3,000 | 0.66% | 3,192,478 |
| 2010-01-29 | 2010-01-27 | 18.500 | 162,843 | +1,400 | 0.65% | 3,012,596 |
| 2010-01-18 | 2010-01-14 | 22.000 | 161,443 | -3,600 | 0.64% | 3,551,746 |
| 2010-01-13 | 2010-01-11 | 23.000 | 165,043 | +1,200 | 0.66% | 3,795,989 |
| 2009-12-22 | 2009-12-18 | 21.500 | 163,843 | +1,200 | 0.65% | 3,522,624 |
| 2009-12-21 | 2009-12-17 | 22.000 | 162,643 | +8,200 | 0.65% | 3,578,146 |
| 2009-12-18 | 2009-12-16 | 22.250 | 154,443 | +1,200 | 0.61% | 3,436,357 |
| 2009-12-15 | 2009-12-11 | 24.250 | 153,243 | -1,200 | 0.61% | 3,716,143 |
| 2009-12-14 | 2009-12-10 | 22.250 | 154,443 | +2,400 | 0.61% | 3,436,357 |
| 2009-12-11 | 2009-12-09 | 22.000 | 152,043 | +2,400 | 0.60% | 3,344,946 |
| 2009-12-10 | 2009-12-08 | 22.750 | 149,643 | +9,600 | 0.59% | 3,404,378 |
| 2009-12-07 | 2009-12-03 | 24.750 | 140,043 | +15,600 | 0.56% | 3,466,064 |
| 2009-12-04 | 2009-12-02 | 24.750 | 124,443 | +22,400 | 0.49% | 3,079,964 |
| 2009-12-03 | 2009-12-01 | 22.500 | 102,043 | +4,000 | 0.41% | 2,295,968 |
| 2009-11-27 | 2009-11-25 | 22.750 | 98,043 | +1,000 | 0.39% | 2,230,478 |
| 2009-11-13 | 2009-11-11 | 23.000 | 97,043 | +4,600 | 0.39% | 2,231,989 |
| 2009-11-11 | 2009-11-09 | 22.500 | 92,443 | +200 | 0.37% | 2,079,968 |
| 2009-10-27 | 2009-10-22 | 22.250 | 92,243 | +5,000 | 0.37% | 2,052,407 |
| 2009-10-23 | 2009-10-21 | 23.000 | 87,243 | +6,000 | 0.35% | 2,006,589 |
| 2009-10-20 | 2009-10-16 | 21.500 | 81,243 | +2,000 | 0.32% | 1,746,724 |
| 2009-10-19 | 2009-10-15 | 22.250 | 79,243 | +6,000 | 0.31% | 1,763,157 |
| 2009-10-06 | 2009-10-02 | 21.000 | 73,243 | +1,000 | 0.29% | 1,538,103 |
| 2009-09-28 | 2009-09-24 | 21.500 | 72,243 | +2,000 | 0.29% | 1,553,224 |
| 2009-09-22 | 2009-09-18 | 24.500 | 70,243 | +2,000 | 0.28% | 1,720,954 |
| 2009-09-14 | 2009-09-10 | 26.500 | 68,243 | +6,000 | 0.27% | 1,808,440 |
| 2009-09-04 | 2009-09-02 | 26.500 | 62,243 | -4,200 | 0.25% | 1,649,440 |
| 2009-08-26 | 2009-08-24 | 29.500 | 66,443 | -400 | 0.26% | 1,960,068 |
| 2009-08-25 | 2009-08-21 | 30.000 | 66,843 | -400 | 0.27% | 2,005,290 |
| 2009-08-24 | 2009-08-20 | 29.000 | 67,243 | +800 | 0.27% | 1,950,047 |
| 2009-08-10 | 2009-08-06 | 32.000 | 66,443 | +1,200 | 0.26% | 2,126,176 |
| 2009-07-30 | 2009-07-28 | 34.500 | 65,243 | -1,200 | 0.26% | 2,250,884 |
| 2009-07-29 | 2009-07-27 | 33.500 | 66,443 | -1,200 | 0.26% | 2,225,840 |
| 2009-07-24 | 2009-07-22 | 29.500 | 67,643 | +600 | 0.27% | 1,995,468 |
| 2009-07-17 | 2009-07-15 | 28.500 | 67,043 | +200 | 0.27% | 1,910,725 |
| 2009-07-15 | 2009-07-13 | 27.500 | 66,843 | +800 | 0.27% | 1,838,183 |
| 2009-07-14 | 2009-07-10 | 28.500 | 66,043 | +1,600 | 0.26% | 1,882,225 |
| 2009-07-09 | 2009-07-07 | 28.000 | 64,443 | -1,800 | 0.26% | 1,804,404 |
| 2009-07-08 | 2009-07-06 | 29.000 | 66,243 | -200 | 0.26% | 1,921,047 |
| 2009-07-07 | 2009-07-03 | 27.500 | 66,443 | +400 | 0.26% | 1,827,183 |
| 2009-07-06 | 2009-07-02 | 28.000 | 66,043 | +800 | 0.26% | 1,849,204 |
| 2009-06-26 | 2009-06-24 | 32.000 | 65,243 | +400 | 0.26% | 2,087,776 |
| 2009-06-23 | 2009-06-19 | 33.500 | 64,843 | -400 | 0.26% | 2,172,240 |
| 2009-06-15 | 2009-06-11 | 35.500 | 65,243 | +400 | 0.26% | 2,316,126 |
| 2009-06-12 | 2009-06-10 | 31.000 | 64,843 | -800 | 0.26% | 2,010,133 |
| 2009-06-11 | 2009-06-09 | 32.000 | 65,643 | -1,200 | 0.26% | 2,100,576 |
| 2009-06-10 | 2009-06-08 | 34.500 | 66,843 | +800 | 0.27% | 2,306,084 |
| 2009-06-09 | 2009-06-05 | 35.500 | 66,043 | +1,000 | 0.26% | 2,344,526 |
| 2009-06-08 | 2009-06-04 | 31.000 | 65,043 | +800 | 0.26% | 2,016,333 |
| 2009-05-12 | 2009-05-08 | 28.500 | 64,243 | +400 | 0.26% | 1,830,925 |
| 2009-05-11 | 2009-05-07 | 24.250 | 63,843 | -400 | 0.25% | 1,548,193 |
| 2009-05-05 | 2009-04-30 | 16.750 | 64,243 | +400 | 0.26% | 1,076,070 |
| 2009-04-01 | 2009-03-30 | 10.450 | 63,843 | +4,200 | 0.25% | 667,159 |
| 2009-03-23 | 2009-03-19 | 9.850 | 59,643 | -2,000 | 0.24% | 587,484 |
| 2009-02-13 | 2009-02-11 | 15.000 | 61,643 | -600 | 0.24% | 924,645 |
| 2009-02-12 | 2009-02-10 | 12.000 | 62,243 | +600 | 0.25% | 746,916 |
| 2009-02-04 | 2009-02-02 | 9.000 | 61,643 | -600 | 0.24% | 554,787 |
| 2009-01-05 | 2008-12-31 | 9.150 | 62,243 | +200 | 0.25% | 569,523 |
| 2008-11-20 | 2008-11-18 | 9.250 | 62,043 | +800 | 0.25% | 573,898 |
| 2008-11-07 | 2008-11-05 | 8.500 | 61,243 | -400 | 0.24% | 520,566 |
| 2008-11-06 | 2008-11-04 | 8.550 | 61,643 | -3,000 | 0.24% | 527,048 |
| 2008-09-05 | 2008-09-03 | 27.000 | 64,643 | +200 | 0.26% | 1,745,361 |
| 2008-07-07 | 2008-07-03 | 40.000 | 64,443 | +200 | 0.26% | 2,577,720 |
| 2008-06-23 | 2008-06-19 | 35.500 | 64,243 | -2,000 | 0.26% | 2,280,626 |
| 2008-06-06 | 2008-06-04 | 44.500 | 66,243 | -2,000 | 0.26% | 2,947,814 |
| 2008-05-21 | 2008-05-19 | 49.000 | 68,243 | +1,000 | 0.27% | 3,343,907 |
| 2008-05-20 | 2008-05-16 | 50.000 | 67,243 | +4,000 | 0.27% | 3,362,150 |
| 2008-04-30 | 2008-04-28 | 45.500 | 63,243 | +2,400 | 0.25% | 2,877,556 |
| 2008-04-25 | 2008-04-23 | 46.500 | 60,843 | +2,000 | 0.24% | 2,829,200 |
| 2008-03-25 | 2008-03-19 | 47.000 | 58,843 | +600 | 0.23% | 2,765,621 |
| 2008-03-18 | 2008-03-14 | 48.500 | 58,243 | +400 | 0.23% | 2,824,786 |
| 2008-03-07 | 2008-03-05 | 49.500 | 57,843 | +200 | 0.23% | 2,863,228 |
| 2008-03-05 | 2008-03-03 | 54.000 | 57,643 | +200 | 0.23% | 3,112,722 |
| 2008-02-29 | 2008-02-27 | 59.000 | 57,443 | +2,200 | 0.23% | 3,389,137 |
| 2008-02-28 | 2008-02-26 | 60.000 | 55,243 | +200 | 0.22% | 3,314,580 |
| 2008-02-27 | 2008-02-25 | 62.000 | 55,043 | -2,200 | 0.22% | 3,412,666 |
| 2008-02-19 | 2008-02-15 | 40.500 | 57,243 | +1,200 | 0.23% | 2,318,342 |
| 2008-02-14 | 2008-02-12 | 39.000 | 56,043 | +400 | 0.22% | 2,185,677 |
| 2008-02-04 | 2008-01-31 | 42.500 | 55,643 | +600 | 0.22% | 2,364,828 |
| 2008-01-29 | 2008-01-25 | 49.000 | 55,043 | +1,200 | 0.22% | 2,697,107 |
| 2008-01-25 | 2008-01-23 | 54.500 | 53,843 | -1,200 | 0.21% | 2,934,444 |
| 2008-01-24 | 2008-01-22 | 50.000 | 55,043 | +1,200 | 0.22% | 2,752,150 |
| 2008-01-18 | 2008-01-16 | 65.000 | 53,843 | +800 | 0.21% | 3,499,795 |
| 2008-01-14 | 2008-01-10 | 86.500 | 53,043 | +200 | 0.21% | 4,588,220 |
| 2008-01-11 | 2008-01-09 | 90.000 | 52,843 | +400 | 0.21% | 4,755,870 |
| 2008-01-10 | 2008-01-08 | 89.000 | 52,443 | +200 | 0.21% | 4,667,427 |
| 2008-01-07 | 2008-01-03 | 96.000 | 52,243 | -800 | 0.21% | 5,015,328 |
| 2008-01-02 | 2007-12-27 | 95.000 | 53,043 | -800 | 0.21% | 5,039,085 |
| 2007-12-27 | 2007-12-20 | 96.000 | 53,843 | +400 | 0.21% | 5,168,928 |
| 2007-12-06 | 2007-12-04 | 113.000 | 53,443 | -600 | 0.21% | 6,039,059 |
| 2007-12-03 | 2007-11-29 | 100.000 | 54,043 | -600 | 0.21% | 5,404,300 |
| 2007-11-27 | 2007-11-23 | 103.500 | 54,643 | +400 | 0.23% | 5,655,550 |
| 2007-11-15 | 2007-11-13 | 123.000 | 54,243 | -200 | 0.22% | 6,671,889 |
| 2007-11-07 | 2007-11-05 | 132.500 | 54,443 | +800 | 0.23% | 7,213,698 |
| 2007-11-01 | 2007-10-30 | 150.000 | 53,643 | -4,800 | 0.22% | 8,046,450 |
| 2007-10-18 | 2007-10-16 | 162.500 | 58,443 | -6,600 | 0.24% | 9,496,988 |
| 2007-10-17 | 2007-10-15 | 164.000 | 65,043 | -7,600 | 0.27% | 10,667,052 |
| 2007-10-16 | 2007-10-12 | 175.000 | 72,643 | -6,400 | 0.30% | 12,712,525 |
| 2007-10-12 | 2007-10-10 | 137.500 | 79,043 | -2,000 | 0.33% | 10,868,412 |
| 2007-10-11 | 2007-10-09 | 137.500 | 81,043 | +1,000 | 0.34% | 11,143,412 |
| 2007-10-10 | 2007-10-08 | 137.000 | 80,043 | +400 | 0.33% | 10,965,891 |
| 2007-10-09 | 2007-10-05 | 138.000 | 79,643 | -4,400 | 0.33% | 10,990,734 |
| 2007-10-03 | 2007-09-28 | 139.000 | 84,043 | +9,000 | 0.35% | 11,681,977 |
| 2007-09-25 | 2007-09-21 | 138.500 | 75,043 | -1,600 | 0.35% | 10,393,456 |
| 2007-09-20 | 2007-09-18 | 145.000 | 76,643 | +200 | 0.35% | 11,113,235 |
| 2007-09-14 | 2007-09-12 | 150.000 | 76,443 | -1,800 | 0.35% | 11,466,450 |
| 2007-09-13 | 2007-09-11 | 150.500 | 78,243 | -3,000 | 0.36% | 11,775,572 |
| 2007-09-10 | 2007-09-06 | 141.000 | 81,243 | -3,400 | 0.37% | 11,455,263 |
| 2007-09-06 | 2007-09-04 | 144.000 | 84,643 | -3,200 | 0.39% | 12,188,592 |
| 2007-09-05 | 2007-09-03 | 146.000 | 87,843 | -5,420 | 0.41% | 12,825,078 |
| 2007-09-04 | 2007-08-31 | 163.000 | 93,263 | -4,600 | 0.43% | 15,201,869 |
| 2007-09-03 | 2007-08-30 | 165.000 | 97,863 | -44,200 | 0.45% | 16,147,395 |
| 2007-08-09 | 2007-08-07 | 184.000 | 142,063 | -36,400 | 0.69% | 26,139,592 |
| 2007-08-08 | 2007-08-06 | 188.000 | 178,463 | -28,100 | 0.86% | 33,551,044 |
| 2007-08-07 | 2007-08-03 | 183.000 | 206,563 | +13,800 | 1.00% | 37,801,029 |
| 2007-08-06 | 2007-08-02 | 189.500 | 192,763 | -21,800 | 0.93% | 36,528,588 |
| 2007-08-03 | 2007-08-01 | 189.000 | 214,563 | -8,700 | 1.04% | 40,552,407 |
| 2007-08-02 | 2007-07-31 | 134.500 | 223,263 | +1,400 | 1.08% | 30,028,874 |
| 2007-08-01 | 2007-07-30 | 135.000 | 221,863 | +2,400 | 1.07% | 29,951,505 |
| 2007-07-31 | 2007-07-27 | 112.500 | 219,463 | -47,600 | 1.06% | 24,689,588 |
| 2007-07-25 | 2007-07-23 | 72.000 | 267,063 | +6 | 1.29% | 19,228,536 |
| 2007-07-23 | 2007-07-19 | 72.000 | 267,057 | -69,400 | 1.29% | 19,228,104 |
| 2007-07-20 | 2007-07-18 | 58.000 | 336,457 | +16,000 | 1.63% | 19,514,506 |
| 2007-07-19 | 2007-07-17 | 51.000 | 320,457 | -1,800 | 1.55% | 16,343,307 |
| 2007-07-18 | 2007-07-16 | 53.000 | 322,257 | +1,600 | 1.56% | 17,079,621 |
| 2007-07-17 | 2007-07-13 | 53.000 | 320,657 | -3,400 | 1.55% | 16,994,821 |
| 2007-07-16 | 2007-07-12 | 54.000 | 324,057 | -21,400 | 1.57% | 17,499,078 |
| 2007-07-13 | 2007-07-11 | 43.000 | 345,457 | +1,000 | 1.67% | 14,854,651 |
| 2007-07-12 | 2007-07-10 | 43.000 | 344,457 | -18,800 | 1.67% | 14,811,651 |
| 2007-07-06 | 2007-07-04 | 24.750 | 363,257 | +200 | 1.76% | 8,990,611 |
| 2007-07-05 | 2007-07-03 | 23.250 | 363,057 | +2,000 | 1.76% | 8,441,075 |
| 2007-07-03 | 2007-06-28 | 21.750 | 361,057 | +800 | 1.75% | 7,852,990 |
| 2007-06-28 | 2007-06-26 | 27.000 | 360,257 | -4,730 | 1.74% | 9,726,939 |
| 2007-06-27 | 2007-06-25 | 22.000 | 364,987 | -3,800 | 1.77% | 8,029,714 |
| 2007-06-26 | 2007-06-22 | 22.250 | 368,787 | 1.78% | 8,205,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy