History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,475,201 | +0 | 1.17% | 3,753,217 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,475,201 | +0 | 1.17% | 3,683,713 |
| 2025-10-10 | 2025-10-08 | 1.060 | 3,475,201 | +0 | 1.17% | 3,683,713 |
| 2025-10-09 | 2025-10-06 | 1.080 | 3,475,201 | +0 | 1.17% | 3,753,217 |
| 2025-10-08 | 2025-10-03 | 1.080 | 3,475,201 | +0 | 1.17% | 3,753,217 |
| 2025-10-06 | 2025-10-02 | 1.110 | 3,475,201 | +0 | 1.17% | 3,857,473 |
| 2025-10-03 | 2025-09-30 | 1.150 | 3,475,201 | +0 | 1.17% | 3,996,481 |
| 2025-10-02 | 2025-09-29 | 1.180 | 3,475,201 | +0 | 1.17% | 4,100,737 |
| 2025-09-30 | 2025-09-26 | 1.150 | 3,475,201 | +0 | 1.17% | 3,996,481 |
| 2025-09-29 | 2025-09-25 | 1.150 | 3,475,201 | +0 | 1.17% | 3,996,481 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,475,201 | +0 | 1.17% | 4,100,737 |
| 2025-09-25 | 2025-09-23 | 1.070 | 3,475,201 | -20,000 | 1.17% | 3,718,465 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3,495,201 | -17,000 | 1.54% | 3,215,585 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,512,201 | +570,000 | 1.55% | 2,844,883 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,942,201 | +577,200 | 1.30% | 2,677,403 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,365,001 | +390,000 | 1.04% | 2,223,101 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,975,001 | +522,600 | 0.87% | 1,856,501 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,452,401 | +360,000 | 0.64% | 1,307,161 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,092,401 | +300,000 | 0.48% | 972,237 |
| 2025-08-12 | 2025-08-08 | 0.800 | 792,401 | +170,000 | 0.35% | 633,921 |
| 2025-08-11 | 2025-08-07 | 0.680 | 622,401 | +120,000 | 0.27% | 423,233 |
| 2025-08-08 | 2025-08-06 | 0.660 | 502,401 | +60,000 | 0.22% | 331,585 |
| 2025-08-07 | 2025-08-05 | 0.660 | 442,401 | +10,000 | 0.19% | 291,985 |
| 2025-07-30 | 2025-07-28 | 0.690 | 432,401 | +7,000 | 0.19% | 298,357 |
| 2025-07-18 | 2025-07-16 | 0.700 | 425,401 | -20,000 | 0.19% | 297,781 |
| 2025-07-16 | 2025-07-14 | 0.720 | 445,401 | +10,000 | 0.20% | 320,689 |
| 2025-07-15 | 2025-07-11 | 1.000 | 435,401 | -1,954,400 | 0.19% | 435,401 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,389,801 | -1,453,000 | 1.05% | 1,409,983 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,842,801 | -100,000 | 1.69% | 1,517,906 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3,942,801 | -2,400 | 1.74% | 1,557,406 |
| 2025-05-27 | 2025-05-23 | 0.405 | 3,945,201 | -140,000 | 1.74% | 1,597,806 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,085,201 | -40,000 | 1.80% | 1,695,358 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,125,201 | -600 | 1.82% | 1,711,958 |
| 2025-05-12 | 2025-05-08 | 0.290 | 4,125,801 | -100,000 | 1.82% | 1,196,482 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,225,801 | +380,000 | 1.86% | 1,267,740 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,845,801 | -80,000 | 1.92% | 1,134,511 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,925,801 | -20,000 | 1.96% | 1,275,885 |
| 2025-04-03 | 2025-04-01 | 0.325 | 3,945,801 | -50,000 | 1.97% | 1,282,385 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,995,801 | +150,000 | 2.00% | 1,138,803 |
| 2025-01-23 | 2025-01-21 | 0.290 | 3,845,801 | +30,000 | 1.92% | 1,115,282 |
| 2025-01-22 | 2025-01-20 | 0.305 | 3,815,801 | +100,000 | 1.91% | 1,163,819 |
| 2025-01-17 | 2025-01-15 | 0.330 | 3,715,801 | +70,000 | 1.86% | 1,226,214 |
| 2025-01-14 | 2025-01-10 | 0.280 | 3,645,801 | -10,000 | 1.82% | 1,020,824 |
| 2024-12-23 | 2024-12-19 | 0.370 | 3,655,801 | +50,000 | 1.83% | 1,352,646 |
| 2024-12-03 | 2024-11-29 | 0.405 | 3,605,801 | +40,000 | 1.80% | 1,460,349 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,565,801 | +120,000 | 1.78% | 1,390,662 |
| 2024-11-29 | 2024-11-27 | 0.430 | 3,445,801 | +22,000 | 1.72% | 1,481,694 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,423,801 | -800 | 1.71% | 1,472,234 |
| 2024-11-20 | 2024-11-18 | 0.445 | 3,424,601 | +136,000 | 1.71% | 1,523,947 |
| 2024-11-19 | 2024-11-15 | 0.440 | 3,288,601 | +70,000 | 1.64% | 1,446,984 |
| 2024-11-15 | 2024-11-13 | 0.480 | 3,218,601 | +2,000 | 1.61% | 1,544,928 |
| 2024-11-13 | 2024-11-11 | 0.440 | 3,216,601 | -2,000 | 1.61% | 1,415,304 |
| 2024-11-12 | 2024-11-08 | 0.475 | 3,218,601 | +42,000 | 1.61% | 1,528,835 |
| 2024-11-07 | 2024-11-05 | 0.465 | 3,176,601 | +4,000 | 1.59% | 1,477,119 |
| 2024-11-01 | 2024-10-30 | 0.475 | 3,172,601 | +170,000 | 1.59% | 1,506,985 |
| 2024-10-31 | 2024-10-29 | 0.470 | 3,002,601 | +506,000 | 1.50% | 1,411,222 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,496,601 | -2,000 | 1.25% | 1,148,436 |
| 2024-10-25 | 2024-10-23 | 0.455 | 2,498,601 | +4,000 | 1.25% | 1,136,863 |
| 2024-10-22 | 2024-10-18 | 0.455 | 2,494,601 | +43,000 | 1.25% | 1,135,043 |
| 2024-10-21 | 2024-10-17 | 0.455 | 2,451,601 | +126,000 | 1.23% | 1,115,478 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,325,601 | +170,000 | 1.16% | 976,752 |
| 2024-10-16 | 2024-10-14 | 0.445 | 2,155,601 | +28,000 | 1.08% | 959,242 |
| 2024-10-10 | 2024-10-08 | 0.455 | 2,127,601 | +13,200 | 1.06% | 968,058 |
| 2024-10-07 | 2024-10-03 | 0.435 | 2,114,401 | +48,000 | 1.14% | 919,764 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,066,401 | -3,400 | 1.11% | 878,220 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,069,801 | +20,000 | 1.12% | 931,410 |
| 2024-09-23 | 2024-09-19 | 0.440 | 2,049,801 | -18,000 | 1.10% | 901,912 |
| 2024-09-20 | 2024-09-17 | 0.460 | 2,067,801 | -200 | 1.11% | 951,188 |
| 2024-09-17 | 2024-09-13 | 0.460 | 2,068,001 | +9,800 | 1.11% | 951,280 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,058,201 | +180,000 | 1.11% | 946,772 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,878,201 | -12,400 | 1.01% | 863,972 |
| 2024-09-04 | 2024-09-02 | 0.370 | 1,890,601 | +68,000 | 1.02% | 699,522 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,822,601 | -4,000 | 0.98% | 729,040 |
| 2024-08-13 | 2024-08-09 | 0.425 | 1,826,601 | -20,000 | 0.98% | 776,305 |
| 2024-08-09 | 2024-08-07 | 0.410 | 1,846,601 | +20,000 | 0.99% | 757,106 |
| 2024-07-09 | 2024-07-05 | 0.395 | 1,826,601 | +24,000 | 0.98% | 721,507 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,802,601 | -152,000 | 0.97% | 712,027 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,954,601 | -34,000 | 1.05% | 762,294 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,988,601 | +232,000 | 1.07% | 795,440 |
| 2024-07-02 | 2024-06-27 | 0.415 | 1,756,601 | +198,000 | 0.95% | 728,989 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,558,601 | -4,000 | 0.84% | 763,714 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,562,601 | +16,000 | 0.84% | 765,674 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,546,601 | +64,000 | 0.83% | 804,233 |
| 2024-06-13 | 2024-06-11 | 0.500 | 1,482,601 | +94,000 | 0.80% | 741,300 |
| 2024-06-12 | 2024-06-07 | 0.505 | 1,388,601 | +69,000 | 0.75% | 701,244 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,319,601 | +32,000 | 0.71% | 659,800 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,287,601 | +20,000 | 0.69% | 624,486 |
| 2024-05-31 | 2024-05-29 | 0.525 | 1,267,601 | +302,000 | 0.68% | 665,491 |
| 2024-05-22 | 2024-05-20 | 0.525 | 965,601 | +20,000 | 0.52% | 506,941 |
| 2024-05-21 | 2024-05-17 | 0.500 | 945,601 | +20,000 | 0.51% | 472,800 |
| 2024-05-20 | 2024-05-16 | 0.495 | 925,601 | +96,000 | 0.50% | 458,172 |
| 2024-05-14 | 2024-05-10 | 0.475 | 829,601 | +12,000 | 0.45% | 394,060 |
| 2024-05-10 | 2024-05-08 | 0.490 | 817,601 | +28,000 | 0.44% | 400,624 |
| 2024-05-09 | 2024-05-07 | 0.480 | 789,601 | +48,000 | 0.43% | 379,008 |
| 2024-04-16 | 2024-04-12 | 0.530 | 741,601 | +104,000 | 0.40% | 393,049 |
| 2024-04-15 | 2024-04-11 | 0.505 | 637,601 | +144,000 | 0.34% | 321,989 |
| 2024-02-26 | 2024-02-22 | 0.510 | 493,601 | +1,000 | 0.27% | 251,737 |
| 2024-02-19 | 2024-02-15 | 0.500 | 492,601 | -200 | 0.27% | 246,300 |
| 2024-01-17 | 2024-01-15 | 0.815 | 492,801 | +12,000 | 0.27% | 401,633 |
| 2023-12-20 | 2023-12-18 | 0.670 | 480,801 | -20,000 | 0.26% | 322,137 |
| 2023-11-17 | 2023-11-15 | 1.000 | 500,801 | -12,000 | 0.27% | 500,801 |
| 2023-11-15 | 2023-11-13 | 1.030 | 512,801 | +22,000 | 0.28% | 528,185 |
| 2023-11-14 | 2023-11-10 | 0.925 | 490,801 | -5,200 | 0.26% | 453,991 |
| 2023-11-10 | 2023-11-08 | 0.885 | 496,001 | +10,000 | 0.27% | 438,961 |
| 2023-11-09 | 2023-11-07 | 0.885 | 486,001 | +10,000 | 0.26% | 430,111 |
| 2023-11-07 | 2023-11-03 | 0.715 | 476,001 | -2,600 | 0.26% | 340,341 |
| 2023-11-06 | 2023-11-02 | 0.680 | 478,601 | -4,000 | 0.26% | 325,449 |
| 2023-10-18 | 2023-10-16 | 0.635 | 482,601 | -2,000 | 0.26% | 306,452 |
| 2023-10-10 | 2023-10-06 | 0.600 | 484,601 | -12,000 | 0.26% | 290,761 |
| 2023-10-09 | 2023-10-05 | 0.600 | 496,601 | +6,000 | 0.27% | 297,961 |
| 2023-09-28 | 2023-09-26 | 0.650 | 490,601 | +2,000 | 0.26% | 318,891 |
| 2023-09-18 | 2023-09-14 | 0.750 | 488,601 | -1,200 | 0.26% | 366,451 |
| 2023-08-31 | 2023-08-29 | 1.050 | 489,801 | -2,000 | 0.26% | 514,291 |
| 2023-08-28 | 2023-08-24 | 1.050 | 491,801 | +6,400 | 0.26% | 516,391 |
| 2023-08-25 | 2023-08-23 | 1.100 | 485,401 | +23,200 | 0.26% | 533,941 |
| 2023-08-11 | 2023-08-09 | 1.400 | 462,201 | +16,000 | 0.25% | 647,081 |
| 2023-08-04 | 2023-08-02 | 1.400 | 446,201 | +3,000 | 0.24% | 624,681 |
| 2023-08-02 | 2023-07-31 | 1.350 | 443,201 | +8,000 | 0.24% | 598,321 |
| 2023-07-19 | 2023-07-14 | 1.550 | 435,201 | +1,200 | 0.23% | 674,562 |
| 2023-04-13 | 2023-04-11 | 1.950 | 434,001 | -3,000 | 0.23% | 846,302 |
| 2023-02-21 | 2023-02-17 | 2.000 | 437,001 | -30 | 0.24% | 874,002 |
| 2023-02-14 | 2023-02-10 | 1.900 | 437,031 | -4,200 | 0.24% | 830,359 |
| 2023-02-09 | 2023-02-07 | 1.900 | 441,231 | -10,000 | 0.24% | 838,339 |
| 2023-02-06 | 2023-02-02 | 2.050 | 451,231 | +6,600 | 0.24% | 925,024 |
| 2023-01-16 | 2023-01-12 | 1.800 | 444,631 | -600 | 0.24% | 800,336 |
| 2023-01-12 | 2023-01-10 | 1.650 | 445,231 | -4,000 | 0.24% | 734,631 |
| 2022-12-30 | 2022-12-28 | 1.700 | 449,231 | -10,000 | 0.25% | 763,693 |
| 2022-12-23 | 2022-12-21 | 1.600 | 459,231 | -10,000 | 0.25% | 734,770 |
| 2022-12-14 | 2022-12-12 | 1.650 | 469,231 | +10,000 | 0.26% | 774,231 |
| 2022-12-13 | 2022-12-09 | 1.800 | 459,231 | +6,800 | 0.25% | 826,616 |
| 2022-12-07 | 2022-12-05 | 2.000 | 452,431 | +16,000 | 0.25% | 904,862 |
| 2022-12-02 | 2022-11-30 | 1.850 | 436,431 | +2,000 | 0.24% | 807,397 |
| 2022-11-11 | 2022-11-09 | 2.000 | 434,431 | -4,000 | 0.24% | 868,862 |
| 2022-11-10 | 2022-11-08 | 2.050 | 438,431 | +4,000 | 0.24% | 898,784 |
| 2022-11-08 | 2022-11-04 | 1.900 | 434,431 | -2,800 | 0.24% | 825,419 |
| 2022-10-27 | 2022-10-25 | 1.850 | 437,231 | -1,400 | 0.24% | 808,877 |
| 2022-10-26 | 2022-10-24 | 1.800 | 438,631 | +2,000 | 0.24% | 789,536 |
| 2022-10-20 | 2022-10-18 | 1.850 | 436,631 | -80,000 | 0.24% | 807,767 |
| 2022-09-22 | 2022-09-20 | 2.150 | 516,631 | +2,200 | 0.29% | 1,110,757 |
| 2022-09-20 | 2022-09-16 | 2.350 | 514,431 | -29,600 | 0.29% | 1,208,913 |
| 2022-09-19 | 2022-09-15 | 1.750 | 544,031 | +16,000 | 0.30% | 952,054 |
| 2022-09-01 | 2022-08-30 | 1.600 | 528,031 | +13,600 | 0.29% | 844,850 |
| 2022-08-31 | 2022-08-29 | 1.500 | 514,431 | +8,000 | 0.29% | 771,646 |
| 2022-08-15 | 2022-08-11 | 2.000 | 506,431 | -6,000 | 0.28% | 1,012,862 |
| 2022-08-08 | 2022-08-04 | 2.400 | 512,431 | -5,600 | 0.28% | 1,229,834 |
| 2022-07-28 | 2022-07-26 | 2.250 | 518,031 | +5,600 | 0.29% | 1,165,570 |
| 2022-07-22 | 2022-07-20 | 2.550 | 512,431 | -800 | 0.28% | 1,306,699 |
| 2022-07-12 | 2022-07-08 | 2.750 | 513,231 | +4,000 | 0.28% | 1,411,385 |
| 2022-06-30 | 2022-06-28 | 2.900 | 509,231 | +8,000 | 0.28% | 1,476,770 |
| 2022-06-21 | 2022-06-17 | 2.850 | 501,231 | +4,000 | 0.28% | 1,428,508 |
| 2022-06-20 | 2022-06-16 | 2.900 | 497,231 | -1,000 | 0.28% | 1,441,970 |
| 2022-06-16 | 2022-06-14 | 2.950 | 498,231 | +1,000 | 0.28% | 1,469,781 |
| 2022-06-14 | 2022-06-10 | 2.900 | 497,231 | +6,000 | 0.28% | 1,441,970 |
| 2022-06-09 | 2022-06-07 | 3.050 | 491,231 | -1,000 | 0.27% | 1,498,255 |
| 2022-06-06 | 2022-06-01 | 3.250 | 492,231 | +10,000 | 0.27% | 1,599,751 |
| 2022-05-24 | 2022-05-20 | 3.350 | 482,231 | -12,000 | 0.27% | 1,615,474 |
| 2022-05-19 | 2022-05-17 | 3.500 | 494,231 | +12,000 | 0.27% | 1,729,809 |
| 2022-05-16 | 2022-05-12 | 3.400 | 482,231 | +1,000 | 0.27% | 1,639,585 |
| 2022-05-12 | 2022-05-10 | 3.400 | 481,231 | +2,000 | 0.27% | 1,636,185 |
| 2022-05-11 | 2022-05-06 | 3.550 | 479,231 | +4,600 | 0.27% | 1,701,270 |
| 2022-05-10 | 2022-05-05 | 3.750 | 474,631 | -10 | 0.26% | 1,779,866 |
| 2022-05-06 | 2022-05-04 | 3.700 | 474,641 | +2,000 | 0.26% | 1,756,172 |
| 2022-05-04 | 2022-04-29 | 3.500 | 472,641 | +17,000 | 0.26% | 1,654,244 |
| 2022-04-29 | 2022-04-27 | 3.550 | 455,641 | +12,000 | 0.25% | 1,617,526 |
| 2022-04-28 | 2022-04-26 | 3.750 | 443,641 | -2,000 | 0.25% | 1,663,654 |
| 2022-04-27 | 2022-04-25 | 3.600 | 445,641 | -4,000 | 0.25% | 1,604,308 |
| 2022-04-25 | 2022-04-21 | 3.550 | 449,641 | -134,200 | 0.25% | 1,596,226 |
| 2022-04-21 | 2022-04-19 | 2.700 | 583,841 | +4,000 | 0.32% | 1,576,371 |
| 2022-04-20 | 2022-04-14 | 2.700 | 579,841 | +800 | 0.32% | 1,565,571 |
| 2022-04-19 | 2022-04-13 | 2.400 | 579,041 | +22,200 | 0.32% | 1,389,698 |
| 2022-04-13 | 2022-04-11 | 2.450 | 556,841 | +18,000 | 0.31% | 1,364,260 |
| 2022-04-08 | 2022-04-06 | 2.500 | 538,841 | -3,800 | 0.30% | 1,347,102 |
| 2022-04-07 | 2022-04-04 | 2.550 | 542,641 | +1,400 | 0.30% | 1,383,735 |
| 2022-04-06 | 2022-04-01 | 2.500 | 541,241 | +3,000 | 0.30% | 1,353,102 |
| 2022-04-04 | 2022-03-31 | 2.550 | 538,241 | +21,000 | 0.30% | 1,372,515 |
| 2022-03-31 | 2022-03-29 | 2.550 | 517,241 | +27,600 | 0.29% | 1,318,965 |
| 2022-03-30 | 2022-03-28 | 2.500 | 489,641 | +26,400 | 0.27% | 1,224,102 |
| 2022-03-29 | 2022-03-25 | 2.500 | 463,241 | +22,400 | 0.26% | 1,158,102 |
| 2022-03-25 | 2022-03-23 | 2.550 | 440,841 | +4,000 | 0.24% | 1,124,145 |
| 2022-03-22 | 2022-03-18 | 2.750 | 436,841 | +2,000 | 0.24% | 1,201,313 |
| 2022-03-21 | 2022-03-17 | 2.850 | 434,841 | +2,000 | 0.24% | 1,239,297 |
| 2022-03-18 | 2022-03-16 | 2.750 | 432,841 | -20,000 | 0.24% | 1,190,313 |
| 2022-03-04 | 2022-03-02 | 3.900 | 452,841 | -4,000 | 0.25% | 1,766,080 |
| 2022-02-24 | 2022-02-22 | 4.050 | 456,841 | -3,208 | 0.25% | 1,850,206 |
| 2022-01-28 | 2022-01-26 | 4.150 | 460,049 | +16,000 | 0.26% | 1,909,203 |
| 2022-01-05 | 2022-01-03 | 4.550 | 444,049 | +400 | 0.25% | 2,020,423 |
| 2022-01-04 | 2021-12-31 | 4.850 | 443,649 | +1,000 | 0.25% | 2,151,698 |
| 2021-12-29 | 2021-12-24 | 4.750 | 442,649 | -7,000 | 0.25% | 2,102,583 |
| 2021-12-21 | 2021-12-17 | 4.450 | 449,649 | +4,000 | 0.25% | 2,000,938 |
| 2021-12-15 | 2021-12-13 | 4.350 | 445,649 | -600 | 0.25% | 1,938,573 |
| 2021-12-14 | 2021-12-10 | 4.200 | 446,249 | -200 | 0.25% | 1,874,246 |
| 2021-11-30 | 2021-11-26 | 5.050 | 446,449 | +2,000 | 0.25% | 2,254,567 |
| 2021-11-22 | 2021-11-18 | 5.450 | 444,449 | +1,400 | 0.25% | 2,422,247 |
| 2021-11-12 | 2021-11-10 | 5.400 | 443,049 | +600 | 0.25% | 2,392,465 |
| 2021-11-11 | 2021-11-09 | 5.550 | 442,449 | -2,000 | 0.25% | 2,455,592 |
| 2021-11-10 | 2021-11-08 | 5.600 | 444,449 | +24,000 | 0.25% | 2,488,914 |
| 2021-11-09 | 2021-11-05 | 5.350 | 420,449 | +600 | 0.23% | 2,249,402 |
| 2021-11-01 | 2021-10-28 | 5.200 | 419,849 | +2,000 | 0.23% | 2,183,215 |
| 2021-10-28 | 2021-10-26 | 5.400 | 417,849 | +8,000 | 0.23% | 2,256,385 |
| 2021-10-22 | 2021-10-20 | 6.100 | 409,849 | -12,000 | 0.23% | 2,500,079 |
| 2021-10-20 | 2021-10-18 | 5.400 | 421,849 | +4,000 | 0.23% | 2,277,985 |
| 2021-10-05 | 2021-09-30 | 5.150 | 417,849 | -1,000 | 0.23% | 2,151,922 |
| 2021-09-30 | 2021-09-28 | 5.200 | 418,849 | -40,000 | 0.23% | 2,178,015 |
| 2021-09-24 | 2021-09-21 | 5.300 | 458,849 | -3,600 | 0.25% | 2,431,900 |
| 2021-09-20 | 2021-09-16 | 5.550 | 462,449 | -6,000 | 0.26% | 2,566,592 |
| 2021-09-16 | 2021-09-14 | 5.950 | 468,449 | +13,200 | 0.26% | 2,787,272 |
| 2021-09-15 | 2021-09-13 | 5.800 | 455,249 | +12,200 | 0.25% | 2,640,444 |
| 2021-09-14 | 2021-09-10 | 5.500 | 443,049 | +6,000 | 0.25% | 2,436,770 |
| 2021-09-13 | 2021-09-09 | 5.550 | 437,049 | +4,400 | 0.24% | 2,425,622 |
| 2021-09-06 | 2021-09-02 | 6.000 | 432,649 | -800 | 0.24% | 2,595,894 |
| 2021-09-02 | 2021-08-31 | 6.250 | 433,449 | -200 | 0.24% | 2,709,056 |
| 2021-08-25 | 2021-08-23 | 5.100 | 433,649 | -2,600 | 0.24% | 2,211,610 |
| 2021-08-24 | 2021-08-20 | 5.150 | 436,249 | +5,200 | 0.24% | 2,246,682 |
| 2021-08-23 | 2021-08-19 | 5.200 | 431,049 | -2,000 | 0.24% | 2,241,455 |
| 2021-08-20 | 2021-08-18 | 5.750 | 433,049 | +2,600 | 0.24% | 2,490,032 |
| 2021-08-19 | 2021-08-17 | 5.600 | 430,449 | +12,000 | 0.24% | 2,410,514 |
| 2021-08-11 | 2021-08-09 | 6.500 | 418,449 | +2,200 | 0.24% | 2,719,918 |
| 2021-08-06 | 2021-08-04 | 6.750 | 416,249 | +19,200 | 0.24% | 2,809,681 |
| 2021-08-03 | 2021-07-30 | 6.750 | 397,049 | -1,200 | 0.23% | 2,680,081 |
| 2021-08-02 | 2021-07-29 | 6.550 | 398,249 | -4,000 | 0.23% | 2,608,531 |
| 2021-07-29 | 2021-07-27 | 6.400 | 402,249 | +4,000 | 0.23% | 2,574,394 |
| 2021-07-27 | 2021-07-23 | 6.850 | 398,249 | -4,000 | 0.23% | 2,728,006 |
| 2021-07-23 | 2021-07-21 | 6.350 | 402,249 | -6,000 | 0.23% | 2,554,281 |
| 2021-07-22 | 2021-07-20 | 6.650 | 408,249 | +4,000 | 0.23% | 2,714,856 |
| 2021-07-19 | 2021-07-15 | 7.100 | 404,249 | -2,000 | 0.23% | 2,870,168 |
| 2021-07-15 | 2021-07-13 | 7.200 | 406,249 | -3,400 | 0.23% | 2,924,993 |
| 2021-07-13 | 2021-07-09 | 7.200 | 409,649 | -1,000 | 0.24% | 2,949,473 |
| 2021-07-07 | 2021-07-05 | 7.450 | 410,649 | -3,000 | 0.24% | 3,059,335 |
| 2021-07-06 | 2021-07-02 | 6.900 | 413,649 | +3,600 | 0.24% | 2,854,178 |
| 2021-07-02 | 2021-06-29 | 7.200 | 410,049 | -3,600 | 0.24% | 2,952,353 |
| 2021-06-30 | 2021-06-28 | 7.200 | 413,649 | -4,800 | 0.24% | 2,978,273 |
| 2021-06-29 | 2021-06-25 | 7.450 | 418,449 | -2,400 | 0.24% | 3,117,445 |
| 2021-06-25 | 2021-06-23 | 7.350 | 420,849 | +400 | 0.24% | 3,093,240 |
| 2021-06-23 | 2021-06-21 | 7.450 | 420,449 | +1,000 | 0.25% | 3,132,345 |
| 2021-06-22 | 2021-06-18 | 7.700 | 419,449 | -400 | 0.25% | 3,229,757 |
| 2021-06-21 | 2021-06-17 | 7.700 | 419,849 | -4,000 | 0.25% | 3,232,837 |
| 2021-06-18 | 2021-06-16 | 7.600 | 423,849 | +2,000 | 0.25% | 3,221,252 |
| 2021-06-17 | 2021-06-15 | 7.850 | 421,849 | -2,000 | 0.25% | 3,311,515 |
| 2021-06-16 | 2021-06-11 | 7.850 | 423,849 | -9,200 | 0.25% | 3,327,215 |
| 2021-06-15 | 2021-06-10 | 7.850 | 433,049 | +400 | 0.26% | 3,399,435 |
| 2021-06-11 | 2021-06-09 | 7.350 | 432,649 | -4,800 | 0.26% | 3,179,970 |
| 2021-06-10 | 2021-06-08 | 7.150 | 437,449 | +12,000 | 0.26% | 3,127,760 |
| 2021-06-09 | 2021-06-07 | 7.450 | 425,449 | -4,400 | 0.26% | 3,169,595 |
| 2021-06-08 | 2021-06-04 | 8.500 | 429,849 | -7,200 | 0.26% | 3,653,716 |
| 2021-06-07 | 2021-06-03 | 8.400 | 437,049 | +13,000 | 0.26% | 3,671,212 |
| 2021-06-04 | 2021-06-02 | 8.650 | 424,049 | -3,000 | 0.25% | 3,668,024 |
| 2021-06-03 | 2021-06-01 | 8.600 | 427,049 | +4,600 | 0.26% | 3,672,621 |
| 2021-06-02 | 2021-05-31 | 9.100 | 422,449 | -8,800 | 0.25% | 3,844,286 |
| 2021-06-01 | 2021-05-28 | 8.350 | 431,249 | +2,400 | 0.26% | 3,600,929 |
| 2021-05-31 | 2021-05-27 | 8.750 | 428,849 | +11,600 | 0.26% | 3,752,429 |
| 2021-05-27 | 2021-05-25 | 7.650 | 417,249 | -8,800 | 0.25% | 3,191,955 |
| 2021-05-26 | 2021-05-24 | 7.950 | 426,049 | -600 | 0.26% | 3,387,090 |
| 2021-05-20 | 2021-05-17 | 6.950 | 426,649 | +14,200 | 0.26% | 2,965,211 |
| 2021-05-18 | 2021-05-14 | 7.000 | 412,449 | +4,000 | 0.25% | 2,887,143 |
| 2021-05-12 | 2021-05-10 | 6.900 | 408,449 | -2,000 | 0.24% | 2,818,298 |
| 2021-05-10 | 2021-05-06 | 7.100 | 410,449 | +3,000 | 0.25% | 2,914,188 |
| 2021-05-06 | 2021-05-04 | 7.400 | 407,449 | -8,800 | 0.24% | 3,015,123 |
| 2021-05-05 | 2021-05-03 | 7.450 | 416,249 | +15,800 | 0.25% | 3,101,055 |
| 2021-05-04 | 2021-04-30 | 7.250 | 400,449 | -9,200 | 0.24% | 2,903,255 |
| 2021-04-29 | 2021-04-27 | 6.700 | 409,649 | -1,000 | 0.25% | 2,744,648 |
| 2021-04-27 | 2021-04-23 | 6.900 | 410,649 | -5,400 | 0.25% | 2,833,478 |
| 2021-04-26 | 2021-04-22 | 6.900 | 416,049 | +1,000 | 0.25% | 2,870,738 |
| 2021-04-23 | 2021-04-21 | 6.700 | 415,049 | +2,000 | 0.25% | 2,780,828 |
| 2021-04-21 | 2021-04-19 | 6.900 | 413,049 | +2,000 | 0.25% | 2,850,038 |
| 2021-04-20 | 2021-04-16 | 7.000 | 411,049 | +4,600 | 0.25% | 2,877,343 |
| 2021-04-19 | 2021-04-15 | 7.050 | 406,449 | +3,000 | 0.25% | 2,865,465 |
| 2021-04-16 | 2021-04-14 | 6.950 | 403,449 | +4,600 | 0.24% | 2,803,971 |
| 2021-04-15 | 2021-04-13 | 7.000 | 398,849 | +2,000 | 0.24% | 2,791,943 |
| 2021-04-14 | 2021-04-12 | 6.700 | 396,849 | +12,000 | 0.24% | 2,658,888 |
| 2021-04-12 | 2021-04-08 | 6.800 | 384,849 | +4,400 | 0.23% | 2,616,973 |
| 2021-04-09 | 2021-04-07 | 7.100 | 380,449 | -110,000 | 0.23% | 2,701,188 |
| 2021-04-08 | 2021-04-01 | 6.550 | 490,449 | -1,000 | 0.30% | 3,212,441 |
| 2021-04-07 | 2021-03-31 | 6.550 | 491,449 | +4,000 | 0.30% | 3,218,991 |
| 2021-03-31 | 2021-03-29 | 6.650 | 487,449 | -800 | 0.29% | 3,241,536 |
| 2021-03-30 | 2021-03-26 | 6.800 | 488,249 | +9,200 | 0.29% | 3,320,093 |
| 2021-03-26 | 2021-03-24 | 6.550 | 479,049 | +40,600 | 0.29% | 3,137,771 |
| 2021-03-25 | 2021-03-23 | 7.400 | 438,449 | -17,000 | 0.26% | 3,244,523 |
| 2021-03-24 | 2021-03-22 | 6.750 | 455,449 | -7,800 | 0.27% | 3,074,281 |
| 2021-03-23 | 2021-03-19 | 6.650 | 463,249 | +5,200 | 0.28% | 3,080,606 |
| 2021-03-22 | 2021-03-18 | 6.350 | 458,049 | +7,200 | 0.28% | 2,908,611 |
| 2021-03-19 | 2021-03-17 | 6.350 | 450,849 | +13,200 | 0.27% | 2,862,891 |
| 2021-03-18 | 2021-03-16 | 6.650 | 437,649 | +4,400 | 0.26% | 2,910,366 |
| 2021-03-17 | 2021-03-15 | 6.350 | 433,249 | +10,600 | 0.27% | 2,751,131 |
| 2021-03-15 | 2021-03-11 | 6.250 | 422,649 | +17,400 | 0.26% | 2,641,556 |
| 2021-03-12 | 2021-03-10 | 6.000 | 405,249 | -3,400 | 0.25% | 2,431,494 |
| 2021-03-10 | 2021-03-08 | 6.100 | 408,649 | -7,200 | 0.25% | 2,492,759 |
| 2021-03-08 | 2021-03-04 | 5.850 | 415,849 | -4,600 | 0.26% | 2,432,717 |
| 2021-03-03 | 2021-03-01 | 6.450 | 420,449 | +4,600 | 0.26% | 2,711,896 |
| 2021-03-02 | 2021-02-26 | 6.150 | 415,849 | -15,020 | 0.26% | 2,557,471 |
| 2021-03-01 | 2021-02-25 | 5.900 | 430,869 | -11,200 | 0.27% | 2,542,127 |
| 2021-02-26 | 2021-02-24 | 5.700 | 442,069 | -3,600 | 0.28% | 2,519,793 |
| 2021-02-23 | 2021-02-19 | 6.550 | 445,669 | -10,200 | 0.28% | 2,919,132 |
| 2021-02-22 | 2021-02-18 | 6.950 | 455,869 | +4,200 | 0.28% | 3,168,290 |
| 2021-02-19 | 2021-02-17 | 7.100 | 451,669 | -2,000 | 0.28% | 3,206,850 |
| 2021-02-18 | 2021-02-16 | 7.050 | 453,669 | +4,400 | 0.28% | 3,198,366 |
| 2021-02-17 | 2021-02-11 | 6.800 | 449,269 | +15,200 | 0.28% | 3,055,029 |
| 2021-02-10 | 2021-02-08 | 6.400 | 434,069 | -8,000 | 0.27% | 2,778,042 |
| 2021-02-08 | 2021-02-04 | 5.800 | 442,069 | -10,000 | 0.28% | 2,564,000 |
| 2021-02-05 | 2021-02-03 | 5.850 | 452,069 | +2,000 | 0.28% | 2,644,604 |
| 2021-02-04 | 2021-02-02 | 5.900 | 450,069 | -9,400 | 0.28% | 2,655,407 |
| 2021-02-02 | 2021-01-29 | 5.800 | 459,469 | -36,000 | 0.29% | 2,664,920 |
| 2021-01-29 | 2021-01-27 | 5.700 | 495,469 | +5,000 | 0.31% | 2,824,173 |
| 2021-01-28 | 2021-01-26 | 5.800 | 490,469 | -1,600 | 0.31% | 2,844,720 |
| 2021-01-27 | 2021-01-25 | 5.700 | 492,069 | +5,000 | 0.31% | 2,804,793 |
| 2021-01-26 | 2021-01-22 | 5.800 | 487,069 | +77,400 | 0.30% | 2,825,000 |
| 2021-01-25 | 2021-01-21 | 5.150 | 409,669 | +12,000 | 0.26% | 2,109,795 |
| 2021-01-22 | 2021-01-20 | 5.300 | 397,669 | +400 | 0.25% | 2,107,646 |
| 2021-01-21 | 2021-01-19 | 5.350 | 397,269 | -1,200 | 0.25% | 2,125,389 |
| 2021-01-18 | 2021-01-14 | 5.950 | 398,469 | -3,000 | 0.25% | 2,370,891 |
| 2021-01-15 | 2021-01-13 | 6.050 | 401,469 | -2,000 | 0.25% | 2,428,887 |
| 2021-01-14 | 2021-01-12 | 6.150 | 403,469 | +5,200 | 0.25% | 2,481,334 |
| 2021-01-13 | 2021-01-11 | 5.700 | 398,269 | -400 | 0.25% | 2,270,133 |
| 2021-01-12 | 2021-01-08 | 6.000 | 398,669 | +200 | 0.25% | 2,392,014 |
| 2021-01-11 | 2021-01-07 | 6.000 | 398,469 | -16,800 | 0.25% | 2,390,814 |
| 2021-01-08 | 2021-01-06 | 6.400 | 415,269 | +10,200 | 0.26% | 2,657,722 |
| 2021-01-07 | 2021-01-05 | 6.900 | 405,069 | +17,400 | 0.25% | 2,794,976 |
| 2021-01-06 | 2021-01-04 | 7.150 | 387,669 | -5,200 | 0.24% | 2,771,833 |
| 2021-01-05 | 2020-12-31 | 5.850 | 392,869 | -9,600 | 0.24% | 2,298,284 |
| 2021-01-04 | 2020-12-29 | 5.800 | 402,469 | +10,800 | 0.25% | 2,334,320 |
| 2020-12-29 | 2020-12-24 | 4.450 | 391,669 | -2,000 | 0.25% | 1,742,927 |
| 2020-12-18 | 2020-12-16 | 4.700 | 393,669 | +7,000 | 0.25% | 1,850,244 |
| 2020-12-07 | 2020-12-03 | 4.850 | 386,669 | -2,800 | 0.25% | 1,875,345 |
| 2020-12-03 | 2020-12-01 | 4.850 | 389,469 | -4,800 | 0.25% | 1,888,925 |
| 2020-12-02 | 2020-11-30 | 4.500 | 394,269 | -2,400 | 0.25% | 1,774,210 |
| 2020-12-01 | 2020-11-27 | 4.700 | 396,669 | +12,800 | 0.25% | 1,864,344 |
| 2020-11-30 | 2020-11-26 | 4.350 | 383,869 | +8,000 | 0.24% | 1,669,830 |
| 2020-11-26 | 2020-11-24 | 4.050 | 375,869 | +4,400 | 0.24% | 1,522,269 |
| 2020-11-24 | 2020-11-20 | 3.750 | 371,469 | +2,000 | 0.24% | 1,393,009 |
| 2020-11-19 | 2020-11-17 | 3.500 | 369,469 | -9,400 | 0.24% | 1,293,142 |
| 2020-11-18 | 2020-11-16 | 3.450 | 378,869 | -600 | 0.25% | 1,307,098 |
| 2020-11-17 | 2020-11-13 | 3.600 | 379,469 | -43,200 | 0.25% | 1,366,088 |
| 2020-10-30 | 2020-10-28 | 3.700 | 422,669 | +9,800 | 0.29% | 1,563,875 |
| 2020-10-28 | 2020-10-23 | 3.250 | 412,869 | -400 | 0.30% | 1,341,824 |
| 2020-10-21 | 2020-10-19 | 3.800 | 413,269 | -800 | 0.30% | 1,570,422 |
| 2020-10-20 | 2020-10-16 | 3.950 | 414,069 | -1,600 | 0.30% | 1,635,573 |
| 2020-10-19 | 2020-10-15 | 4.000 | 415,669 | +1,600 | 0.30% | 1,662,676 |
| 2020-10-16 | 2020-10-14 | 3.850 | 414,069 | +5,400 | 0.30% | 1,594,166 |
| 2020-10-15 | 2020-10-12 | 2.600 | 408,669 | -200 | 0.30% | 1,062,539 |
| 2020-09-21 | 2020-09-17 | 2.700 | 408,869 | -56,000 | 0.30% | 1,103,946 |
| 2020-09-17 | 2020-09-15 | 2.200 | 464,869 | +36,000 | 0.34% | 1,022,712 |
| 2020-09-10 | 2020-09-08 | 2.250 | 428,869 | +11,600 | 0.31% | 964,955 |
| 2020-09-07 | 2020-09-03 | 2.100 | 417,269 | -600 | 0.30% | 876,265 |
| 2020-08-26 | 2020-08-24 | 2.050 | 417,869 | +4,000 | 0.30% | 856,631 |
| 2020-08-25 | 2020-08-21 | 2.000 | 413,869 | -14,600 | 0.30% | 827,738 |
| 2020-08-14 | 2020-08-12 | 2.000 | 428,469 | +12,000 | 0.31% | 856,938 |
| 2020-08-12 | 2020-08-10 | 2.000 | 416,469 | -12,000 | 0.30% | 832,938 |
| 2020-07-10 | 2020-07-08 | 2.350 | 428,469 | +23,000 | 0.31% | 1,006,902 |
| 2020-07-07 | 2020-07-03 | 2.350 | 405,469 | -12,400 | 0.30% | 952,852 |
| 2020-07-06 | 2020-07-02 | 2.350 | 417,869 | -600 | 0.30% | 981,992 |
| 2020-06-22 | 2020-06-18 | 2.500 | 418,469 | -4,000 | 0.31% | 1,046,172 |
| 2020-06-18 | 2020-06-16 | 2.500 | 422,469 | -3,800 | 0.31% | 1,056,172 |
| 2020-04-21 | 2020-04-17 | 2.600 | 426,269 | -1,800 | 0.31% | 1,108,299 |
| 2020-04-03 | 2020-04-01 | 2.750 | 428,069 | -4,000 | 0.31% | 1,177,190 |
| 2020-04-02 | 2020-03-31 | 2.850 | 432,069 | -400 | 0.32% | 1,231,397 |
| 2020-03-27 | 2020-03-25 | 2.850 | 432,469 | -600 | 0.32% | 1,232,537 |
| 2020-03-23 | 2020-03-19 | 2.100 | 433,069 | +8,000 | 0.32% | 909,445 |
| 2020-03-20 | 2020-03-18 | 2.300 | 425,069 | +3,600 | 0.31% | 977,659 |
| 2020-02-18 | 2020-02-14 | 5.050 | 421,469 | -4,000 | 0.31% | 2,128,418 |
| 2020-02-17 | 2020-02-13 | 5.150 | 425,469 | -8,000 | 0.31% | 2,191,165 |
| 2020-01-22 | 2020-01-20 | 5.000 | 433,469 | +2,000 | 0.31% | 2,167,345 |
| 2020-01-03 | 2019-12-31 | 4.950 | 431,469 | -1,600 | 0.31% | 2,135,772 |
| 2019-09-27 | 2019-09-25 | 5.250 | 433,069 | -2,000 | 0.30% | 2,273,612 |
| 2019-08-08 | 2019-08-06 | 6.150 | 435,069 | -2,600 | 0.31% | 2,675,674 |
| 2019-07-25 | 2019-07-23 | 5.350 | 437,669 | -5 | 0.31% | 2,341,529 |
| 2019-07-04 | 2019-07-02 | 5.600 | 437,674 | +2,000 | 0.32% | 2,450,974 |
| 2019-06-18 | 2019-06-14 | 5.850 | 435,674 | +1,200 | 0.32% | 2,548,693 |
| 2019-06-06 | 2019-06-04 | 6.100 | 434,474 | +1,400 | 0.32% | 2,650,291 |
| 2019-06-04 | 2019-05-31 | 6.300 | 433,074 | +2,000 | 0.31% | 2,728,366 |
| 2019-06-03 | 2019-05-30 | 6.250 | 431,074 | +1,000 | 0.31% | 2,694,212 |
| 2019-05-28 | 2019-05-24 | 6.400 | 430,074 | +6,000 | 0.31% | 2,752,474 |
| 2019-05-23 | 2019-05-21 | 6.400 | 424,074 | +4,000 | 0.31% | 2,714,074 |
| 2019-05-22 | 2019-05-20 | 6.350 | 420,074 | +5,000 | 0.31% | 2,667,470 |
| 2019-05-20 | 2019-05-16 | 6.700 | 415,074 | -70 | 0.30% | 2,780,996 |
| 2019-05-16 | 2019-05-14 | 6.600 | 415,144 | -4,000 | 0.30% | 2,739,950 |
| 2019-04-17 | 2019-04-15 | 6.300 | 419,144 | -3,000 | 0.34% | 2,640,607 |
| 2019-04-15 | 2019-04-11 | 6.900 | 422,144 | +2,000 | 0.34% | 2,912,794 |
| 2019-04-09 | 2019-04-04 | 6.950 | 420,144 | -3,200 | 0.34% | 2,920,001 |
| 2019-04-08 | 2019-04-03 | 6.400 | 423,344 | +45,200 | 0.36% | 2,709,402 |
| 2019-04-04 | 2019-04-02 | 6.700 | 378,144 | +400 | 0.33% | 2,533,565 |
| 2019-02-13 | 2019-02-11 | 4.900 | 377,744 | +2,000 | 0.35% | 1,850,946 |
| 2018-12-28 | 2018-12-24 | 5.450 | 375,744 | -3,200 | 0.37% | 2,047,805 |
| 2018-12-21 | 2018-12-19 | 5.400 | 378,944 | -600 | 0.38% | 2,046,298 |
| 2018-12-12 | 2018-12-10 | 5.700 | 379,544 | +2,000 | 0.38% | 2,163,401 |
| 2018-12-07 | 2018-12-05 | 5.900 | 377,544 | +1,800 | 0.37% | 2,227,510 |
| 2018-11-29 | 2018-11-27 | 5.650 | 375,744 | -2,200 | 0.37% | 2,122,954 |
| 2018-11-28 | 2018-11-26 | 5.950 | 377,944 | -600 | 0.38% | 2,248,767 |
| 2018-11-26 | 2018-11-22 | 6.000 | 378,544 | +3,000 | 0.38% | 2,271,264 |
| 2018-11-12 | 2018-11-08 | 5.400 | 375,544 | +2,600 | 0.37% | 2,027,938 |
| 2018-11-06 | 2018-11-02 | 5.550 | 372,944 | +8,800 | 0.37% | 2,069,839 |
| 2018-11-05 | 2018-11-01 | 5.500 | 364,144 | +6,000 | 0.36% | 2,002,792 |
| 2018-10-29 | 2018-10-25 | 5.300 | 358,144 | +3,200 | 0.36% | 1,898,163 |
| 2018-10-25 | 2018-10-23 | 5.950 | 354,944 | -200 | 0.35% | 2,111,917 |
| 2018-10-24 | 2018-10-22 | 6.000 | 355,144 | +3,400 | 0.35% | 2,130,864 |
| 2018-10-18 | 2018-10-15 | 5.600 | 351,744 | +1,800 | 0.35% | 1,969,766 |
| 2018-10-16 | 2018-10-12 | 5.900 | 349,944 | +2,600 | 0.35% | 2,064,670 |
| 2018-10-15 | 2018-10-11 | 5.800 | 347,344 | +2,000 | 0.34% | 2,014,595 |
| 2018-10-08 | 2018-10-04 | 6.350 | 345,344 | +800 | 0.34% | 2,192,934 |
| 2018-09-24 | 2018-09-20 | 6.750 | 344,544 | -1,000 | 0.34% | 2,325,672 |
| 2018-09-20 | 2018-09-18 | 6.900 | 345,544 | +7,400 | 0.34% | 2,384,254 |
| 2018-09-18 | 2018-09-14 | 6.850 | 338,144 | +3,000 | 0.34% | 2,316,286 |
| 2018-09-17 | 2018-09-13 | 6.600 | 335,144 | +4,200 | 0.33% | 2,211,950 |
| 2018-09-13 | 2018-09-11 | 6.800 | 330,944 | +3,200 | 0.33% | 2,250,419 |
| 2018-09-12 | 2018-09-10 | 7.000 | 327,744 | -1,400 | 0.33% | 2,294,208 |
| 2018-08-30 | 2018-08-28 | 5.100 | 329,144 | +1,400 | 0.33% | 1,678,634 |
| 2018-08-17 | 2018-08-15 | 4.950 | 327,744 | +6,000 | 0.33% | 1,622,333 |
| 2018-08-14 | 2018-08-10 | 5.600 | 321,744 | -1,400 | 0.32% | 1,801,766 |
| 2018-07-25 | 2018-07-23 | 5.700 | 323,144 | -3,600 | 0.32% | 1,841,921 |
| 2018-07-11 | 2018-07-09 | 5.950 | 326,744 | -1,600 | 0.32% | 1,944,127 |
| 2018-07-06 | 2018-07-04 | 5.750 | 328,344 | -400 | 0.33% | 1,887,978 |
| 2018-06-29 | 2018-06-27 | 6.250 | 328,744 | -50 | 0.33% | 2,054,650 |
| 2018-06-13 | 2018-06-11 | 7.100 | 328,794 | -3,600 | 0.33% | 2,334,437 |
| 2018-04-24 | 2018-04-20 | 7.850 | 332,394 | -3,000 | 0.33% | 2,609,293 |
| 2018-04-23 | 2018-04-19 | 7.600 | 335,394 | +2,000 | 0.33% | 2,548,994 |
| 2018-03-19 | 2018-03-15 | 9.450 | 333,394 | -600 | 0.33% | 3,150,573 |
| 2018-03-07 | 2018-03-05 | 9.000 | 333,994 | +7,400 | 0.33% | 3,005,946 |
| 2018-03-05 | 2018-03-01 | 9.550 | 326,594 | -1,200 | 0.32% | 3,118,973 |
| 2018-02-23 | 2018-02-21 | 8.600 | 327,794 | -400 | 0.33% | 2,819,028 |
| 2018-02-21 | 2018-02-15 | 9.300 | 328,194 | -1,600 | 0.33% | 3,052,204 |
| 2018-02-13 | 2018-02-09 | 9.250 | 329,794 | -2,800 | 0.33% | 3,050,594 |
| 2018-02-07 | 2018-02-05 | 9.750 | 332,594 | -8,800 | 0.33% | 3,242,792 |
| 2018-02-06 | 2018-02-02 | 9.100 | 341,394 | -12,000 | 0.36% | 3,106,685 |
| 2018-02-02 | 2018-01-31 | 7.800 | 353,394 | -5 | 0.37% | 2,756,473 |
| 2018-02-01 | 2018-01-30 | 7.850 | 353,399 | +1,600 | 0.37% | 2,774,182 |
| 2018-01-25 | 2018-01-23 | 7.500 | 351,799 | +4,000 | 0.37% | 2,638,492 |
| 2018-01-16 | 2018-01-12 | 8.000 | 347,799 | -3,800 | 0.36% | 2,782,392 |
| 2018-01-12 | 2018-01-10 | 7.950 | 351,599 | +3,600 | 0.37% | 2,795,212 |
| 2018-01-11 | 2018-01-09 | 8.050 | 347,999 | +200 | 0.36% | 2,801,392 |
| 2018-01-09 | 2018-01-05 | 8.000 | 347,799 | +2,000 | 0.36% | 2,782,392 |
| 2018-01-08 | 2018-01-04 | 8.050 | 345,799 | +1,600 | 0.36% | 2,783,682 |
| 2017-12-21 | 2017-12-19 | 8.500 | 344,199 | +1,400 | 0.36% | 2,925,692 |
| 2017-11-30 | 2017-11-28 | 8.700 | 342,799 | +1,400 | 0.36% | 2,982,351 |
| 2017-11-28 | 2017-11-24 | 9.000 | 341,399 | +200 | 0.36% | 3,072,591 |
| 2017-11-23 | 2017-11-21 | 8.850 | 341,199 | +8,800 | 0.35% | 3,019,611 |
| 2017-11-20 | 2017-11-16 | 9.050 | 332,399 | -6,000 | 0.35% | 3,008,211 |
| 2017-11-13 | 2017-11-09 | 9.550 | 338,399 | +1,000 | 0.35% | 3,231,710 |
| 2017-11-10 | 2017-11-08 | 9.700 | 337,399 | +2,000 | 0.35% | 3,272,770 |
| 2017-11-06 | 2017-11-02 | 9.500 | 335,399 | +400 | 0.35% | 3,186,290 |
| 2017-11-01 | 2017-10-30 | 10.400 | 334,999 | -200 | 0.35% | 3,483,990 |
| 2017-10-26 | 2017-10-24 | 10.600 | 335,199 | -2,000 | 0.35% | 3,553,109 |
| 2017-10-25 | 2017-10-23 | 10.850 | 337,199 | -8,000 | 0.35% | 3,658,609 |
| 2017-10-24 | 2017-10-20 | 10.950 | 345,199 | -1,400 | 0.36% | 3,779,929 |
| 2017-10-17 | 2017-10-13 | 11.400 | 346,599 | -3,600 | 0.36% | 3,951,229 |
| 2017-10-10 | 2017-10-06 | 11.150 | 350,199 | +3,600 | 0.36% | 3,904,719 |
| 2017-10-06 | 2017-10-03 | 11.600 | 346,599 | +1,000 | 0.36% | 4,020,548 |
| 2017-09-28 | 2017-09-26 | 12.000 | 345,599 | +2,000 | 0.36% | 4,147,188 |
| 2017-09-27 | 2017-09-25 | 11.850 | 343,599 | +200 | 0.36% | 4,071,648 |
| 2017-09-25 | 2017-09-21 | 12.000 | 343,399 | +790 | 0.36% | 4,120,788 |
| 2017-09-22 | 2017-09-20 | 12.200 | 342,609 | -1,000 | 0.36% | 4,179,830 |
| 2017-09-20 | 2017-09-18 | 11.850 | 343,609 | +2,600 | 0.36% | 4,071,767 |
| 2017-09-15 | 2017-09-13 | 12.750 | 341,009 | -1,600 | 0.35% | 4,347,865 |
| 2017-09-14 | 2017-09-12 | 12.000 | 342,609 | +800 | 0.36% | 4,111,308 |
| 2017-09-04 | 2017-08-31 | 11.650 | 341,809 | -8,400 | 0.38% | 3,982,075 |
| 2017-09-01 | 2017-08-30 | 11.250 | 350,209 | -10,000 | 0.39% | 3,939,851 |
| 2017-08-30 | 2017-08-28 | 11.600 | 360,209 | -600 | 0.41% | 4,178,424 |
| 2017-08-29 | 2017-08-25 | 11.950 | 360,809 | +1,600 | 0.41% | 4,311,668 |
| 2017-08-28 | 2017-08-24 | 11.650 | 359,209 | -600 | 0.40% | 4,184,785 |
| 2017-08-25 | 2017-08-22 | 11.950 | 359,809 | -20 | 0.40% | 4,299,718 |
| 2017-08-24 | 2017-08-21 | 11.750 | 359,829 | -200 | 0.40% | 4,227,991 |
| 2017-08-18 | 2017-08-16 | 11.650 | 360,029 | -2,200 | 0.40% | 4,194,338 |
| 2017-08-17 | 2017-08-15 | 12.350 | 362,229 | -5,000 | 0.41% | 4,473,528 |
| 2017-08-16 | 2017-08-14 | 11.150 | 367,229 | +2,000 | 0.41% | 4,094,603 |
| 2017-08-15 | 2017-08-11 | 10.850 | 365,229 | -3,400 | 0.41% | 3,962,735 |
| 2017-08-10 | 2017-08-08 | 12.300 | 368,629 | +1,200 | 0.41% | 4,534,137 |
| 2017-08-04 | 2017-08-02 | 8.950 | 367,429 | +1,200 | 0.41% | 3,288,490 |
| 2017-08-03 | 2017-08-01 | 9.000 | 366,229 | +5,600 | 0.41% | 3,296,061 |
| 2017-07-28 | 2017-07-26 | 7.500 | 360,629 | +2,000 | 0.41% | 2,704,718 |
| 2017-07-25 | 2017-07-21 | 7.600 | 358,629 | +6,000 | 0.40% | 2,725,580 |
| 2017-07-19 | 2017-07-17 | 7.800 | 352,629 | +2,000 | 0.40% | 2,750,506 |
| 2017-07-11 | 2017-07-07 | 8.000 | 350,629 | -4,000 | 0.39% | 2,805,032 |
| 2017-07-10 | 2017-07-06 | 7.850 | 354,629 | -17,400 | 0.40% | 2,783,838 |
| 2017-07-07 | 2017-07-05 | 8.350 | 372,029 | -600 | 0.42% | 3,106,442 |
| 2017-07-05 | 2017-07-03 | 8.600 | 372,629 | -400 | 0.42% | 3,204,609 |
| 2017-06-29 | 2017-06-27 | 8.750 | 373,029 | -4,200 | 0.42% | 3,264,004 |
| 2017-06-28 | 2017-06-26 | 9.150 | 377,229 | -3,000 | 0.42% | 3,451,645 |
| 2017-06-16 | 2017-06-14 | 9.650 | 380,229 | +400 | 0.43% | 3,669,210 |
| 2017-06-15 | 2017-06-13 | 9.700 | 379,829 | +2,000 | 0.43% | 3,684,341 |
| 2017-06-12 | 2017-06-08 | 10.250 | 377,829 | +400 | 0.42% | 3,872,747 |
| 2017-06-08 | 2017-06-06 | 10.350 | 377,429 | +2,600 | 0.42% | 3,906,390 |
| 2017-06-02 | 2017-05-31 | 10.800 | 374,829 | +2,000 | 0.42% | 4,048,153 |
| 2017-06-01 | 2017-05-29 | 11.150 | 372,829 | +11,200 | 0.42% | 4,157,043 |
| 2017-05-29 | 2017-05-25 | 10.400 | 361,629 | +1,600 | 0.41% | 3,760,942 |
| 2017-05-26 | 2017-05-24 | 10.350 | 360,029 | -2,000 | 0.40% | 3,726,300 |
| 2017-05-12 | 2017-05-10 | 12.300 | 362,029 | -200 | 0.41% | 4,452,957 |
| 2017-05-09 | 2017-05-05 | 12.250 | 362,229 | +200 | 0.41% | 4,437,305 |
| 2017-04-28 | 2017-04-26 | 12.500 | 362,029 | -2,400 | 0.41% | 4,525,362 |
| 2017-04-21 | 2017-04-19 | 13.000 | 364,429 | +600 | 0.41% | 4,737,577 |
| 2017-04-13 | 2017-04-11 | 13.000 | 363,829 | +5,400 | 0.41% | 4,729,777 |
| 2017-04-12 | 2017-04-10 | 13.000 | 358,429 | +9,000 | 0.40% | 4,659,577 |
| 2017-04-11 | 2017-04-07 | 13.250 | 349,429 | +1,600 | 0.39% | 4,629,934 |
| 2017-04-06 | 2017-04-03 | 13.250 | 347,829 | -2,800 | 0.39% | 4,608,734 |
| 2017-04-05 | 2017-03-31 | 13.500 | 350,629 | +3,800 | 0.39% | 4,733,492 |
| 2017-03-31 | 2017-03-29 | 14.000 | 346,829 | -3,000 | 0.39% | 4,855,606 |
| 2017-03-30 | 2017-03-28 | 13.500 | 349,829 | +2,000 | 0.39% | 4,722,692 |
| 2017-03-21 | 2017-03-17 | 13.750 | 347,829 | -3,200 | 0.39% | 4,782,649 |
| 2017-03-20 | 2017-03-16 | 14.000 | 351,029 | +4,000 | 0.39% | 4,914,406 |
| 2017-03-17 | 2017-03-15 | 14.000 | 347,029 | +4,800 | 0.39% | 4,858,406 |
| 2017-03-16 | 2017-03-14 | 14.000 | 342,229 | +2,000 | 0.38% | 4,791,206 |
| 2017-03-09 | 2017-03-07 | 14.250 | 340,229 | +12,400 | 0.38% | 4,848,263 |
| 2017-03-07 | 2017-03-03 | 14.250 | 327,829 | -600 | 0.37% | 4,671,563 |
| 2017-03-02 | 2017-02-28 | 14.500 | 328,429 | -1,400 | 0.37% | 4,762,220 |
| 2017-02-23 | 2017-02-21 | 14.750 | 329,829 | +6,000 | 0.37% | 4,864,978 |
| 2017-02-20 | 2017-02-16 | 15.000 | 323,829 | +1,000 | 0.36% | 4,857,435 |
| 2017-02-17 | 2017-02-15 | 15.250 | 322,829 | +3,600 | 0.36% | 4,923,142 |
| 2017-02-16 | 2017-02-14 | 15.250 | 319,229 | +6,600 | 0.36% | 4,868,242 |
| 2017-02-15 | 2017-02-13 | 15.250 | 312,629 | +3,788 | 0.35% | 4,767,592 |
| 2017-02-13 | 2017-02-09 | 15.250 | 308,841 | +68,200 | 0.35% | 4,709,825 |
| 2017-02-10 | 2017-02-08 | 16.000 | 240,641 | -12,000 | 0.27% | 3,850,256 |
| 2017-02-09 | 2017-02-07 | 15.750 | 252,641 | -2,600 | 0.28% | 3,979,096 |
| 2017-02-06 | 2017-02-02 | 15.000 | 255,241 | +4,000 | 0.29% | 3,828,615 |
| 2017-02-02 | 2017-01-27 | 14.750 | 251,241 | +19,200 | 0.28% | 3,705,805 |
| 2017-01-26 | 2017-01-24 | 14.750 | 232,041 | -2,000 | 0.26% | 3,422,605 |
| 2017-01-25 | 2017-01-23 | 15.250 | 234,041 | +4,000 | 0.26% | 3,569,125 |
| 2017-01-24 | 2017-01-20 | 15.500 | 230,041 | -18,400 | 0.26% | 3,565,636 |
| 2017-01-18 | 2017-01-16 | 13.250 | 248,441 | -2,000 | 0.28% | 3,291,843 |
| 2017-01-13 | 2017-01-11 | 13.750 | 250,441 | -1,000 | 0.28% | 3,443,564 |
| 2017-01-10 | 2017-01-06 | 13.750 | 251,441 | -2,000 | 0.28% | 3,457,314 |
| 2017-01-06 | 2017-01-04 | 13.500 | 253,441 | +6,000 | 0.29% | 3,421,454 |
| 2016-12-22 | 2016-12-20 | 13.750 | 247,441 | -600 | 0.28% | 3,402,314 |
| 2016-12-19 | 2016-12-15 | 14.000 | 248,041 | +1,800 | 0.28% | 3,472,574 |
| 2016-12-16 | 2016-12-14 | 14.000 | 246,241 | +3,000 | 0.28% | 3,447,374 |
| 2016-12-14 | 2016-12-12 | 14.250 | 243,241 | +2,000 | 0.33% | 3,466,184 |
| 2016-12-12 | 2016-12-08 | 14.750 | 241,241 | +8,000 | 0.33% | 3,558,305 |
| 2016-12-09 | 2016-12-07 | 14.750 | 233,241 | -2,000 | 0.31% | 3,440,305 |
| 2016-12-08 | 2016-12-06 | 15.000 | 235,241 | -10,600 | 0.32% | 3,528,615 |
| 2016-12-07 | 2016-12-05 | 14.500 | 245,841 | +3,200 | 0.33% | 3,564,694 |
| 2016-12-06 | 2016-12-02 | 14.000 | 242,641 | +3,400 | 0.33% | 3,396,974 |
| 2016-12-05 | 2016-12-01 | 15.000 | 239,241 | -1,800 | 0.32% | 3,588,615 |
| 2016-12-01 | 2016-11-29 | 15.000 | 241,041 | -1,400 | 0.33% | 3,615,615 |
| 2016-11-29 | 2016-11-25 | 15.250 | 242,441 | -6,000 | 0.33% | 3,697,225 |
| 2016-11-15 | 2016-11-11 | 14.750 | 248,441 | +5,400 | 0.34% | 3,664,505 |
| 2016-11-14 | 2016-11-10 | 14.750 | 243,041 | -8,000 | 0.33% | 3,584,855 |
| 2016-11-11 | 2016-11-09 | 14.500 | 251,041 | +8,000 | 0.34% | 3,640,094 |
| 2016-11-10 | 2016-11-08 | 15.000 | 243,041 | -10,200 | 0.33% | 3,645,615 |
| 2016-11-03 | 2016-11-01 | 14.500 | 253,241 | -600 | 0.34% | 3,671,994 |
| 2016-11-01 | 2016-10-28 | 14.500 | 253,841 | +2,970 | 0.34% | 3,680,694 |
| 2016-10-27 | 2016-10-25 | 14.500 | 250,871 | -2,000 | 0.34% | 3,637,629 |
| 2016-10-25 | 2016-10-20 | 14.750 | 252,871 | -2,400 | 0.34% | 3,729,847 |
| 2016-10-20 | 2016-10-18 | 14.750 | 255,271 | +2,000 | 0.34% | 3,765,247 |
| 2016-10-19 | 2016-10-17 | 14.750 | 253,271 | +6,000 | 0.34% | 3,735,747 |
| 2016-10-14 | 2016-10-12 | 14.500 | 247,271 | +8,000 | 0.33% | 3,585,429 |
| 2016-10-13 | 2016-10-11 | 14.750 | 239,271 | +5,000 | 0.32% | 3,529,247 |
| 2016-10-11 | 2016-10-06 | 15.750 | 234,271 | -16,400 | 0.32% | 3,689,768 |
| 2016-09-30 | 2016-09-28 | 14.750 | 250,671 | +1,400 | 0.34% | 3,697,397 |
| 2016-09-28 | 2016-09-26 | 14.500 | 249,271 | +6,000 | 0.34% | 3,614,429 |
| 2016-09-27 | 2016-09-23 | 14.750 | 243,271 | +1,000 | 0.33% | 3,588,247 |
| 2016-09-20 | 2016-09-15 | 15.250 | 242,271 | -1,000 | 0.33% | 3,694,633 |
| 2016-09-15 | 2016-09-13 | 14.750 | 243,271 | -2,000 | 0.33% | 3,588,247 |
| 2016-09-14 | 2016-09-12 | 14.750 | 245,271 | +400 | 0.33% | 3,617,747 |
| 2016-09-12 | 2016-09-08 | 15.500 | 244,871 | +1,070 | 0.33% | 3,795,500 |
| 2016-09-09 | 2016-09-07 | 15.750 | 243,801 | +3,600 | 0.33% | 3,839,866 |
| 2016-09-08 | 2016-09-06 | 16.250 | 240,201 | +4,000 | 0.32% | 3,903,266 |
| 2016-09-07 | 2016-09-05 | 16.500 | 236,201 | +2,000 | 0.32% | 3,897,316 |
| 2016-09-06 | 2016-09-02 | 16.250 | 234,201 | -1,000 | 0.32% | 3,805,766 |
| 2016-09-05 | 2016-09-01 | 16.250 | 235,201 | -1,600 | 0.32% | 3,822,016 |
| 2016-09-02 | 2016-08-31 | 16.250 | 236,801 | -9,000 | 0.32% | 3,848,016 |
| 2016-09-01 | 2016-08-30 | 16.250 | 245,801 | -20,200 | 0.33% | 3,994,266 |
| 2016-08-26 | 2016-08-24 | 14.250 | 266,001 | +10,000 | 0.36% | 3,790,514 |
| 2016-08-24 | 2016-08-22 | 14.500 | 256,001 | -1,000 | 0.35% | 3,712,014 |
| 2016-08-22 | 2016-08-18 | 14.250 | 257,001 | +2,000 | 0.35% | 3,662,264 |
| 2016-08-17 | 2016-08-15 | 15.000 | 255,001 | +10,000 | 0.34% | 3,825,015 |
| 2016-08-11 | 2016-08-09 | 14.500 | 245,001 | -2,000 | 0.33% | 3,552,514 |
| 2016-08-09 | 2016-08-05 | 14.250 | 247,001 | -5,000 | 0.33% | 3,519,764 |
| 2016-08-05 | 2016-08-03 | 14.000 | 252,001 | +2,000 | 0.34% | 3,528,014 |
| 2016-08-03 | 2016-07-29 | 14.250 | 250,001 | +5,000 | 0.34% | 3,562,514 |
| 2016-08-01 | 2016-07-28 | 14.250 | 245,001 | -2,600 | 0.33% | 3,491,264 |
| 2016-07-29 | 2016-07-27 | 14.500 | 247,601 | -2,000 | 0.33% | 3,590,214 |
| 2016-07-28 | 2016-07-26 | 14.250 | 249,601 | +1,000 | 0.34% | 3,556,814 |
| 2016-07-27 | 2016-07-25 | 14.750 | 248,601 | +1,000 | 0.34% | 3,666,865 |
| 2016-07-26 | 2016-07-22 | 15.500 | 247,601 | -2,000 | 0.33% | 3,837,816 |
| 2016-07-25 | 2016-07-21 | 14.750 | 249,601 | -9,400 | 0.34% | 3,681,615 |
| 2016-07-22 | 2016-07-20 | 14.000 | 259,001 | +3,600 | 0.35% | 3,626,014 |
| 2016-07-20 | 2016-07-18 | 13.750 | 255,401 | +6,000 | 0.34% | 3,511,764 |
| 2016-07-18 | 2016-07-14 | 14.000 | 249,401 | +2,000 | 0.34% | 3,491,614 |
| 2016-07-15 | 2016-07-13 | 13.500 | 247,401 | -400 | 0.33% | 3,339,914 |
| 2016-07-14 | 2016-07-12 | 14.000 | 247,801 | -4,000 | 0.33% | 3,469,214 |
| 2016-07-13 | 2016-07-11 | 13.500 | 251,801 | +400 | 0.34% | 3,399,314 |
| 2016-07-11 | 2016-07-07 | 13.750 | 251,401 | +2,000 | 0.34% | 3,456,764 |
| 2016-07-08 | 2016-07-06 | 14.000 | 249,401 | +2,000 | 0.34% | 3,491,614 |
| 2016-07-06 | 2016-07-04 | 14.750 | 247,401 | -2,000 | 0.33% | 3,649,165 |
| 2016-07-04 | 2016-06-29 | 13.750 | 249,401 | +200 | 0.34% | 3,429,264 |
| 2016-06-29 | 2016-06-27 | 14.000 | 249,201 | +400 | 0.34% | 3,488,814 |
| 2016-06-28 | 2016-06-24 | 13.500 | 248,801 | +600 | 0.34% | 3,358,814 |
| 2016-06-27 | 2016-06-23 | 14.500 | 248,201 | -6,000 | 0.33% | 3,598,914 |
| 2016-06-17 | 2016-06-15 | 14.000 | 254,201 | -1,600 | 0.34% | 3,558,814 |
| 2016-06-16 | 2016-06-14 | 13.750 | 255,801 | -2,000 | 0.35% | 3,517,264 |
| 2016-06-15 | 2016-06-13 | 13.500 | 257,801 | +5,185 | 0.35% | 3,480,314 |
| 2016-06-14 | 2016-06-10 | 14.250 | 252,616 | +1,400 | 0.34% | 3,599,778 |
| 2016-06-13 | 2016-06-08 | 14.500 | 251,216 | +400 | 0.34% | 3,642,632 |
| 2016-06-10 | 2016-06-07 | 14.750 | 250,816 | -1,600 | 0.34% | 3,699,536 |
| 2016-06-03 | 2016-06-01 | 14.000 | 252,416 | -5,000 | 0.34% | 3,533,824 |
| 2016-06-02 | 2016-05-31 | 14.000 | 257,416 | +9,200 | 0.35% | 3,603,824 |
| 2016-06-01 | 2016-05-30 | 15.250 | 248,216 | +2,000 | 0.33% | 3,785,294 |
| 2016-05-31 | 2016-05-27 | 15.500 | 246,216 | -8,200 | 0.33% | 3,816,348 |
| 2016-05-30 | 2016-05-26 | 15.250 | 254,416 | +2,000 | 0.34% | 3,879,844 |
| 2016-05-26 | 2016-05-24 | 14.500 | 252,416 | +4,000 | 0.34% | 3,660,032 |
| 2016-05-25 | 2016-05-23 | 15.250 | 248,416 | +4,000 | 0.34% | 3,788,344 |
| 2016-05-23 | 2016-05-19 | 16.500 | 244,416 | -6,400 | 0.33% | 4,032,864 |
| 2016-05-19 | 2016-05-17 | 16.750 | 250,816 | +800 | 0.34% | 4,201,168 |
| 2016-05-16 | 2016-05-12 | 17.500 | 250,016 | -600 | 0.34% | 4,375,280 |
| 2016-05-13 | 2016-05-11 | 17.500 | 250,616 | -800 | 0.34% | 4,385,780 |
| 2016-05-12 | 2016-05-10 | 17.750 | 251,416 | -1,200 | 0.34% | 4,462,634 |
| 2016-05-10 | 2016-05-06 | 18.500 | 252,616 | -7,000 | 0.34% | 4,673,396 |
| 2016-05-09 | 2016-05-05 | 19.000 | 259,616 | +5,600 | 0.35% | 4,932,704 |
| 2016-05-05 | 2016-05-03 | 20.000 | 254,016 | -1,800 | 0.34% | 5,080,320 |
| 2016-05-03 | 2016-04-28 | 18.250 | 255,816 | +4,400 | 0.35% | 4,668,642 |
| 2016-04-29 | 2016-04-27 | 18.500 | 251,416 | -4,400 | 0.34% | 4,651,196 |
| 2016-04-28 | 2016-04-26 | 15.250 | 255,816 | -1,600 | 0.35% | 3,901,194 |
| 2016-04-27 | 2016-04-25 | 16.500 | 257,416 | +14,000 | 0.35% | 4,247,364 |
| 2016-04-26 | 2016-04-22 | 16.250 | 243,416 | +1,600 | 0.33% | 3,955,510 |
| 2016-04-25 | 2016-04-21 | 14.250 | 241,816 | +4,000 | 0.33% | 3,445,878 |
| 2016-04-20 | 2016-04-18 | 13.750 | 237,816 | -1,600 | 0.32% | 3,269,970 |
| 2016-04-14 | 2016-04-12 | 14.000 | 239,416 | -12,000 | 0.32% | 3,351,824 |
| 2016-04-13 | 2016-04-11 | 14.000 | 251,416 | -20,000 | 0.34% | 3,519,824 |
| 2016-04-11 | 2016-04-07 | 13.750 | 271,416 | +10,000 | 0.37% | 3,731,970 |
| 2016-04-08 | 2016-04-06 | 13.750 | 261,416 | +800 | 0.35% | 3,594,470 |
| 2016-04-07 | 2016-04-05 | 13.250 | 260,616 | +20,000 | 0.35% | 3,453,162 |
| 2016-04-06 | 2016-04-01 | 13.500 | 240,616 | +2,600 | 0.32% | 3,248,316 |
| 2016-04-05 | 2016-03-31 | 14.500 | 238,016 | -200 | 0.32% | 3,451,232 |
| 2016-04-01 | 2016-03-30 | 14.250 | 238,216 | -400 | 0.32% | 3,394,578 |
| 2016-03-29 | 2016-03-23 | 14.000 | 238,616 | -20,000 | 0.32% | 3,340,624 |
| 2016-03-23 | 2016-03-21 | 14.500 | 258,616 | -2,000 | 0.35% | 3,749,932 |
| 2016-03-22 | 2016-03-18 | 14.750 | 260,616 | +200 | 0.35% | 3,844,086 |
| 2016-03-21 | 2016-03-17 | 14.500 | 260,416 | -18,200 | 0.35% | 3,776,032 |
| 2016-03-18 | 2016-03-16 | 14.750 | 278,616 | -400 | 0.38% | 4,109,586 |
| 2016-03-17 | 2016-03-15 | 14.750 | 279,016 | -5,600 | 0.38% | 4,115,486 |
| 2016-03-16 | 2016-03-14 | 15.000 | 284,616 | -1,200 | 0.38% | 4,269,240 |
| 2016-03-15 | 2016-03-11 | 15.000 | 285,816 | -4,400 | 0.39% | 4,287,240 |
| 2016-03-11 | 2016-03-09 | 14.750 | 290,216 | -2,800 | 0.39% | 4,280,686 |
| 2016-03-10 | 2016-03-08 | 14.250 | 293,016 | -800 | 0.40% | 4,175,478 |
| 2016-03-09 | 2016-03-07 | 13.750 | 293,816 | -400 | 0.40% | 4,039,970 |
| 2016-03-08 | 2016-03-04 | 12.500 | 294,216 | +5,000 | 0.40% | 3,677,700 |
| 2016-03-04 | 2016-03-02 | 12.250 | 289,216 | -600 | 0.39% | 3,542,896 |
| 2016-03-03 | 2016-03-01 | 11.900 | 289,816 | +2,000 | 0.39% | 3,448,810 |
| 2016-03-01 | 2016-02-26 | 12.500 | 287,816 | +2,000 | 0.39% | 3,597,700 |
| 2016-02-29 | 2016-02-25 | 12.450 | 285,816 | +800 | 0.39% | 3,558,409 |
| 2016-02-24 | 2016-02-22 | 12.750 | 285,016 | +1,600 | 0.38% | 3,633,954 |
| 2016-02-23 | 2016-02-19 | 12.500 | 283,416 | +1,400 | 0.38% | 3,542,700 |
| 2016-02-18 | 2016-02-16 | 12.500 | 282,016 | -800 | 0.38% | 3,525,200 |
| 2016-02-02 | 2016-01-29 | 12.500 | 282,816 | -1,200 | 0.38% | 3,535,200 |
| 2016-01-29 | 2016-01-27 | 12.750 | 284,016 | -800 | 0.38% | 3,621,204 |
| 2016-01-27 | 2016-01-25 | 12.500 | 284,816 | +1,400 | 0.38% | 3,560,200 |
| 2016-01-25 | 2016-01-21 | 11.700 | 283,416 | +1,400 | 0.38% | 3,315,967 |
| 2016-01-22 | 2016-01-20 | 12.150 | 282,016 | +7,200 | 0.38% | 3,426,494 |
| 2016-01-21 | 2016-01-19 | 13.000 | 274,816 | +8,400 | 0.37% | 3,572,608 |
| 2016-01-20 | 2016-01-18 | 12.500 | 266,416 | +4,000 | 0.36% | 3,330,200 |
| 2016-01-19 | 2016-01-15 | 13.250 | 262,416 | +10,000 | 0.35% | 3,477,012 |
| 2016-01-13 | 2016-01-11 | 14.250 | 252,416 | +2,000 | 0.34% | 3,596,928 |
| 2016-01-11 | 2016-01-07 | 15.250 | 250,416 | +29,000 | 0.34% | 3,818,844 |
| 2016-01-07 | 2016-01-05 | 17.500 | 221,416 | +2,000 | 0.30% | 3,874,780 |
| 2015-12-30 | 2015-12-28 | 18.500 | 219,416 | -400 | 0.30% | 4,059,196 |
| 2015-12-28 | 2015-12-22 | 17.500 | 219,816 | +1,400 | 0.30% | 3,846,780 |
| 2015-12-23 | 2015-12-21 | 18.250 | 218,416 | +1,400 | 0.29% | 3,986,092 |
| 2015-12-22 | 2015-12-18 | 19.000 | 217,016 | +2,400 | 0.29% | 4,123,304 |
| 2015-12-21 | 2015-12-17 | 19.500 | 214,616 | +800 | 0.29% | 4,185,012 |
| 2015-12-17 | 2015-12-15 | 20.000 | 213,816 | -20,400 | 0.29% | 4,276,320 |
| 2015-12-16 | 2015-12-14 | 19.250 | 234,216 | +7,400 | 0.32% | 4,508,658 |
| 2015-12-15 | 2015-12-11 | 23.000 | 226,816 | +3,000 | 0.31% | 5,216,768 |
| 2015-12-11 | 2015-12-09 | 24.250 | 223,816 | +400 | 0.30% | 5,427,538 |
| 2015-12-10 | 2015-12-08 | 24.750 | 223,416 | -1,400 | 0.30% | 5,529,546 |
| 2015-12-09 | 2015-12-07 | 25.000 | 224,816 | +800 | 0.30% | 5,620,400 |
| 2015-12-08 | 2015-12-04 | 24.750 | 224,016 | +2,600 | 0.30% | 5,544,396 |
| 2015-12-07 | 2015-12-03 | 26.000 | 221,416 | -2,600 | 0.30% | 5,756,816 |
| 2015-12-04 | 2015-12-02 | 26.500 | 224,016 | -3,000 | 0.30% | 5,936,424 |
| 2015-12-03 | 2015-12-01 | 25.500 | 227,016 | -4,600 | 0.31% | 5,788,908 |
| 2015-12-02 | 2015-11-30 | 25.500 | 231,616 | -1,000 | 0.31% | 5,906,208 |
| 2015-12-01 | 2015-11-27 | 24.250 | 232,616 | +1,800 | 0.31% | 5,640,938 |
| 2015-11-27 | 2015-11-25 | 24.750 | 230,816 | +1,000 | 0.31% | 5,712,696 |
| 2015-11-26 | 2015-11-24 | 25.000 | 229,816 | +800 | 0.31% | 5,745,400 |
| 2015-11-25 | 2015-11-23 | 24.750 | 229,016 | +3,000 | 0.31% | 5,668,146 |
| 2015-11-24 | 2015-11-20 | 25.500 | 226,016 | -800 | 0.30% | 5,763,408 |
| 2015-11-20 | 2015-11-18 | 24.500 | 226,816 | +200 | 0.31% | 5,556,992 |
| 2015-11-19 | 2015-11-17 | 25.500 | 226,616 | -2,400 | 0.31% | 5,778,708 |
| 2015-11-18 | 2015-11-16 | 26.000 | 229,016 | +3,000 | 0.31% | 5,954,416 |
| 2015-11-17 | 2015-11-13 | 25.000 | 226,016 | +1,600 | 0.30% | 5,650,400 |
| 2015-11-16 | 2015-11-12 | 26.000 | 224,416 | -4,400 | 0.30% | 5,834,816 |
| 2015-11-12 | 2015-11-10 | 24.000 | 228,816 | +400 | 0.31% | 5,491,584 |
| 2015-11-10 | 2015-11-06 | 24.750 | 228,416 | +400 | 0.31% | 5,653,296 |
| 2015-11-09 | 2015-11-05 | 24.750 | 228,016 | +22,800 | 0.31% | 5,643,396 |
| 2015-11-06 | 2015-11-04 | 24.250 | 205,216 | -7,000 | 0.28% | 4,976,488 |
| 2015-11-05 | 2015-11-03 | 24.250 | 212,216 | -6,400 | 0.29% | 5,146,238 |
| 2015-11-04 | 2015-11-02 | 25.000 | 218,616 | +200 | 0.29% | 5,465,400 |
| 2015-11-03 | 2015-10-30 | 27.000 | 218,416 | +2,800 | 0.29% | 5,897,232 |
| 2015-11-02 | 2015-10-29 | 27.500 | 215,616 | -2,200 | 0.29% | 5,929,440 |
| 2015-10-30 | 2015-10-28 | 26.000 | 217,816 | +14,800 | 0.29% | 5,663,216 |
| 2015-10-29 | 2015-10-27 | 24.000 | 203,016 | -1,600 | 0.27% | 4,872,384 |
| 2015-10-27 | 2015-10-23 | 24.250 | 204,616 | +17,200 | 0.28% | 4,961,938 |
| 2015-10-23 | 2015-10-20 | 23.500 | 187,416 | -5,200 | 0.25% | 4,404,276 |
| 2015-10-22 | 2015-10-19 | 23.750 | 192,616 | -1,200 | 0.26% | 4,574,630 |
| 2015-10-20 | 2015-10-16 | 20.500 | 193,816 | +15,400 | 0.26% | 3,973,228 |
| 2015-10-19 | 2015-10-15 | 19.500 | 178,416 | -400 | 0.24% | 3,479,112 |
| 2015-10-14 | 2015-10-12 | 19.750 | 178,816 | -1,000 | 0.24% | 3,531,616 |
| 2015-10-12 | 2015-10-08 | 20.250 | 179,816 | +1,800 | 0.24% | 3,641,274 |
| 2015-10-09 | 2015-10-07 | 19.750 | 178,016 | -1,200 | 0.24% | 3,515,816 |
| 2015-10-05 | 2015-09-30 | 18.250 | 179,216 | -4,000 | 0.24% | 3,270,692 |
| 2015-09-30 | 2015-09-25 | 18.750 | 183,216 | -800 | 0.25% | 3,435,300 |
| 2015-09-25 | 2015-09-23 | 19.000 | 184,016 | -5,600 | 0.25% | 3,496,304 |
| 2015-09-24 | 2015-09-22 | 19.500 | 189,616 | -600 | 0.26% | 3,697,512 |
| 2015-09-22 | 2015-09-18 | 19.250 | 190,216 | +2,600 | 0.26% | 3,661,658 |
| 2015-09-21 | 2015-09-17 | 19.500 | 187,616 | -3,200 | 0.25% | 3,658,512 |
| 2015-09-16 | 2015-09-14 | 18.750 | 190,816 | -8,000 | 0.26% | 3,577,800 |
| 2015-09-15 | 2015-09-11 | 18.750 | 198,816 | -1,800 | 0.27% | 3,727,800 |
| 2015-09-14 | 2015-09-10 | 18.750 | 200,616 | +1,800 | 0.27% | 3,761,550 |
| 2015-09-11 | 2015-09-09 | 19.250 | 198,816 | +5,400 | 0.27% | 3,827,208 |
| 2015-09-10 | 2015-09-08 | 20.000 | 193,416 | +7,000 | 0.26% | 3,868,320 |
| 2015-09-09 | 2015-09-07 | 18.750 | 186,416 | +600 | 0.25% | 3,495,300 |
| 2015-09-02 | 2015-08-31 | 20.000 | 185,816 | -1,200 | 0.25% | 3,716,320 |
| 2015-09-01 | 2015-08-28 | 20.250 | 187,016 | +1,000 | 0.25% | 3,787,074 |
| 2015-08-31 | 2015-08-27 | 19.000 | 186,016 | +6,200 | 0.25% | 3,534,304 |
| 2015-08-28 | 2015-08-26 | 17.750 | 179,816 | -1,400 | 0.24% | 3,191,734 |
| 2015-08-27 | 2015-08-25 | 17.250 | 181,216 | +1,000 | 0.24% | 3,125,976 |
| 2015-08-26 | 2015-08-24 | 17.500 | 180,216 | +1,800 | 0.24% | 3,153,780 |
| 2015-08-25 | 2015-08-21 | 21.000 | 178,416 | +13,000 | 0.24% | 3,746,736 |
| 2015-08-24 | 2015-08-20 | 23.250 | 165,416 | -1,000 | 0.22% | 3,845,922 |
| 2015-08-21 | 2015-08-19 | 24.750 | 166,416 | +2,000 | 0.22% | 4,118,796 |
| 2015-08-20 | 2015-08-18 | 26.000 | 164,416 | +2,400 | 0.22% | 4,274,816 |
| 2015-08-19 | 2015-08-17 | 28.000 | 162,016 | -2,000 | 0.22% | 4,536,448 |
| 2015-08-18 | 2015-08-14 | 28.000 | 164,016 | -7,400 | 0.22% | 4,592,448 |
| 2015-08-14 | 2015-08-12 | 27.500 | 171,416 | +2,000 | 0.23% | 4,713,940 |
| 2015-08-13 | 2015-08-11 | 28.500 | 169,416 | +2,200 | 0.23% | 4,828,356 |
| 2015-08-12 | 2015-08-10 | 27.500 | 167,216 | +400 | 0.23% | 4,598,440 |
| 2015-08-11 | 2015-08-07 | 25.500 | 166,816 | -4,400 | 0.23% | 4,253,808 |
| 2015-08-10 | 2015-08-06 | 22.750 | 171,216 | +1,200 | 0.23% | 3,895,164 |
| 2015-08-05 | 2015-08-03 | 21.500 | 170,016 | -400 | 0.23% | 3,655,344 |
| 2015-08-04 | 2015-07-31 | 22.000 | 170,416 | -800 | 0.23% | 3,749,152 |
| 2015-07-30 | 2015-07-28 | 20.000 | 171,216 | -2,400 | 0.23% | 3,424,320 |
| 2015-07-29 | 2015-07-27 | 19.750 | 173,616 | -1,600 | 0.23% | 3,428,916 |
| 2015-07-24 | 2015-07-22 | 22.250 | 175,216 | +8,000 | 0.24% | 3,898,556 |
| 2015-07-23 | 2015-07-21 | 23.000 | 167,216 | -2,800 | 0.23% | 3,845,968 |
| 2015-07-22 | 2015-07-20 | 24.000 | 170,016 | -600 | 0.23% | 4,080,384 |
| 2015-07-21 | 2015-07-17 | 22.500 | 170,616 | +800 | 0.23% | 3,838,860 |
| 2015-07-17 | 2015-07-15 | 20.500 | 169,816 | -3,800 | 0.23% | 3,481,228 |
| 2015-07-16 | 2015-07-14 | 20.750 | 173,616 | +1,400 | 0.23% | 3,602,532 |
| 2015-07-15 | 2015-07-13 | 21.750 | 172,216 | -1,000 | 0.23% | 3,745,698 |
| 2015-07-13 | 2015-07-09 | 17.250 | 173,216 | -3,000 | 0.23% | 2,987,976 |
| 2015-07-09 | 2015-07-07 | 17.500 | 176,216 | -1,600 | 0.24% | 3,083,780 |
| 2015-07-08 | 2015-07-06 | 19.500 | 177,816 | +22,600 | 0.24% | 3,467,412 |
| 2015-07-07 | 2015-07-03 | 25.500 | 155,216 | -6,600 | 0.21% | 3,958,008 |
| 2015-07-06 | 2015-07-02 | 27.000 | 161,816 | +10,600 | 0.22% | 4,369,032 |
| 2015-07-03 | 2015-06-30 | 29.000 | 151,216 | +5,000 | 0.20% | 4,385,264 |
| 2015-07-02 | 2015-06-29 | 29.500 | 146,216 | +400 | 0.20% | 4,313,372 |
| 2015-06-30 | 2015-06-26 | 32.500 | 145,816 | -1,800 | 0.20% | 4,739,020 |
| 2015-06-26 | 2015-06-24 | 33.000 | 147,616 | +2,000 | 0.20% | 4,871,328 |
| 2015-06-25 | 2015-06-23 | 34.000 | 145,616 | -5,000 | 0.20% | 4,950,944 |
| 2015-06-24 | 2015-06-22 | 32.500 | 150,616 | -1,000 | 0.20% | 4,895,020 |
| 2015-06-23 | 2015-06-19 | 33.000 | 151,616 | +1,000 | 0.20% | 5,003,328 |
| 2015-06-22 | 2015-06-18 | 33.000 | 150,616 | -1,200 | 0.20% | 4,970,328 |
| 2015-06-19 | 2015-06-17 | 32.500 | 151,816 | +1,800 | 0.20% | 4,934,020 |
| 2015-06-18 | 2015-06-16 | 33.000 | 150,016 | +2,600 | 0.20% | 4,950,528 |
| 2015-06-17 | 2015-06-15 | 34.000 | 147,416 | +400 | 0.20% | 5,012,144 |
| 2015-06-16 | 2015-06-12 | 35.500 | 147,016 | +1,800 | 0.20% | 5,219,068 |
| 2015-06-15 | 2015-06-11 | 36.000 | 145,216 | -7,600 | 0.20% | 5,227,776 |
| 2015-06-12 | 2015-06-10 | 33.000 | 152,816 | +1,200 | 0.21% | 5,042,928 |
| 2015-06-11 | 2015-06-09 | 33.500 | 151,616 | +4,600 | 0.20% | 5,079,136 |
| 2015-06-10 | 2015-06-08 | 36.000 | 147,016 | -3,400 | 0.20% | 5,292,576 |
| 2015-06-09 | 2015-06-05 | 34.500 | 150,416 | +400 | 0.20% | 5,189,352 |
| 2015-06-08 | 2015-06-04 | 33.500 | 150,016 | +8,800 | 0.20% | 5,025,536 |
| 2015-06-05 | 2015-06-03 | 35.000 | 141,216 | +3,800 | 0.19% | 4,942,560 |
| 2015-06-04 | 2015-06-02 | 36.500 | 137,416 | -3,800 | 0.19% | 5,015,684 |
| 2015-06-03 | 2015-06-01 | 37.000 | 141,216 | -3,200 | 0.19% | 5,224,992 |
| 2015-06-02 | 2015-05-29 | 37.500 | 144,416 | +3,600 | 0.19% | 5,415,600 |
| 2015-06-01 | 2015-05-28 | 35.500 | 140,816 | -5,800 | 0.19% | 4,998,968 |
| 2015-05-29 | 2015-05-27 | 36.500 | 146,616 | -8,000 | 0.20% | 5,351,484 |
| 2015-05-28 | 2015-05-26 | 37.000 | 154,616 | -4,800 | 0.21% | 5,720,792 |
| 2015-05-27 | 2015-05-22 | 38.000 | 159,416 | +2,800 | 0.22% | 6,057,808 |
| 2015-05-26 | 2015-05-21 | 35.000 | 156,616 | +5,000 | 0.21% | 5,481,560 |
| 2015-05-22 | 2015-05-20 | 33.500 | 151,616 | +2,200 | 0.20% | 5,079,136 |
| 2015-05-21 | 2015-05-19 | 33.500 | 149,416 | -2,400 | 0.20% | 5,005,436 |
| 2015-05-20 | 2015-05-18 | 33.000 | 151,816 | -1,200 | 0.20% | 5,009,928 |
| 2015-05-19 | 2015-05-15 | 33.500 | 153,016 | +1,200 | 0.21% | 5,126,036 |
| 2015-05-18 | 2015-05-14 | 31.000 | 151,816 | +2,200 | 0.20% | 4,706,296 |
| 2015-05-15 | 2015-05-13 | 31.000 | 149,616 | +6,200 | 0.20% | 4,638,096 |
| 2015-05-14 | 2015-05-12 | 31.500 | 143,416 | +1,000 | 0.19% | 4,517,604 |
| 2015-05-13 | 2015-05-11 | 32.500 | 142,416 | +1,400 | 0.19% | 4,628,520 |
| 2015-05-12 | 2015-05-08 | 33.500 | 141,016 | -2,800 | 0.19% | 4,724,036 |
| 2015-05-11 | 2015-05-07 | 35.000 | 143,816 | +8,990 | 0.19% | 5,033,560 |
| 2015-05-08 | 2015-05-06 | 32.000 | 134,826 | +800 | 0.18% | 4,314,432 |
| 2015-05-07 | 2015-05-05 | 34.000 | 134,026 | +7,600 | 0.18% | 4,556,884 |
| 2015-05-06 | 2015-05-04 | 34.500 | 126,426 | +800 | 0.17% | 4,361,697 |
| 2015-05-05 | 2015-04-30 | 35.500 | 125,626 | +9,000 | 0.17% | 4,459,723 |
| 2015-05-04 | 2015-04-29 | 36.500 | 116,626 | -1,200 | 0.16% | 4,256,849 |
| 2015-04-30 | 2015-04-28 | 37.500 | 117,826 | +2,200 | 0.16% | 4,418,475 |
| 2015-04-29 | 2015-04-27 | 38.500 | 115,626 | -4,000 | 0.16% | 4,451,601 |
| 2015-04-28 | 2015-04-24 | 36.500 | 119,626 | +4,800 | 0.16% | 4,366,349 |
| 2015-04-27 | 2015-04-23 | 36.500 | 114,826 | -3,800 | 0.15% | 4,191,149 |
| 2015-04-24 | 2015-04-22 | 37.000 | 118,626 | -4,000 | 0.16% | 4,389,162 |
| 2015-04-23 | 2015-04-21 | 37.500 | 122,626 | -10,400 | 0.17% | 4,598,475 |
| 2015-04-22 | 2015-04-20 | 35.500 | 133,026 | -200 | 0.19% | 4,722,423 |
| 2015-04-20 | 2015-04-16 | 31.000 | 133,226 | -5,000 | 0.19% | 4,130,006 |
| 2015-04-17 | 2015-04-15 | 31.000 | 138,226 | -4,400 | 0.19% | 4,285,006 |
| 2015-04-16 | 2015-04-14 | 32.000 | 142,626 | +2,400 | 0.20% | 4,564,032 |
| 2015-04-15 | 2015-04-13 | 31.000 | 140,226 | +9,200 | 0.20% | 4,347,006 |
| 2015-04-14 | 2015-04-10 | 29.500 | 131,026 | +5,400 | 0.18% | 3,865,267 |
| 2015-04-13 | 2015-04-09 | 30.000 | 125,626 | +11,800 | 0.18% | 3,768,780 |
| 2015-04-10 | 2015-04-08 | 32.500 | 113,826 | -6,600 | 0.16% | 3,699,345 |
| 2015-04-09 | 2015-04-02 | 31.500 | 120,426 | +2,800 | 0.17% | 3,793,419 |
| 2015-04-08 | 2015-04-01 | 30.500 | 117,626 | -8,600 | 0.17% | 3,587,593 |
| 2015-04-02 | 2015-03-31 | 27.500 | 126,226 | +1,000 | 0.18% | 3,471,215 |
| 2015-04-01 | 2015-03-30 | 26.500 | 125,226 | -2,600 | 0.18% | 3,318,489 |
| 2015-03-31 | 2015-03-27 | 25.000 | 127,826 | +4,400 | 0.18% | 3,195,650 |
| 2015-03-27 | 2015-03-25 | 26.500 | 123,426 | +1,800 | 0.17% | 3,270,789 |
| 2015-03-26 | 2015-03-24 | 26.500 | 121,626 | -1,000 | 0.17% | 3,223,089 |
| 2015-03-25 | 2015-03-23 | 27.000 | 122,626 | -600 | 0.17% | 3,310,902 |
| 2015-03-24 | 2015-03-20 | 26.500 | 123,226 | -1,600 | 0.17% | 3,265,489 |
| 2015-03-23 | 2015-03-19 | 27.500 | 124,826 | +2,000 | 0.18% | 3,432,715 |
| 2015-03-20 | 2015-03-18 | 27.000 | 122,826 | +200 | 0.17% | 3,316,302 |
| 2015-03-18 | 2015-03-16 | 27.500 | 122,626 | -1,000 | 0.17% | 3,372,215 |
| 2015-03-17 | 2015-03-13 | 27.000 | 123,626 | +1,200 | 0.17% | 3,337,902 |
| 2015-03-16 | 2015-03-12 | 27.500 | 122,426 | +2,000 | 0.17% | 3,366,715 |
| 2015-03-13 | 2015-03-11 | 27.500 | 120,426 | +1,400 | 0.17% | 3,311,715 |
| 2015-03-12 | 2015-03-10 | 28.000 | 119,026 | +2,800 | 0.17% | 3,332,728 |
| 2015-03-11 | 2015-03-09 | 28.500 | 116,226 | -600 | 0.16% | 3,312,441 |
| 2015-03-10 | 2015-03-06 | 28.500 | 116,826 | -2,000 | 0.16% | 3,329,541 |
| 2015-03-06 | 2015-03-04 | 29.000 | 118,826 | -1,800 | 0.17% | 3,445,954 |
| 2015-03-04 | 2015-03-02 | 27.500 | 120,626 | +600 | 0.17% | 3,317,215 |
| 2015-02-27 | 2015-02-25 | 27.500 | 120,026 | +3,000 | 0.17% | 3,300,715 |
| 2015-02-26 | 2015-02-24 | 29.000 | 117,026 | +800 | 0.16% | 3,393,754 |
| 2015-02-25 | 2015-02-23 | 28.500 | 116,226 | -1,600 | 0.16% | 3,312,441 |
| 2015-02-24 | 2015-02-18 | 28.500 | 117,826 | +3,000 | 0.17% | 3,358,041 |
| 2015-02-23 | 2015-02-16 | 26.500 | 114,826 | +1,800 | 0.16% | 3,042,889 |
| 2015-02-11 | 2015-02-09 | 28.000 | 113,026 | +1,000 | 0.16% | 3,164,728 |
| 2015-02-10 | 2015-02-06 | 29.000 | 112,026 | -3,800 | 0.16% | 3,248,754 |
| 2015-02-09 | 2015-02-05 | 25.000 | 115,826 | +2,000 | 0.16% | 2,895,650 |
| 2015-02-06 | 2015-02-04 | 26.500 | 113,826 | +2,000 | 0.16% | 3,016,389 |
| 2015-02-04 | 2015-02-02 | 27.500 | 111,826 | +4,800 | 0.16% | 3,075,215 |
| 2015-02-02 | 2015-01-29 | 29.500 | 107,026 | +1,000 | 0.15% | 3,157,267 |
| 2015-01-29 | 2015-01-27 | 30.500 | 106,026 | +2,000 | 0.15% | 3,233,793 |
| 2015-01-28 | 2015-01-26 | 31.000 | 104,026 | +800 | 0.15% | 3,224,806 |
| 2015-01-27 | 2015-01-23 | 31.500 | 103,226 | -1,000 | 0.14% | 3,251,619 |
| 2015-01-26 | 2015-01-22 | 30.000 | 104,226 | +1,000 | 0.15% | 3,126,780 |
| 2015-01-22 | 2015-01-20 | 30.500 | 103,226 | +4,000 | 0.14% | 3,148,393 |
| 2015-01-21 | 2015-01-19 | 29.500 | 99,226 | +4,800 | 0.14% | 2,927,167 |
| 2015-01-20 | 2015-01-16 | 32.000 | 94,426 | -5,000 | 0.13% | 3,021,632 |
| 2015-01-16 | 2015-01-14 | 34.000 | 99,426 | +400 | 0.14% | 3,380,484 |
| 2015-01-12 | 2015-01-08 | 35.000 | 99,026 | -600 | 0.14% | 3,465,910 |
| 2015-01-08 | 2015-01-06 | 34.500 | 99,626 | +2,000 | 0.14% | 3,437,097 |
| 2015-01-07 | 2015-01-05 | 35.000 | 97,626 | -800 | 0.14% | 3,416,910 |
| 2015-01-02 | 2014-12-29 | 38.000 | 98,426 | -1,200 | 0.14% | 3,740,188 |
| 2014-12-30 | 2014-12-24 | 36.500 | 99,626 | -5,000 | 0.14% | 3,636,349 |
| 2014-12-29 | 2014-12-22 | 33.500 | 104,626 | -5,800 | 0.15% | 3,504,971 |
| 2014-12-23 | 2014-12-19 | 29.500 | 110,426 | +5,000 | 0.15% | 3,257,567 |
| 2014-12-22 | 2014-12-18 | 30.500 | 105,426 | +5,000 | 0.15% | 3,215,493 |
| 2014-12-19 | 2014-12-17 | 32.500 | 100,426 | +4,195 | 0.14% | 3,263,845 |
| 2014-12-18 | 2014-12-16 | 35.000 | 96,231 | -1,000 | 0.13% | 3,368,085 |
| 2014-12-17 | 2014-12-15 | 35.500 | 97,231 | +3,000 | 0.14% | 3,451,700 |
| 2014-12-16 | 2014-12-12 | 36.500 | 94,231 | +600 | 0.13% | 3,439,432 |
| 2014-12-15 | 2014-12-11 | 37.500 | 93,631 | +3,200 | 0.13% | 3,511,162 |
| 2014-12-12 | 2014-12-10 | 39.000 | 90,431 | -200 | 0.13% | 3,526,809 |
| 2014-12-10 | 2014-12-08 | 40.500 | 90,631 | -10 | 0.13% | 3,670,556 |
| 2014-12-09 | 2014-12-05 | 41.500 | 90,641 | +1,000 | 0.13% | 3,761,602 |
| 2014-12-08 | 2014-12-04 | 41.000 | 89,641 | -2,200 | 0.13% | 3,675,281 |
| 2014-12-05 | 2014-12-03 | 42.500 | 91,841 | +4,400 | 0.13% | 3,903,242 |
| 2014-12-04 | 2014-12-02 | 44.500 | 87,441 | -2,400 | 0.12% | 3,891,124 |
| 2014-12-03 | 2014-12-01 | 43.500 | 89,841 | +2,400 | 0.13% | 3,908,084 |
| 2014-12-02 | 2014-11-28 | 45.500 | 87,441 | -200 | 0.12% | 3,978,566 |
| 2014-12-01 | 2014-11-27 | 47.500 | 87,641 | +400 | 0.13% | 4,162,948 |
| 2014-11-28 | 2014-11-26 | 47.500 | 87,241 | +4,400 | 0.13% | 4,143,948 |
| 2014-11-27 | 2014-11-25 | 47.500 | 82,841 | +1,000 | 0.12% | 3,934,948 |
| 2014-11-26 | 2014-11-24 | 49.000 | 81,841 | +600 | 0.12% | 4,010,209 |
| 2014-11-25 | 2014-11-21 | 50.000 | 81,241 | +1,000 | 0.12% | 4,062,050 |
| 2014-11-24 | 2014-11-20 | 50.500 | 80,241 | +1,600 | 0.12% | 4,052,170 |
| 2014-11-21 | 2014-11-19 | 50.000 | 78,641 | +7,600 | 0.12% | 3,932,050 |
| 2014-11-20 | 2014-11-18 | 50.000 | 71,041 | -3,000 | 0.10% | 3,552,050 |
| 2014-11-19 | 2014-11-17 | 48.000 | 74,041 | +800 | 0.11% | 3,553,968 |
| 2014-11-18 | 2014-11-14 | 48.500 | 73,241 | +600 | 0.11% | 3,552,188 |
| 2014-11-14 | 2014-11-12 | 48.000 | 72,641 | -200 | 0.11% | 3,486,768 |
| 2014-11-13 | 2014-11-11 | 48.500 | 72,841 | -1,800 | 0.11% | 3,532,788 |
| 2014-11-12 | 2014-11-10 | 48.000 | 74,641 | +1,200 | 0.11% | 3,582,768 |
| 2014-11-10 | 2014-11-06 | 49.000 | 73,441 | +2,000 | 0.11% | 3,598,609 |
| 2014-11-07 | 2014-11-05 | 48.000 | 71,441 | -2,000 | 0.10% | 3,429,168 |
| 2014-11-06 | 2014-11-04 | 48.500 | 73,441 | +2,200 | 0.11% | 3,561,888 |
| 2014-11-05 | 2014-11-03 | 49.000 | 71,241 | +1,200 | 0.10% | 3,490,809 |
| 2014-11-04 | 2014-10-31 | 49.500 | 70,041 | -800 | 0.10% | 3,467,030 |
| 2014-11-03 | 2014-10-30 | 48.000 | 70,841 | -400 | 0.10% | 3,400,368 |
| 2014-10-31 | 2014-10-29 | 48.500 | 71,241 | -3,000 | 0.10% | 3,455,188 |
| 2014-10-30 | 2014-10-28 | 49.000 | 74,241 | -8,800 | 0.11% | 3,637,809 |
| 2014-10-29 | 2014-10-27 | 49.000 | 83,041 | -2,600 | 0.12% | 4,069,009 |
| 2014-10-28 | 2014-10-24 | 50.500 | 85,641 | -4,800 | 0.13% | 4,324,870 |
| 2014-10-27 | 2014-10-23 | 51.000 | 90,441 | +3,800 | 0.13% | 4,612,491 |
| 2014-10-24 | 2014-10-22 | 51.500 | 86,641 | +4,200 | 0.13% | 4,462,012 |
| 2014-10-23 | 2014-10-21 | 47.000 | 82,441 | +1,000 | 0.12% | 3,874,727 |
| 2014-10-20 | 2014-10-16 | 46.500 | 81,441 | +16,200 | 0.12% | 3,787,006 |
| 2014-10-17 | 2014-10-15 | 47.500 | 65,241 | +600 | 0.10% | 3,098,948 |
| 2014-10-16 | 2014-10-14 | 48.000 | 64,641 | +800 | 0.10% | 3,102,768 |
| 2014-10-15 | 2014-10-13 | 49.000 | 63,841 | -800 | 0.09% | 3,128,209 |
| 2014-10-14 | 2014-10-10 | 48.000 | 64,641 | +1,000 | 0.10% | 3,102,768 |
| 2014-10-13 | 2014-10-09 | 50.500 | 63,641 | -800 | 0.09% | 3,213,870 |
| 2014-10-10 | 2014-10-08 | 51.000 | 64,441 | -3,400 | 0.09% | 3,286,491 |
| 2014-10-09 | 2014-10-07 | 51.000 | 67,841 | +1,000 | 0.10% | 3,459,891 |
| 2014-10-08 | 2014-10-06 | 52.000 | 66,841 | -1,400 | 0.10% | 3,475,732 |
| 2014-10-07 | 2014-10-03 | 51.000 | 68,241 | -4,400 | 0.10% | 3,480,291 |
| 2014-10-06 | 2014-09-30 | 50.000 | 72,641 | -2,200 | 0.11% | 3,632,050 |
| 2014-10-03 | 2014-09-29 | 50.500 | 74,841 | +1,000 | 0.11% | 3,779,470 |
| 2014-09-30 | 2014-09-26 | 54.500 | 73,841 | +200 | 0.11% | 4,024,335 |
| 2014-09-29 | 2014-09-25 | 56.500 | 73,641 | -400 | 0.11% | 4,160,716 |
| 2014-09-26 | 2014-09-24 | 56.500 | 74,041 | +8,400 | 0.11% | 4,183,316 |
| 2014-09-25 | 2014-09-23 | 55.000 | 65,641 | -2,800 | 0.10% | 3,610,255 |
| 2014-09-24 | 2014-09-22 | 56.000 | 68,441 | -5,600 | 0.10% | 3,832,696 |
| 2014-09-23 | 2014-09-19 | 54.500 | 74,041 | -27,800 | 0.11% | 4,035,235 |
| 2014-09-22 | 2014-09-18 | 53.000 | 101,841 | -12,800 | 0.15% | 5,397,573 |
| 2014-09-19 | 2014-09-17 | 50.500 | 114,641 | -10,600 | 0.17% | 5,789,370 |
| 2014-09-18 | 2014-09-16 | 47.000 | 125,241 | -200 | 0.19% | 5,886,327 |
| 2014-09-17 | 2014-09-15 | 43.500 | 125,441 | -800 | 0.19% | 5,456,684 |
| 2014-09-16 | 2014-09-12 | 45.500 | 126,241 | -400 | 0.22% | 5,743,966 |
| 2014-09-15 | 2014-09-11 | 46.500 | 126,641 | -3,000 | 0.22% | 5,888,806 |
| 2014-09-12 | 2014-09-10 | 46.000 | 129,641 | +600 | 0.23% | 5,963,486 |
| 2014-09-11 | 2014-09-08 | 46.500 | 129,041 | +1,200 | 0.22% | 6,000,406 |
| 2014-09-10 | 2014-09-05 | 46.000 | 127,841 | +4,200 | 0.22% | 5,880,686 |
| 2014-09-03 | 2014-09-01 | 44.000 | 123,641 | +1,000 | 0.22% | 5,440,204 |
| 2014-09-02 | 2014-08-29 | 45.500 | 122,641 | +2,000 | 0.21% | 5,580,166 |
| 2014-09-01 | 2014-08-28 | 46.000 | 120,641 | -3,000 | 0.21% | 5,549,486 |
| 2014-08-29 | 2014-08-27 | 47.000 | 123,641 | -10,800 | 0.22% | 5,811,127 |
| 2014-08-28 | 2014-08-26 | 45.000 | 134,441 | +800 | 0.23% | 6,049,845 |
| 2014-08-27 | 2014-08-25 | 46.500 | 133,641 | -400 | 0.23% | 6,214,306 |
| 2014-08-26 | 2014-08-22 | 47.500 | 134,041 | +1,000 | 0.23% | 6,366,948 |
| 2014-08-25 | 2014-08-21 | 47.500 | 133,041 | -23,200 | 0.23% | 6,319,448 |
| 2014-08-22 | 2014-08-20 | 41.500 | 156,241 | -5,400 | 0.27% | 6,484,002 |
| 2014-08-21 | 2014-08-19 | 40.500 | 161,641 | -1,600 | 0.28% | 6,546,460 |
| 2014-08-20 | 2014-08-18 | 41.000 | 163,241 | +200 | 0.28% | 6,692,881 |
| 2014-08-19 | 2014-08-15 | 40.500 | 163,041 | +200 | 0.28% | 6,603,160 |
| 2014-08-18 | 2014-08-14 | 40.500 | 162,841 | +2,600 | 0.28% | 6,595,060 |
| 2014-08-15 | 2014-08-13 | 41.500 | 160,241 | -2,000 | 0.28% | 6,650,002 |
| 2014-08-13 | 2014-08-11 | 40.500 | 162,241 | -2,200 | 0.28% | 6,570,760 |
| 2014-08-12 | 2014-08-08 | 40.500 | 164,441 | -4,600 | 0.29% | 6,659,860 |
| 2014-08-11 | 2014-08-07 | 39.500 | 169,041 | +2,600 | 0.30% | 6,677,120 |
| 2014-08-08 | 2014-08-06 | 41.000 | 166,441 | -600 | 0.30% | 6,824,081 |
| 2014-08-07 | 2014-08-05 | 40.500 | 167,041 | +7,200 | 0.30% | 6,765,160 |
| 2014-08-05 | 2014-08-01 | 40.500 | 159,841 | +2,200 | 0.29% | 6,473,560 |
| 2014-08-04 | 2014-07-31 | 41.000 | 157,641 | -4,400 | 0.28% | 6,463,281 |
| 2014-08-01 | 2014-07-30 | 43.000 | 162,041 | +6,200 | 0.29% | 6,967,763 |
| 2014-07-31 | 2014-07-29 | 45.000 | 155,841 | -3,600 | 0.28% | 7,012,845 |
| 2014-07-29 | 2014-07-25 | 43.500 | 159,441 | +3,400 | 0.28% | 6,935,684 |
| 2014-07-28 | 2014-07-24 | 44.000 | 156,041 | +7,600 | 0.28% | 6,865,804 |
| 2014-07-25 | 2014-07-23 | 46.000 | 148,441 | +1,400 | 0.26% | 6,828,286 |
| 2014-07-24 | 2014-07-22 | 46.500 | 147,041 | -1,400 | 0.26% | 6,837,406 |
| 2014-07-23 | 2014-07-21 | 46.000 | 148,441 | +5,600 | 0.26% | 6,828,286 |
| 2014-07-22 | 2014-07-18 | 45.500 | 142,841 | +6,000 | 0.25% | 6,499,266 |
| 2014-07-21 | 2014-07-17 | 46.500 | 136,841 | -400 | 0.24% | 6,363,106 |
| 2014-07-18 | 2014-07-16 | 47.500 | 137,241 | +400 | 0.24% | 6,518,948 |
| 2014-07-17 | 2014-07-15 | 47.000 | 136,841 | +9,200 | 0.24% | 6,431,527 |
| 2014-07-16 | 2014-07-14 | 47.000 | 127,641 | +400 | 0.23% | 5,999,127 |
| 2014-07-15 | 2014-07-11 | 47.000 | 127,241 | +3,600 | 0.23% | 5,980,327 |
| 2014-07-14 | 2014-07-10 | 47.500 | 123,641 | -1,400 | 0.22% | 5,872,948 |
| 2014-07-11 | 2014-07-09 | 48.500 | 125,041 | +2,800 | 0.22% | 6,064,488 |
| 2014-07-10 | 2014-07-08 | 49.500 | 122,241 | +2,000 | 0.22% | 6,050,930 |
| 2014-07-09 | 2014-07-07 | 50.000 | 120,241 | +5,200 | 0.21% | 6,012,050 |
| 2014-07-08 | 2014-07-04 | 52.000 | 115,041 | +2,600 | 0.21% | 5,982,132 |
| 2014-07-07 | 2014-07-03 | 53.000 | 112,441 | +18,600 | 0.20% | 5,959,373 |
| 2014-07-04 | 2014-07-02 | 50.500 | 93,841 | +2,000 | 0.17% | 4,738,970 |
| 2014-07-03 | 2014-06-30 | 50.000 | 91,841 | -1,000 | 0.16% | 4,592,050 |
| 2014-06-30 | 2014-06-26 | 49.000 | 92,841 | +1,600 | 0.17% | 4,549,209 |
| 2014-06-27 | 2014-06-25 | 49.500 | 91,241 | -7,600 | 0.16% | 4,516,430 |
| 2014-06-26 | 2014-06-24 | 51.000 | 98,841 | +400 | 0.18% | 5,040,891 |
| 2014-06-25 | 2014-06-23 | 49.000 | 98,441 | -2,200 | 0.18% | 4,823,609 |
| 2014-06-23 | 2014-06-19 | 48.500 | 100,641 | -400 | 0.19% | 4,881,088 |
| 2014-06-20 | 2014-06-18 | 49.000 | 101,041 | +1,600 | 0.19% | 4,951,009 |
| 2014-06-19 | 2014-06-17 | 49.000 | 99,441 | +8,600 | 0.18% | 4,872,609 |
| 2014-06-18 | 2014-06-16 | 51.500 | 90,841 | +5,600 | 0.17% | 4,678,312 |
| 2014-06-17 | 2014-06-13 | 53.500 | 85,241 | -2,600 | 0.16% | 4,560,394 |
| 2014-06-16 | 2014-06-12 | 52.500 | 87,841 | +1,600 | 0.16% | 4,611,652 |
| 2014-06-13 | 2014-06-11 | 53.500 | 86,241 | -5,200 | 0.16% | 4,613,894 |
| 2014-06-12 | 2014-06-10 | 51.500 | 91,441 | +2,000 | 0.17% | 4,709,212 |
| 2014-06-10 | 2014-06-06 | 52.000 | 89,441 | +1,600 | 0.17% | 4,650,932 |
| 2014-06-09 | 2014-06-05 | 51.500 | 87,841 | -2,200 | 0.16% | 4,523,812 |
| 2014-06-06 | 2014-06-04 | 52.000 | 90,041 | -1,000 | 0.17% | 4,682,132 |
| 2014-06-05 | 2014-06-03 | 51.000 | 91,041 | +4,400 | 0.17% | 4,643,091 |
| 2014-06-04 | 2014-05-30 | 53.500 | 86,641 | +400 | 0.16% | 4,635,294 |
| 2014-06-03 | 2014-05-29 | 54.500 | 86,241 | +2,800 | 0.16% | 4,700,135 |
| 2014-05-30 | 2014-05-28 | 57.000 | 83,441 | -5,800 | 0.15% | 4,756,137 |
| 2014-05-29 | 2014-05-27 | 53.500 | 89,241 | -3,400 | 0.16% | 4,774,394 |
| 2014-05-28 | 2014-05-26 | 53.500 | 92,641 | -1,200 | 0.17% | 4,956,294 |
| 2014-05-27 | 2014-05-23 | 54.000 | 93,841 | +400 | 0.17% | 5,067,414 |
| 2014-05-26 | 2014-05-22 | 49.500 | 93,441 | -800 | 0.17% | 4,625,330 |
| 2014-05-23 | 2014-05-21 | 48.500 | 94,241 | -1,000 | 0.17% | 4,570,688 |
| 2014-05-22 | 2014-05-20 | 48.000 | 95,241 | -7,800 | 0.18% | 4,571,568 |
| 2014-05-21 | 2014-05-19 | 46.000 | 103,041 | -2,800 | 0.19% | 4,739,886 |
| 2014-05-20 | 2014-05-16 | 44.000 | 105,841 | +400 | 0.20% | 4,657,004 |
| 2014-05-19 | 2014-05-15 | 45.000 | 105,441 | +400 | 0.19% | 4,744,845 |
| 2014-05-16 | 2014-05-14 | 45.500 | 105,041 | +400 | 0.19% | 4,779,366 |
| 2014-05-15 | 2014-05-13 | 46.000 | 104,641 | +3,400 | 0.19% | 4,813,486 |
| 2014-05-14 | 2014-05-12 | 42.500 | 101,241 | +4,000 | 0.19% | 4,302,742 |
| 2014-05-13 | 2014-05-09 | 44.000 | 97,241 | -2,800 | 0.18% | 4,278,604 |
| 2014-05-12 | 2014-05-08 | 43.000 | 100,041 | +5,200 | 0.18% | 4,301,763 |
| 2014-05-09 | 2014-05-07 | 44.500 | 94,841 | -2,600 | 0.18% | 4,220,424 |
| 2014-05-08 | 2014-05-05 | 47.000 | 97,441 | +9,600 | 0.18% | 4,579,727 |
| 2014-05-07 | 2014-05-02 | 45.500 | 87,841 | -3,600 | 0.16% | 3,996,766 |
| 2014-05-05 | 2014-04-30 | 44.500 | 91,441 | -7,000 | 0.17% | 4,069,124 |
| 2014-05-02 | 2014-04-29 | 40.000 | 98,441 | +2,200 | 0.18% | 3,937,640 |
| 2014-04-30 | 2014-04-28 | 42.000 | 96,241 | -9,600 | 0.18% | 4,042,122 |
| 2014-04-29 | 2014-04-25 | 44.000 | 105,841 | +7,400 | 0.20% | 4,657,004 |
| 2014-04-28 | 2014-04-24 | 48.500 | 98,441 | -600 | 0.18% | 4,774,388 |
| 2014-04-25 | 2014-04-23 | 49.500 | 99,041 | -1,600 | 0.18% | 4,902,530 |
| 2014-04-24 | 2014-04-22 | 49.000 | 100,641 | -800 | 0.19% | 4,931,409 |
| 2014-04-23 | 2014-04-17 | 50.000 | 101,441 | -5,200 | 0.19% | 5,072,050 |
| 2014-04-22 | 2014-04-16 | 47.500 | 106,641 | +6,600 | 0.20% | 5,065,448 |
| 2014-04-17 | 2014-04-15 | 52.000 | 100,041 | -3,000 | 0.19% | 5,202,132 |
| 2014-04-16 | 2014-04-14 | 51.500 | 103,041 | +6,400 | 0.19% | 5,306,612 |
| 2014-04-15 | 2014-04-11 | 55.500 | 96,641 | +8,000 | 0.18% | 5,363,576 |
| 2014-04-14 | 2014-04-10 | 57.000 | 88,641 | -600 | 0.17% | 5,052,537 |
| 2014-04-11 | 2014-04-09 | 57.000 | 89,241 | -1,400 | 0.17% | 5,086,737 |
| 2014-04-10 | 2014-04-08 | 56.500 | 90,641 | -3,200 | 0.17% | 5,121,216 |
| 2014-04-09 | 2014-04-07 | 55.000 | 93,841 | +9,600 | 0.17% | 5,161,255 |
| 2014-04-07 | 2014-04-03 | 62.000 | 84,241 | +3,000 | 0.16% | 5,222,942 |
| 2014-04-03 | 2014-04-01 | 65.000 | 81,241 | -44,400 | 0.18% | 5,280,665 |
| 2014-04-02 | 2014-03-31 | 57.000 | 125,641 | -2,200 | 0.28% | 7,161,537 |
| 2014-04-01 | 2014-03-28 | 55.500 | 127,841 | -5,600 | 0.29% | 7,095,176 |
| 2014-03-31 | 2014-03-27 | 53.000 | 133,441 | -7,200 | 0.30% | 7,072,373 |
| 2014-03-28 | 2014-03-26 | 57.000 | 140,641 | -7,200 | 0.32% | 8,016,537 |
| 2014-03-27 | 2014-03-25 | 53.000 | 147,841 | -5,800 | 0.33% | 7,835,573 |
| 2014-03-26 | 2014-03-24 | 59.000 | 153,641 | +1,400 | 0.35% | 9,064,819 |
| 2014-03-25 | 2014-03-21 | 61.500 | 152,241 | -19,800 | 0.34% | 9,362,822 |
| 2014-03-24 | 2014-03-20 | 60.500 | 172,041 | +3,200 | 0.39% | 10,408,480 |
| 2014-03-21 | 2014-03-19 | 64.500 | 168,841 | -22,200 | 0.39% | 10,890,244 |
| 2014-03-20 | 2014-03-18 | 64.500 | 191,041 | -1,600 | 0.45% | 12,322,144 |
| 2014-03-19 | 2014-03-17 | 64.000 | 192,641 | +21,200 | 0.46% | 12,329,024 |
| 2014-03-18 | 2014-03-14 | 63.500 | 171,441 | -8,000 | 0.41% | 10,886,504 |
| 2014-03-17 | 2014-03-13 | 57.000 | 179,441 | +1,800 | 0.43% | 10,228,137 |
| 2014-03-14 | 2014-03-12 | 52.000 | 177,641 | +6,200 | 0.42% | 9,237,332 |
| 2014-03-13 | 2014-03-11 | 54.500 | 171,441 | -1,000 | 0.41% | 9,343,535 |
| 2014-03-12 | 2014-03-10 | 49.000 | 172,441 | +5,600 | 0.41% | 8,449,609 |
| 2014-03-11 | 2014-03-07 | 49.000 | 166,841 | +3,800 | 0.40% | 8,175,209 |
| 2014-03-10 | 2014-03-06 | 48.500 | 163,041 | +4,200 | 0.39% | 7,907,488 |
| 2014-03-07 | 2014-03-05 | 42.500 | 158,841 | -4,600 | 0.38% | 6,750,742 |
| 2014-03-06 | 2014-03-04 | 42.000 | 163,441 | +6,800 | 0.39% | 6,864,522 |
| 2014-03-05 | 2014-03-03 | 44.000 | 156,641 | +14,400 | 0.37% | 6,892,204 |
| 2014-03-04 | 2014-02-28 | 43.500 | 142,241 | +11,000 | 0.34% | 6,187,484 |
| 2014-03-03 | 2014-02-27 | 44.000 | 131,241 | -1,600 | 0.31% | 5,774,604 |
| 2014-02-28 | 2014-02-26 | 40.000 | 132,841 | -3,200 | 0.31% | 5,313,640 |
| 2014-02-27 | 2014-02-25 | 39.000 | 136,041 | +4,200 | 0.39% | 5,305,599 |
| 2014-02-26 | 2014-02-24 | 40.000 | 131,841 | +6,600 | 0.37% | 5,273,640 |
| 2014-02-25 | 2014-02-21 | 42.000 | 125,241 | -3,200 | 0.36% | 5,260,122 |
| 2014-02-24 | 2014-02-20 | 40.000 | 128,441 | -400 | 0.36% | 5,137,640 |
| 2014-02-21 | 2014-02-19 | 37.500 | 128,841 | +15,400 | 0.37% | 4,831,538 |
| 2014-02-20 | 2014-02-18 | 34.500 | 113,441 | -800 | 0.32% | 3,913,714 |
| 2014-02-19 | 2014-02-17 | 34.000 | 114,241 | +4,200 | 0.32% | 3,884,194 |
| 2014-02-17 | 2014-02-13 | 33.500 | 110,041 | -600 | 0.31% | 3,686,374 |
| 2014-02-14 | 2014-02-12 | 32.500 | 110,641 | +2,000 | 0.31% | 3,595,832 |
| 2014-02-12 | 2014-02-10 | 33.000 | 108,641 | +1,600 | 0.33% | 3,585,153 |
| 2014-02-11 | 2014-02-07 | 34.000 | 107,041 | -1,600 | 0.34% | 3,639,394 |
| 2014-02-10 | 2014-02-06 | 34.500 | 108,641 | +1,600 | 0.35% | 3,748,114 |
| 2014-02-07 | 2014-02-05 | 35.000 | 107,041 | -1,600 | 0.34% | 3,746,435 |
| 2014-02-05 | 2014-01-30 | 34.000 | 108,641 | +1,600 | 0.35% | 3,693,794 |
| 2014-01-29 | 2014-01-27 | 34.000 | 107,041 | -400 | 0.34% | 3,639,394 |
| 2013-12-27 | 2013-12-20 | 32.000 | 107,441 | -2 | 0.34% | 3,438,112 |
| 2013-12-18 | 2013-12-16 | 33.000 | 107,443 | -420 | 0.35% | 3,545,619 |
| 2013-11-12 | 2013-11-08 | 33.000 | 107,863 | -400 | 0.39% | 3,559,479 |
| 2013-11-11 | 2013-11-07 | 34.000 | 108,263 | -800 | 0.39% | 3,680,942 |
| 2013-10-17 | 2013-10-15 | 37.500 | 109,063 | +2,000 | 0.39% | 4,089,862 |
| 2013-10-10 | 2013-10-08 | 24.750 | 107,063 | +800 | 0.39% | 2,649,809 |
| 2013-09-23 | 2013-09-18 | 23.250 | 106,263 | -400 | 0.38% | 2,470,615 |
| 2013-09-18 | 2013-09-16 | 23.500 | 106,663 | -200 | 0.39% | 2,506,580 |
| 2013-09-13 | 2013-09-11 | 24.000 | 106,863 | -600 | 0.39% | 2,564,712 |
| 2013-09-12 | 2013-09-10 | 23.750 | 107,463 | +400 | 0.39% | 2,552,246 |
| 2013-08-20 | 2013-08-16 | 24.000 | 107,063 | +400 | 0.39% | 2,569,512 |
| 2013-08-08 | 2013-08-06 | 24.500 | 106,663 | +600 | 0.39% | 2,613,244 |
| 2013-07-15 | 2013-07-11 | 24.750 | 106,063 | +400 | 0.38% | 2,625,059 |
| 2013-07-03 | 2013-06-28 | 23.250 | 105,663 | +78,800 | 0.38% | 2,456,665 |
| 2013-06-11 | 2013-06-07 | 25.500 | 26,863 | -1,000 | 0.10% | 685,006 |
| 2013-06-06 | 2013-06-04 | 26.000 | 27,863 | +1,000 | 0.10% | 724,438 |
| 2013-05-08 | 2013-05-06 | 24.500 | 26,863 | -1,000 | 0.10% | 658,144 |
| 2013-04-26 | 2013-04-24 | 24.750 | 27,863 | -200 | 0.10% | 689,609 |
| 2013-04-18 | 2013-04-16 | 24.250 | 28,063 | -200 | 0.10% | 680,528 |
| 2012-11-16 | 2012-11-14 | 38.500 | 28,263 | -400 | 0.10% | 1,088,126 |
| 2012-11-15 | 2012-11-13 | 38.500 | 28,663 | +4,600 | 0.10% | 1,103,526 |
| 2012-11-09 | 2012-11-07 | 36.500 | 24,063 | +1,600 | 0.09% | 878,300 |
| 2012-10-25 | 2012-10-22 | 28.500 | 22,463 | -2,400 | 0.08% | 640,195 |
| 2012-09-25 | 2012-09-21 | 30.000 | 24,863 | -4,800 | 0.09% | 745,890 |
| 2012-09-21 | 2012-09-19 | 30.000 | 29,663 | +4,000 | 0.11% | 889,890 |
| 2012-09-20 | 2012-09-18 | 29.500 | 25,663 | +400 | 0.09% | 757,058 |
| 2012-09-18 | 2012-09-14 | 31.000 | 25,263 | +200 | 0.09% | 783,153 |
| 2012-09-17 | 2012-09-13 | 33.000 | 25,063 | -3,800 | 0.09% | 827,079 |
| 2012-09-14 | 2012-09-12 | 23.500 | 28,863 | -400 | 0.10% | 678,280 |
| 2012-09-13 | 2012-09-11 | 22.000 | 29,263 | +600 | 0.11% | 643,786 |
| 2012-09-12 | 2012-09-10 | 25.000 | 28,663 | +400 | 0.10% | 716,575 |
| 2012-09-11 | 2012-09-07 | 25.000 | 28,263 | +5,400 | 0.10% | 706,575 |
| 2012-08-22 | 2012-08-20 | 32.000 | 22,863 | -5,200 | 0.08% | 731,616 |
| 2012-08-08 | 2012-08-06 | 34.000 | 28,063 | -2,000 | 0.10% | 954,142 |
| 2012-08-06 | 2012-08-02 | 32.500 | 30,063 | +4,000 | 0.11% | 977,048 |
| 2012-08-03 | 2012-08-01 | 32.500 | 26,063 | -4,000 | 0.09% | 847,048 |
| 2012-07-31 | 2012-07-27 | 32.000 | 30,063 | +2,000 | 0.11% | 962,016 |
| 2012-07-20 | 2012-07-18 | 33.000 | 28,063 | +5,000 | 0.10% | 926,079 |
| 2012-07-17 | 2012-07-13 | 35.500 | 23,063 | -10 | 0.08% | 818,736 |
| 2012-07-04 | 2012-06-29 | 35.000 | 23,073 | -400 | 0.08% | 807,555 |
| 2012-07-03 | 2012-06-28 | 35.500 | 23,473 | -2,600 | 0.08% | 833,292 |
| 2012-06-14 | 2012-06-12 | 37.500 | 26,073 | +2,000 | 0.09% | 977,738 |
| 2012-06-13 | 2012-06-11 | 38.000 | 24,073 | -14,200 | 0.09% | 914,774 |
| 2012-06-12 | 2012-06-08 | 38.000 | 38,273 | -400 | 0.14% | 1,454,374 |
| 2012-06-01 | 2012-05-30 | 35.500 | 38,673 | +4,600 | 0.14% | 1,372,892 |
| 2012-05-29 | 2012-05-25 | 35.000 | 34,073 | -200 | 0.12% | 1,192,555 |
| 2012-05-28 | 2012-05-24 | 35.000 | 34,273 | -1,000 | 0.12% | 1,199,555 |
| 2012-05-23 | 2012-05-21 | 35.000 | 35,273 | -400 | 0.13% | 1,234,555 |
| 2012-05-22 | 2012-05-18 | 36.000 | 35,673 | +1,600 | 0.13% | 1,284,228 |
| 2012-05-09 | 2012-05-07 | 39.000 | 34,073 | +2,400 | 0.12% | 1,328,847 |
| 2012-04-30 | 2012-04-26 | 38.500 | 31,673 | -30 | 0.11% | 1,219,410 |
| 2012-04-26 | 2012-04-24 | 38.000 | 31,703 | +4,000 | 0.11% | 1,204,714 |
| 2012-04-23 | 2012-04-19 | 40.000 | 27,703 | -3,400 | 0.10% | 1,108,120 |
| 2012-04-19 | 2012-04-17 | 39.500 | 31,103 | +3,400 | 0.11% | 1,228,568 |
| 2012-04-12 | 2012-04-10 | 41.000 | 27,703 | -2,000 | 0.10% | 1,135,823 |
| 2012-04-11 | 2012-04-05 | 42.000 | 29,703 | +2,000 | 0.11% | 1,247,526 |
| 2012-02-17 | 2012-02-15 | 39.000 | 27,703 | +200 | 0.10% | 1,080,417 |
| 2011-11-01 | 2011-10-28 | 38.000 | 27,503 | -800 | 0.10% | 1,045,114 |
| 2011-10-17 | 2011-10-13 | 35.000 | 28,303 | +2,000 | 0.10% | 990,605 |
| 2011-10-04 | 2011-09-30 | 35.500 | 26,303 | +2,000 | 0.09% | 933,756 |
| 2011-09-30 | 2011-09-27 | 36.000 | 24,303 | -37,000 | 0.09% | 874,908 |
| 2011-09-27 | 2011-09-23 | 38.000 | 61,303 | -1,000 | 0.22% | 2,329,514 |
| 2011-09-26 | 2011-09-22 | 36.500 | 62,303 | -2,800 | 0.23% | 2,274,060 |
| 2011-09-16 | 2011-09-14 | 43.500 | 65,103 | +400 | 0.24% | 2,831,980 |
| 2011-09-15 | 2011-09-12 | 42.500 | 64,703 | -400 | 0.23% | 2,749,878 |
| 2011-09-07 | 2011-09-05 | 36.500 | 65,103 | -2,000 | 0.24% | 2,376,260 |
| 2011-09-01 | 2011-08-30 | 38.000 | 67,103 | +200 | 0.24% | 2,549,914 |
| 2011-08-29 | 2011-08-25 | 36.500 | 66,903 | -400 | 0.24% | 2,441,960 |
| 2011-08-26 | 2011-08-24 | 38.000 | 67,303 | -800 | 0.24% | 2,557,514 |
| 2011-08-24 | 2011-08-22 | 38.500 | 68,103 | +3,800 | 0.25% | 2,621,966 |
| 2011-08-15 | 2011-08-11 | 45.500 | 64,303 | -800 | 0.23% | 2,925,786 |
| 2011-08-12 | 2011-08-10 | 46.500 | 65,103 | -400 | 0.24% | 3,027,290 |
| 2011-08-11 | 2011-08-09 | 46.000 | 65,503 | -4,600 | 0.24% | 3,013,138 |
| 2011-08-10 | 2011-08-08 | 47.500 | 70,103 | +1,600 | 0.25% | 3,329,892 |
| 2011-08-05 | 2011-08-03 | 50.000 | 68,503 | -200 | 0.25% | 3,425,150 |
| 2011-08-02 | 2011-07-29 | 51.000 | 68,703 | -5,200 | 0.25% | 3,503,853 |
| 2011-08-01 | 2011-07-28 | 50.000 | 73,903 | -15,200 | 0.27% | 3,695,150 |
| 2011-07-29 | 2011-07-27 | 51.000 | 89,103 | -600 | 0.32% | 4,544,253 |
| 2011-07-26 | 2011-07-22 | 50.000 | 89,703 | -20,600 | 0.32% | 4,485,150 |
| 2011-07-25 | 2011-07-21 | 50.500 | 110,303 | +600 | 0.40% | 5,570,302 |
| 2011-07-22 | 2011-07-20 | 51.000 | 109,703 | -400 | 0.40% | 5,594,853 |
| 2011-07-18 | 2011-07-14 | 52.000 | 110,103 | +3,000 | 0.40% | 5,725,356 |
| 2011-07-13 | 2011-07-11 | 52.500 | 107,103 | -3,400 | 0.39% | 5,622,908 |
| 2011-07-12 | 2011-07-08 | 54.500 | 110,503 | -200 | 0.40% | 6,022,414 |
| 2011-07-07 | 2011-07-05 | 50.500 | 110,703 | +600 | 0.40% | 5,590,502 |
| 2011-07-04 | 2011-06-29 | 49.500 | 110,103 | -200 | 0.40% | 5,450,098 |
| 2011-06-30 | 2011-06-28 | 49.500 | 110,303 | -200 | 0.40% | 5,459,998 |
| 2011-06-28 | 2011-06-24 | 49.500 | 110,503 | -200 | 0.40% | 5,469,898 |
| 2011-06-24 | 2011-06-22 | 50.000 | 110,703 | -2,600 | 0.40% | 5,535,150 |
| 2011-06-23 | 2011-06-21 | 49.500 | 113,303 | +1,600 | 0.41% | 5,608,498 |
| 2011-06-22 | 2011-06-20 | 49.000 | 111,703 | -1,600 | 0.40% | 5,473,447 |
| 2011-06-16 | 2011-06-14 | 48.500 | 113,303 | -4,600 | 0.41% | 5,495,196 |
| 2011-06-13 | 2011-06-09 | 49.500 | 117,903 | +800 | 0.43% | 5,836,198 |
| 2011-06-10 | 2011-06-08 | 50.000 | 117,103 | -200 | 0.42% | 5,855,150 |
| 2011-06-09 | 2011-06-07 | 50.500 | 117,303 | -1,400 | 0.42% | 5,923,802 |
| 2011-06-02 | 2011-05-31 | 50.500 | 118,703 | +19,800 | 0.43% | 5,994,502 |
| 2011-05-27 | 2011-05-25 | 51.000 | 98,903 | +600 | 0.36% | 5,044,053 |
| 2011-05-25 | 2011-05-23 | 53.000 | 98,303 | -600 | 0.36% | 5,210,059 |
| 2011-05-24 | 2011-05-20 | 55.500 | 98,903 | -600 | 0.36% | 5,489,117 |
| 2011-05-19 | 2011-05-17 | 48.500 | 99,503 | +400 | 0.36% | 4,825,896 |
| 2011-05-17 | 2011-05-13 | 50.000 | 99,103 | -400 | 0.36% | 4,955,150 |
| 2011-05-06 | 2011-05-04 | 51.500 | 99,503 | +400 | 0.36% | 5,124,404 |
| 2011-05-05 | 2011-05-03 | 49.500 | 99,103 | +800 | 0.36% | 4,905,598 |
| 2011-05-03 | 2011-04-28 | 52.500 | 98,303 | -200 | 0.36% | 5,160,908 |
| 2011-04-29 | 2011-04-27 | 52.500 | 98,503 | -1,000 | 0.36% | 5,171,408 |
| 2011-04-28 | 2011-04-26 | 52.000 | 99,503 | +200 | 0.36% | 5,174,156 |
| 2011-04-27 | 2011-04-21 | 53.500 | 99,303 | -2,600 | 0.36% | 5,312,710 |
| 2011-04-26 | 2011-04-20 | 55.500 | 101,903 | -600 | 0.37% | 5,655,617 |
| 2011-04-21 | 2011-04-19 | 51.500 | 102,503 | -6,400 | 0.37% | 5,278,904 |
| 2011-04-20 | 2011-04-18 | 45.500 | 108,903 | +16,600 | 0.39% | 4,955,086 |
| 2011-04-19 | 2011-04-15 | 58.000 | 92,303 | +21,600 | 0.33% | 5,353,574 |
| 2011-04-14 | 2011-04-12 | 64.000 | 70,703 | +400 | 0.26% | 4,524,992 |
| 2011-04-13 | 2011-04-11 | 64.000 | 70,303 | +800 | 0.25% | 4,499,392 |
| 2011-04-12 | 2011-04-08 | 62.000 | 69,503 | -7,800 | 0.25% | 4,309,186 |
| 2011-04-06 | 2011-04-01 | 58.000 | 77,303 | -1,800 | 0.28% | 4,483,574 |
| 2011-04-01 | 2011-03-30 | 57.000 | 79,103 | +2,200 | 0.29% | 4,508,871 |
| 2011-03-30 | 2011-03-28 | 57.000 | 76,903 | +2,200 | 0.28% | 4,383,471 |
| 2011-03-29 | 2011-03-25 | 59.000 | 74,703 | +14,800 | 0.27% | 4,407,477 |
| 2011-03-28 | 2011-03-24 | 59.500 | 59,903 | +30,000 | 0.22% | 3,564,228 |
| 2011-03-25 | 2011-03-23 | 59.000 | 29,903 | +1,600 | 0.11% | 1,764,277 |
| 2011-03-24 | 2011-03-22 | 63.000 | 28,303 | -400 | 0.10% | 1,783,089 |
| 2011-03-23 | 2011-03-21 | 63.000 | 28,703 | -3,600 | 0.10% | 1,808,289 |
| 2011-03-18 | 2011-03-16 | 64.500 | 32,303 | +1,400 | 0.12% | 2,083,544 |
| 2011-03-17 | 2011-03-15 | 56.500 | 30,903 | -800 | 0.11% | 1,746,019 |
| 2011-03-16 | 2011-03-14 | 59.000 | 31,703 | -800 | 0.11% | 1,870,477 |
| 2011-03-15 | 2011-03-11 | 61.500 | 32,503 | +800 | 0.12% | 1,998,934 |
| 2011-03-14 | 2011-03-10 | 60.500 | 31,703 | +1,800 | 0.11% | 1,918,032 |
| 2011-03-11 | 2011-03-09 | 61.000 | 29,903 | +200 | 0.11% | 1,824,083 |
| 2011-03-09 | 2011-03-07 | 68.000 | 29,703 | -600 | 0.11% | 2,019,804 |
| 2011-03-03 | 2011-03-01 | 68.500 | 30,303 | +800 | 0.11% | 2,075,756 |
| 2011-03-02 | 2011-02-28 | 70.000 | 29,503 | -400 | 0.11% | 2,065,210 |
| 2011-02-28 | 2011-02-24 | 69.500 | 29,903 | -1,600 | 0.11% | 2,078,258 |
| 2011-02-25 | 2011-02-23 | 63.500 | 31,503 | -206 | 0.11% | 2,000,440 |
| 2011-02-24 | 2011-02-22 | 65.000 | 31,709 | -18,200 | 0.12% | 2,061,085 |
| 2011-02-22 | 2011-02-18 | 70.000 | 49,909 | -1,200 | 0.18% | 3,493,630 |
| 2011-02-21 | 2011-02-17 | 73.000 | 51,109 | +600 | 0.19% | 3,730,957 |
| 2011-02-18 | 2011-02-16 | 72.000 | 50,509 | +5,400 | 0.18% | 3,636,648 |
| 2011-02-17 | 2011-02-15 | 70.000 | 45,109 | +1,800 | 0.16% | 3,157,630 |
| 2011-02-16 | 2011-02-14 | 63.000 | 43,309 | +400 | 0.16% | 2,728,467 |
| 2011-02-15 | 2011-02-11 | 59.000 | 42,909 | +15,200 | 0.16% | 2,531,631 |
| 2011-02-14 | 2011-02-10 | 51.500 | 27,709 | -2,200 | 0.10% | 1,427,014 |
| 2011-02-10 | 2011-02-08 | 52.000 | 29,909 | -400 | 0.11% | 1,555,268 |
| 2011-02-08 | 2011-02-02 | 53.000 | 30,309 | +1,400 | 0.11% | 1,606,377 |
| 2011-02-07 | 2011-01-31 | 48.500 | 28,909 | +1,000 | 0.11% | 1,402,086 |
| 2011-01-31 | 2011-01-27 | 46.500 | 27,909 | -56,600 | 0.10% | 1,297,768 |
| 2011-01-28 | 2011-01-26 | 49.500 | 84,509 | +2,000 | 0.31% | 4,183,196 |
| 2011-01-27 | 2011-01-25 | 49.000 | 82,509 | +2,000 | 0.30% | 4,042,941 |
| 2011-01-25 | 2011-01-21 | 47.500 | 80,509 | -400 | 0.29% | 3,824,178 |
| 2011-01-21 | 2011-01-19 | 41.500 | 80,909 | -400 | 0.30% | 3,357,724 |
| 2011-01-12 | 2011-01-10 | 35.500 | 81,309 | -2,000 | 0.30% | 2,886,470 |
| 2011-01-11 | 2011-01-07 | 34.500 | 83,309 | +8,000 | 0.30% | 2,874,160 |
| 2011-01-07 | 2011-01-05 | 39.000 | 75,309 | -2,200 | 0.28% | 2,937,051 |
| 2011-01-06 | 2011-01-04 | 38.500 | 77,509 | +31,800 | 0.28% | 2,984,096 |
| 2011-01-05 | 2011-01-03 | 42.500 | 45,709 | +10,800 | 0.17% | 1,942,632 |
| 2011-01-04 | 2010-12-31 | 40.000 | 34,909 | -1,400 | 0.13% | 1,396,360 |
| 2011-01-03 | 2010-12-29 | 35.500 | 36,309 | -1,800 | 0.13% | 1,288,970 |
| 2010-12-21 | 2010-12-17 | 30.500 | 38,109 | -12,000 | 0.14% | 1,162,324 |
| 2010-12-15 | 2010-12-13 | 34.000 | 50,109 | +400 | 0.18% | 1,703,706 |
| 2010-12-14 | 2010-12-10 | 32.500 | 49,709 | -800 | 0.18% | 1,615,542 |
| 2010-12-10 | 2010-12-08 | 33.500 | 50,509 | +11,800 | 0.18% | 1,692,052 |
| 2010-12-09 | 2010-12-07 | 31.000 | 38,709 | -1,000 | 0.14% | 1,199,979 |
| 2010-12-03 | 2010-12-01 | 25.000 | 39,709 | -600 | 0.15% | 992,725 |
| 2010-12-02 | 2010-11-30 | 26.500 | 40,309 | -1,200 | 0.15% | 1,068,188 |
| 2010-11-24 | 2010-11-22 | 26.500 | 41,509 | -600 | 0.15% | 1,099,988 |
| 2010-11-18 | 2010-11-16 | 24.750 | 42,109 | -1,800 | 0.15% | 1,042,198 |
| 2010-11-17 | 2010-11-15 | 24.500 | 43,909 | +1,800 | 0.16% | 1,075,770 |
| 2010-11-15 | 2010-11-11 | 27.000 | 42,109 | -100 | 0.15% | 1,136,943 |
| 2010-11-12 | 2010-11-10 | 26.500 | 42,209 | +600 | 0.15% | 1,118,538 |
| 2010-11-04 | 2010-11-02 | 26.500 | 41,609 | -800 | 0.17% | 1,102,638 |
| 2010-11-03 | 2010-11-01 | 25.500 | 42,409 | +800 | 0.17% | 1,081,430 |
| 2010-10-29 | 2010-10-27 | 27.000 | 41,609 | -1,400 | 0.17% | 1,123,443 |
| 2010-10-28 | 2010-10-26 | 27.500 | 43,009 | -4,000 | 0.17% | 1,182,748 |
| 2010-10-26 | 2010-10-22 | 26.500 | 47,009 | -5,400 | 0.19% | 1,245,738 |
| 2010-10-25 | 2010-10-21 | 22.250 | 52,409 | +600 | 0.21% | 1,166,100 |
| 2010-10-20 | 2010-10-18 | 21.250 | 51,809 | +1,200 | 0.21% | 1,100,941 |
| 2010-10-19 | 2010-10-15 | 21.000 | 50,609 | -1,000 | 0.20% | 1,062,789 |
| 2010-10-18 | 2010-10-14 | 18.750 | 51,609 | +600 | 0.21% | 967,669 |
| 2010-10-13 | 2010-10-11 | 19.250 | 51,009 | -300 | 0.20% | 981,923 |
| 2010-09-28 | 2010-09-24 | 19.500 | 51,309 | -1,400 | 0.20% | 1,000,526 |
| 2010-09-27 | 2010-09-22 | 19.250 | 52,709 | -600 | 0.21% | 1,014,648 |
| 2010-09-15 | 2010-09-13 | 19.750 | 53,309 | -400 | 0.21% | 1,052,853 |
| 2010-09-13 | 2010-09-09 | 20.500 | 53,709 | +2,400 | 0.21% | 1,101,034 |
| 2010-09-06 | 2010-09-02 | 20.250 | 51,309 | -800 | 0.20% | 1,039,007 |
| 2010-08-27 | 2010-08-25 | 20.000 | 52,109 | +800 | 0.21% | 1,042,180 |
| 2010-07-23 | 2010-07-21 | 21.000 | 51,309 | -200 | 0.20% | 1,077,489 |
| 2010-07-22 | 2010-07-20 | 21.000 | 51,509 | -2,000 | 0.20% | 1,081,689 |
| 2010-07-15 | 2010-07-13 | 20.500 | 53,509 | -800 | 0.21% | 1,096,934 |
| 2010-06-15 | 2010-06-11 | 20.500 | 54,309 | -200 | 0.22% | 1,113,334 |
| 2010-05-14 | 2010-05-12 | 21.750 | 54,509 | +1,600 | 0.22% | 1,185,571 |
| 2010-05-06 | 2010-05-04 | 21.750 | 52,909 | +994 | 0.21% | 1,150,771 |
| 2010-05-04 | 2010-04-30 | 22.500 | 51,915 | +200 | 0.21% | 1,168,088 |
| 2010-04-30 | 2010-04-28 | 22.250 | 51,715 | -400 | 0.21% | 1,150,659 |
| 2010-04-28 | 2010-04-26 | 24.000 | 52,115 | -200 | 0.21% | 1,250,760 |
| 2010-04-27 | 2010-04-23 | 21.500 | 52,315 | -3,000 | 0.21% | 1,124,772 |
| 2010-04-23 | 2010-04-21 | 22.000 | 55,315 | +3,000 | 0.22% | 1,216,930 |
| 2010-04-22 | 2010-04-20 | 22.000 | 52,315 | -400 | 0.21% | 1,150,930 |
| 2010-04-21 | 2010-04-19 | 22.750 | 52,715 | -200 | 0.21% | 1,199,266 |
| 2010-04-20 | 2010-04-16 | 24.000 | 52,915 | -200 | 0.21% | 1,269,960 |
| 2010-04-16 | 2010-04-14 | 23.250 | 53,115 | +400 | 0.21% | 1,234,924 |
| 2010-04-14 | 2010-04-12 | 25.000 | 52,715 | -1,000 | 0.21% | 1,317,875 |
| 2010-04-13 | 2010-04-09 | 23.000 | 53,715 | +1,200 | 0.21% | 1,235,445 |
| 2010-04-12 | 2010-04-08 | 21.000 | 52,515 | +1,200 | 0.21% | 1,102,815 |
| 2010-03-31 | 2010-03-29 | 18.500 | 51,315 | -1,000 | 0.20% | 949,328 |
| 2010-03-30 | 2010-03-26 | 18.750 | 52,315 | +400 | 0.21% | 980,906 |
| 2010-03-24 | 2010-03-22 | 18.500 | 51,915 | +200 | 0.21% | 960,428 |
| 2010-03-18 | 2010-03-16 | 18.250 | 51,715 | +2,000 | 0.21% | 943,799 |
| 2010-03-17 | 2010-03-15 | 18.500 | 49,715 | -10 | 0.20% | 919,728 |
| 2010-03-15 | 2010-03-11 | 19.250 | 49,725 | -1,000 | 0.20% | 957,206 |
| 2010-03-11 | 2010-03-09 | 19.000 | 50,725 | +2,000 | 0.20% | 963,775 |
| 2010-03-09 | 2010-03-05 | 19.000 | 48,725 | -2,000 | 0.19% | 925,775 |
| 2010-03-03 | 2010-03-01 | 19.750 | 50,725 | +2,000 | 0.20% | 1,001,819 |
| 2010-02-22 | 2010-02-18 | 19.000 | 48,725 | -25 | 0.19% | 925,775 |
| 2010-02-01 | 2010-01-28 | 19.000 | 48,750 | -600 | 0.19% | 926,250 |
| 2010-01-29 | 2010-01-27 | 18.500 | 49,350 | +2,000 | 0.20% | 912,975 |
| 2010-01-26 | 2010-01-22 | 20.500 | 47,350 | +800 | 0.19% | 970,675 |
| 2010-01-25 | 2010-01-21 | 21.000 | 46,550 | -200 | 0.18% | 977,550 |
| 2010-01-20 | 2010-01-18 | 21.250 | 46,750 | +1,600 | 0.19% | 993,438 |
| 2010-01-19 | 2010-01-15 | 22.000 | 45,150 | +800 | 0.18% | 993,300 |
| 2010-01-18 | 2010-01-14 | 22.000 | 44,350 | +1,400 | 0.18% | 975,700 |
| 2010-01-15 | 2010-01-13 | 21.500 | 42,950 | -400 | 0.17% | 923,425 |
| 2010-01-13 | 2010-01-11 | 23.000 | 43,350 | +1,600 | 0.17% | 997,050 |
| 2010-01-11 | 2010-01-07 | 23.250 | 41,750 | -800 | 0.17% | 970,688 |
| 2010-01-07 | 2010-01-05 | 24.250 | 42,550 | -600 | 0.17% | 1,031,838 |
| 2009-12-30 | 2009-12-28 | 23.000 | 43,150 | +800 | 0.17% | 992,450 |
| 2009-12-29 | 2009-12-24 | 23.000 | 42,350 | -200 | 0.17% | 974,050 |
| 2009-12-23 | 2009-12-21 | 23.000 | 42,550 | -600 | 0.17% | 978,650 |
| 2009-12-21 | 2009-12-17 | 22.000 | 43,150 | +600 | 0.17% | 949,300 |
| 2009-12-18 | 2009-12-16 | 22.250 | 42,550 | +200 | 0.17% | 946,738 |
| 2009-12-14 | 2009-12-10 | 22.250 | 42,350 | -400 | 0.17% | 942,288 |
| 2009-12-07 | 2009-12-03 | 24.750 | 42,750 | +200 | 0.17% | 1,058,062 |
| 2009-12-04 | 2009-12-02 | 24.750 | 42,550 | +10,800 | 0.17% | 1,053,112 |
| 2009-12-03 | 2009-12-01 | 22.500 | 31,750 | +200 | 0.13% | 714,375 |
| 2009-11-13 | 2009-11-11 | 23.000 | 31,550 | -400 | 0.13% | 725,650 |
| 2009-10-21 | 2009-10-19 | 22.500 | 31,950 | -400 | 0.13% | 718,875 |
| 2009-10-09 | 2009-10-07 | 23.500 | 32,350 | -400 | 0.13% | 760,225 |
| 2009-10-05 | 2009-09-30 | 21.000 | 32,750 | +800 | 0.13% | 687,750 |
| 2009-09-25 | 2009-09-23 | 23.500 | 31,950 | -600 | 0.13% | 750,825 |
| 2009-09-14 | 2009-09-10 | 26.500 | 32,550 | +800 | 0.13% | 862,575 |
| 2009-08-24 | 2009-08-20 | 29.000 | 31,750 | -1,200 | 0.13% | 920,750 |
| 2009-08-18 | 2009-08-14 | 29.000 | 32,950 | -2,400 | 0.13% | 955,550 |
| 2009-08-17 | 2009-08-13 | 30.000 | 35,350 | -2,000 | 0.14% | 1,060,500 |
| 2009-08-14 | 2009-08-12 | 30.000 | 37,350 | +1,000 | 0.15% | 1,120,500 |
| 2009-08-06 | 2009-08-04 | 34.000 | 36,350 | +1,000 | 0.14% | 1,235,900 |
| 2009-08-04 | 2009-07-31 | 34.000 | 35,350 | +200 | 0.14% | 1,201,900 |
| 2009-07-31 | 2009-07-29 | 33.000 | 35,150 | -2,400 | 0.14% | 1,159,950 |
| 2009-07-30 | 2009-07-28 | 34.500 | 37,550 | +2,000 | 0.15% | 1,295,475 |
| 2009-07-29 | 2009-07-27 | 33.500 | 35,550 | +992 | 0.14% | 1,190,925 |
| 2009-07-28 | 2009-07-24 | 34.000 | 34,558 | -400 | 0.14% | 1,174,972 |
| 2009-07-24 | 2009-07-22 | 29.500 | 34,958 | -400 | 0.14% | 1,031,261 |
| 2009-07-23 | 2009-07-21 | 28.500 | 35,358 | +390 | 0.14% | 1,007,703 |
| 2009-07-21 | 2009-07-17 | 29.000 | 34,968 | -2,000 | 0.14% | 1,014,072 |
| 2009-07-15 | 2009-07-13 | 27.500 | 36,968 | +400 | 0.15% | 1,016,620 |
| 2009-07-14 | 2009-07-10 | 28.500 | 36,568 | -400 | 0.15% | 1,042,188 |
| 2009-07-10 | 2009-07-08 | 27.000 | 36,968 | +400 | 0.15% | 998,136 |
| 2009-07-08 | 2009-07-06 | 29.000 | 36,568 | -800 | 0.15% | 1,060,472 |
| 2009-07-07 | 2009-07-03 | 27.500 | 37,368 | +800 | 0.15% | 1,027,620 |
| 2009-06-30 | 2009-06-26 | 33.000 | 36,568 | +200 | 0.15% | 1,206,744 |
| 2009-06-29 | 2009-06-25 | 32.000 | 36,368 | +1,800 | 0.14% | 1,163,776 |
| 2009-06-22 | 2009-06-18 | 35.000 | 34,568 | -200 | 0.14% | 1,209,880 |
| 2009-06-19 | 2009-06-17 | 34.500 | 34,768 | -4,000 | 0.14% | 1,199,496 |
| 2009-06-18 | 2009-06-16 | 34.500 | 38,768 | -800 | 0.15% | 1,337,496 |
| 2009-06-17 | 2009-06-15 | 35.500 | 39,568 | -600 | 0.16% | 1,404,664 |
| 2009-06-16 | 2009-06-12 | 36.000 | 40,168 | -1,200 | 0.16% | 1,446,048 |
| 2009-06-15 | 2009-06-11 | 35.500 | 41,368 | -400 | 0.16% | 1,468,564 |
| 2009-06-12 | 2009-06-10 | 31.000 | 41,768 | -1,200 | 0.17% | 1,294,808 |
| 2009-06-11 | 2009-06-09 | 32.000 | 42,968 | +12,800 | 0.17% | 1,374,976 |
| 2009-06-10 | 2009-06-08 | 34.500 | 30,168 | +400 | 0.12% | 1,040,796 |
| 2009-06-09 | 2009-06-05 | 35.500 | 29,768 | -2,600 | 0.12% | 1,056,764 |
| 2009-06-05 | 2009-06-03 | 25.500 | 32,368 | +400 | 0.13% | 825,384 |
| 2009-06-04 | 2009-06-02 | 25.500 | 31,968 | +2,000 | 0.13% | 815,184 |
| 2009-06-03 | 2009-06-01 | 24.750 | 29,968 | -1,000 | 0.12% | 741,708 |
| 2009-06-02 | 2009-05-29 | 23.500 | 30,968 | -4,400 | 0.12% | 727,748 |
| 2009-06-01 | 2009-05-27 | 23.250 | 35,368 | -600 | 0.14% | 822,306 |
| 2009-05-29 | 2009-05-26 | 22.750 | 35,968 | +1,000 | 0.14% | 818,272 |
| 2009-05-26 | 2009-05-22 | 23.000 | 34,968 | +1,000 | 0.14% | 804,264 |
| 2009-05-22 | 2009-05-20 | 24.750 | 33,968 | -400 | 0.13% | 840,708 |
| 2009-05-21 | 2009-05-19 | 24.750 | 34,368 | +400 | 0.14% | 850,608 |
| 2009-05-20 | 2009-05-18 | 24.750 | 33,968 | -800 | 0.13% | 840,708 |
| 2009-05-19 | 2009-05-15 | 25.000 | 34,768 | -400 | 0.14% | 869,200 |
| 2009-05-18 | 2009-05-14 | 24.000 | 35,168 | +800 | 0.14% | 844,032 |
| 2009-05-15 | 2009-05-13 | 24.250 | 34,368 | +2,400 | 0.14% | 833,424 |
| 2009-05-14 | 2009-05-12 | 26.000 | 31,968 | -200 | 0.13% | 831,168 |
| 2009-05-13 | 2009-05-11 | 26.500 | 32,168 | +1,400 | 0.13% | 852,452 |
| 2009-05-12 | 2009-05-08 | 28.500 | 30,768 | -600 | 0.12% | 876,888 |
| 2009-05-11 | 2009-05-07 | 24.250 | 31,368 | +600 | 0.12% | 760,674 |
| 2009-05-07 | 2009-05-05 | 21.250 | 30,768 | -2,000 | 0.12% | 653,820 |
| 2009-05-06 | 2009-05-04 | 18.500 | 32,768 | +400 | 0.13% | 606,208 |
| 2009-05-05 | 2009-04-30 | 16.750 | 32,368 | -400 | 0.13% | 542,164 |
| 2009-04-27 | 2009-04-23 | 13.750 | 32,768 | -5,000 | 0.13% | 450,560 |
| 2009-04-24 | 2009-04-22 | 13.500 | 37,768 | -1,000 | 0.15% | 509,868 |
| 2009-04-23 | 2009-04-21 | 13.750 | 38,768 | +1,200 | 0.15% | 533,060 |
| 2009-04-20 | 2009-04-16 | 14.250 | 37,568 | -400 | 0.15% | 535,344 |
| 2009-04-17 | 2009-04-15 | 13.750 | 37,968 | +3,800 | 0.15% | 522,060 |
| 2009-04-16 | 2009-04-14 | 13.000 | 34,168 | +200 | 0.14% | 444,184 |
| 2009-04-15 | 2009-04-09 | 12.500 | 33,968 | -600 | 0.13% | 424,600 |
| 2009-03-27 | 2009-03-25 | 12.350 | 34,568 | -400 | 0.14% | 426,915 |
| 2009-03-25 | 2009-03-23 | 10.150 | 34,968 | -20 | 0.14% | 354,925 |
| 2009-03-06 | 2009-03-04 | 10.000 | 34,988 | +1,200 | 0.14% | 349,880 |
| 2009-03-04 | 2009-03-02 | 9.550 | 33,788 | +400 | 0.13% | 322,675 |
| 2009-02-20 | 2009-02-18 | 11.450 | 33,388 | -600 | 0.13% | 382,293 |
| 2009-02-17 | 2009-02-13 | 12.250 | 33,988 | +1,800 | 0.14% | 416,353 |
| 2009-02-16 | 2009-02-12 | 12.250 | 32,188 | -600 | 0.13% | 394,303 |
| 2009-02-13 | 2009-02-11 | 15.000 | 32,788 | +400 | 0.13% | 491,820 |
| 2009-02-12 | 2009-02-10 | 12.000 | 32,388 | +1,000 | 0.13% | 388,656 |
| 2009-02-03 | 2009-01-30 | 9.250 | 31,388 | +600 | 0.12% | 290,339 |
| 2009-01-09 | 2009-01-07 | 9.300 | 30,788 | +200 | 0.12% | 286,328 |
| 2009-01-08 | 2009-01-06 | 9.450 | 30,588 | -10 | 0.12% | 289,057 |
| 2008-11-04 | 2008-10-31 | 8.900 | 30,598 | +2,000 | 0.12% | 272,322 |
| 2008-10-24 | 2008-10-22 | 11.000 | 28,598 | -400 | 0.11% | 314,578 |
| 2008-10-15 | 2008-10-13 | 14.750 | 28,998 | -600 | 0.12% | 427,720 |
| 2008-10-03 | 2008-09-30 | 15.500 | 29,598 | -600 | 0.12% | 458,769 |
| 2008-09-25 | 2008-09-23 | 19.500 | 30,198 | +1,400 | 0.12% | 588,861 |
| 2008-09-19 | 2008-09-17 | 17.500 | 28,798 | +1,600 | 0.11% | 503,965 |
| 2008-09-18 | 2008-09-16 | 17.500 | 27,198 | -200 | 0.11% | 475,965 |
| 2008-08-13 | 2008-08-11 | 30.500 | 27,398 | -6 | 0.11% | 835,639 |
| 2008-08-05 | 2008-08-01 | 34.000 | 27,404 | +800 | 0.11% | 931,736 |
| 2008-07-21 | 2008-07-17 | 37.500 | 26,604 | +1,600 | 0.11% | 997,650 |
| 2008-07-15 | 2008-07-11 | 38.500 | 25,004 | -1,400 | 0.10% | 962,654 |
| 2008-07-04 | 2008-07-02 | 40.000 | 26,404 | -200 | 0.10% | 1,056,160 |
| 2008-07-02 | 2008-06-27 | 39.500 | 26,604 | +1,600 | 0.11% | 1,050,858 |
| 2008-06-18 | 2008-06-16 | 43.000 | 25,004 | +1,400 | 0.10% | 1,075,172 |
| 2008-05-29 | 2008-05-27 | 45.500 | 23,604 | +400 | 0.09% | 1,073,982 |
| 2008-05-28 | 2008-05-26 | 45.000 | 23,204 | +400 | 0.09% | 1,044,180 |
| 2008-05-19 | 2008-05-15 | 47.000 | 22,804 | -200 | 0.09% | 1,071,788 |
| 2008-05-16 | 2008-05-14 | 45.500 | 23,004 | +40 | 0.09% | 1,046,682 |
| 2008-05-09 | 2008-05-07 | 45.000 | 22,964 | +2,900 | 0.09% | 1,033,380 |
| 2008-04-15 | 2008-04-11 | 47.500 | 20,064 | -200 | 0.08% | 953,040 |
| 2008-04-03 | 2008-04-01 | 47.000 | 20,264 | -200 | 0.08% | 952,408 |
| 2008-04-02 | 2008-03-31 | 46.500 | 20,464 | +200 | 0.08% | 951,576 |
| 2008-03-26 | 2008-03-20 | 46.000 | 20,264 | -400 | 0.08% | 932,144 |
| 2008-03-19 | 2008-03-17 | 47.000 | 20,664 | -400 | 0.08% | 971,208 |
| 2008-03-07 | 2008-03-05 | 49.500 | 21,064 | -400 | 0.08% | 1,042,668 |
| 2008-03-03 | 2008-02-28 | 56.500 | 21,464 | -600 | 0.09% | 1,212,716 |
| 2008-02-28 | 2008-02-26 | 60.000 | 22,064 | +400 | 0.09% | 1,323,840 |
| 2008-02-27 | 2008-02-25 | 62.000 | 21,664 | -400 | 0.09% | 1,343,168 |
| 2008-02-26 | 2008-02-22 | 48.000 | 22,064 | +200 | 0.09% | 1,059,072 |
| 2008-02-25 | 2008-02-21 | 46.500 | 21,864 | -200 | 0.09% | 1,016,676 |
| 2008-02-05 | 2008-02-01 | 43.000 | 22,064 | -200 | 0.09% | 948,752 |
| 2008-02-04 | 2008-01-31 | 42.500 | 22,264 | +200 | 0.09% | 946,220 |
| 2008-02-01 | 2008-01-30 | 44.500 | 22,064 | -400 | 0.09% | 981,848 |
| 2008-01-29 | 2008-01-25 | 49.000 | 22,464 | +400 | 0.09% | 1,100,736 |
| 2008-01-17 | 2008-01-15 | 78.000 | 22,064 | +200 | 0.09% | 1,720,992 |
| 2008-01-16 | 2008-01-14 | 85.000 | 21,864 | -200 | 0.09% | 1,858,440 |
| 2008-01-11 | 2008-01-09 | 90.000 | 22,064 | +200 | 0.09% | 1,985,760 |
| 2008-01-10 | 2008-01-08 | 89.000 | 21,864 | -400 | 0.09% | 1,945,896 |
| 2007-12-28 | 2007-12-24 | 99.500 | 22,264 | +400 | 0.09% | 2,215,268 |
| 2007-12-20 | 2007-12-18 | 90.500 | 21,864 | +400 | 0.09% | 1,978,692 |
| 2007-12-19 | 2007-12-17 | 99.000 | 21,464 | -1,000 | 0.09% | 2,124,936 |
| 2007-12-12 | 2007-12-10 | 114.000 | 22,464 | -10 | 0.09% | 2,560,896 |
| 2007-12-07 | 2007-12-05 | 110.000 | 22,474 | -3 | 0.09% | 2,472,140 |
| 2007-11-27 | 2007-11-23 | 103.500 | 22,477 | -20 | 0.09% | 2,326,369 |
| 2007-11-26 | 2007-11-22 | 109.000 | 22,497 | -200 | 0.09% | 2,452,173 |
| 2007-11-20 | 2007-11-16 | 118.000 | 22,697 | +400 | 0.09% | 2,678,246 |
| 2007-11-16 | 2007-11-14 | 124.000 | 22,297 | -4 | 0.09% | 2,764,828 |
| 2007-11-13 | 2007-11-09 | 127.500 | 22,301 | -20 | 0.09% | 2,843,377 |
| 2007-11-12 | 2007-11-08 | 120.000 | 22,321 | +200 | 0.09% | 2,678,520 |
| 2007-11-09 | 2007-11-07 | 124.000 | 22,121 | -235 | 0.09% | 2,743,004 |
| 2007-11-07 | 2007-11-05 | 132.500 | 22,356 | +600 | 0.09% | 2,962,170 |
| 2007-11-06 | 2007-11-02 | 130.500 | 21,756 | -600 | 0.09% | 2,839,158 |
| 2007-11-05 | 2007-11-01 | 136.500 | 22,356 | +990 | 0.09% | 3,051,594 |
| 2007-11-02 | 2007-10-31 | 145.000 | 21,366 | +210 | 0.09% | 3,098,070 |
| 2007-10-18 | 2007-10-16 | 162.500 | 21,156 | +2,400 | 0.09% | 3,437,850 |
| 2007-10-17 | 2007-10-15 | 164.000 | 18,756 | +200 | 0.08% | 3,075,984 |
| 2007-10-16 | 2007-10-12 | 175.000 | 18,556 | +600 | 0.08% | 3,247,300 |
| 2007-10-15 | 2007-10-11 | 140.000 | 17,956 | -200 | 0.07% | 2,513,840 |
| 2007-10-11 | 2007-10-09 | 137.500 | 18,156 | +200 | 0.08% | 2,496,450 |
| 2007-10-10 | 2007-10-08 | 137.000 | 17,956 | +2,600 | 0.07% | 2,459,972 |
| 2007-10-05 | 2007-10-03 | 140.000 | 15,356 | +1,200 | 0.06% | 2,149,840 |
| 2007-10-04 | 2007-10-02 | 140.000 | 14,156 | +400 | 0.06% | 1,981,840 |
| 2007-10-02 | 2007-09-27 | 132.500 | 13,756 | -100 | 0.06% | 1,822,670 |
| 2007-09-28 | 2007-09-25 | 127.000 | 13,856 | -200 | 0.06% | 1,759,712 |
| 2007-09-25 | 2007-09-21 | 138.500 | 14,056 | -200 | 0.06% | 1,946,756 |
| 2007-09-19 | 2007-09-17 | 138.000 | 14,256 | +400 | 0.07% | 1,967,328 |
| 2007-09-18 | 2007-09-14 | 141.500 | 13,856 | +200 | 0.06% | 1,960,624 |
| 2007-09-17 | 2007-09-13 | 146.000 | 13,656 | -610 | 0.06% | 1,993,776 |
| 2007-09-13 | 2007-09-11 | 150.500 | 14,266 | +1,600 | 0.07% | 2,147,033 |
| 2007-09-11 | 2007-09-07 | 139.000 | 12,666 | -25 | 0.06% | 1,760,574 |
| 2007-09-10 | 2007-09-06 | 141.000 | 12,691 | -600 | 0.06% | 1,789,431 |
| 2007-09-07 | 2007-09-05 | 137.000 | 13,291 | +200 | 0.06% | 1,820,867 |
| 2007-09-06 | 2007-09-04 | 144.000 | 13,091 | -2,600 | 0.06% | 1,885,104 |
| 2007-09-05 | 2007-09-03 | 146.000 | 15,691 | +390 | 0.07% | 2,290,886 |
| 2007-09-04 | 2007-08-31 | 163.000 | 15,301 | -2,030 | 0.07% | 2,494,063 |
| 2007-09-03 | 2007-08-30 | 165.000 | 17,331 | +1,600 | 0.08% | 2,859,615 |
| 2007-08-28 | 2007-08-24 | 184.000 | 15,731 | +60 | 0.08% | 2,894,504 |
| 2007-08-09 | 2007-08-07 | 184.000 | 15,671 | -3,012 | 0.08% | 2,883,464 |
| 2007-08-08 | 2007-08-06 | 188.000 | 18,683 | +2,650 | 0.09% | 3,512,404 |
| 2007-08-07 | 2007-08-03 | 183.000 | 16,033 | +132 | 0.08% | 2,934,039 |
| 2007-08-06 | 2007-08-02 | 189.500 | 15,901 | -2,060 | 0.08% | 3,013,240 |
| 2007-08-03 | 2007-08-01 | 189.000 | 17,961 | -3,112 | 0.09% | 3,394,629 |
| 2007-08-02 | 2007-07-31 | 134.500 | 21,073 | -1,100 | 0.10% | 2,834,318 |
| 2007-08-01 | 2007-07-30 | 135.000 | 22,173 | -2,225 | 0.11% | 2,993,355 |
| 2007-07-31 | 2007-07-27 | 112.500 | 24,398 | +7,671 | 0.12% | 2,744,775 |
| 2007-07-23 | 2007-07-19 | 72.000 | 16,727 | +4,400 | 0.08% | 1,204,344 |
| 2007-07-20 | 2007-07-18 | 58.000 | 12,327 | -400 | 0.06% | 714,966 |
| 2007-07-19 | 2007-07-17 | 51.000 | 12,727 | -12 | 0.06% | 649,077 |
| 2007-07-18 | 2007-07-16 | 53.000 | 12,739 | -800 | 0.06% | 675,167 |
| 2007-07-17 | 2007-07-13 | 53.000 | 13,539 | -1,400 | 0.07% | 717,567 |
| 2007-07-16 | 2007-07-12 | 54.000 | 14,939 | +3,800 | 0.07% | 806,706 |
| 2007-07-13 | 2007-07-11 | 43.000 | 11,139 | -1,810 | 0.05% | 478,977 |
| 2007-07-12 | 2007-07-10 | 43.000 | 12,949 | +550 | 0.06% | 556,807 |
| 2007-07-06 | 2007-07-04 | 24.750 | 12,399 | +1,200 | 0.06% | 306,875 |
| 2007-07-03 | 2007-06-28 | 21.750 | 11,199 | -30 | 0.05% | 243,578 |
| 2007-06-29 | 2007-06-27 | 24.250 | 11,229 | -1,850 | 0.05% | 272,303 |
| 2007-06-28 | 2007-06-26 | 27.000 | 13,079 | -1,200 | 0.06% | 353,133 |
| 2007-06-26 | 2007-06-22 | 22.250 | 14,279 | 0.07% | 317,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy