History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 4,991 | +0 | 0.00% | 5,390 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,991 | +0 | 0.00% | 5,290 |
| 2025-10-10 | 2025-10-08 | 1.060 | 4,991 | +0 | 0.00% | 5,290 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,991 | +0 | 0.00% | 5,390 |
| 2025-10-08 | 2025-10-03 | 1.080 | 4,991 | +0 | 0.00% | 5,390 |
| 2025-10-06 | 2025-10-02 | 1.110 | 4,991 | +0 | 0.00% | 5,540 |
| 2025-10-03 | 2025-09-30 | 1.150 | 4,991 | +0 | 0.00% | 5,740 |
| 2025-10-02 | 2025-09-29 | 1.180 | 4,991 | +0 | 0.00% | 5,889 |
| 2025-09-30 | 2025-09-26 | 1.150 | 4,991 | +0 | 0.00% | 5,740 |
| 2025-09-29 | 2025-09-25 | 1.150 | 4,991 | +0 | 0.00% | 5,740 |
| 2025-09-26 | 2025-09-24 | 1.180 | 4,991 | +0 | 0.00% | 5,889 |
| 2025-09-25 | 2025-09-23 | 1.070 | 4,991 | +0 | 0.00% | 5,340 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,991 | +0 | 0.00% | 4,642 |
| 2025-09-23 | 2025-09-19 | 0.910 | 4,991 | +0 | 0.00% | 4,542 |
| 2025-09-22 | 2025-09-18 | 0.900 | 4,991 | +0 | 0.00% | 4,492 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,991 | +0 | 0.00% | 4,392 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,991 | +0 | 0.00% | 4,392 |
| 2025-09-17 | 2025-09-15 | 0.880 | 4,991 | +0 | 0.00% | 4,392 |
| 2025-09-16 | 2025-09-12 | 0.900 | 4,991 | +0 | 0.00% | 4,492 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,991 | +0 | 0.00% | 4,492 |
| 2025-09-12 | 2025-09-10 | 0.900 | 4,991 | +0 | 0.00% | 4,492 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,991 | +0 | 0.00% | 4,592 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,991 | +0 | 0.00% | 4,692 |
| 2025-09-09 | 2025-09-05 | 0.940 | 4,991 | +0 | 0.00% | 4,692 |
| 2025-09-08 | 2025-09-04 | 0.930 | 4,991 | +0 | 0.00% | 4,642 |
| 2025-09-05 | 2025-09-03 | 0.920 | 4,991 | +0 | 0.00% | 4,592 |
| 2025-09-04 | 2025-09-02 | 0.920 | 4,991 | +0 | 0.00% | 4,592 |
| 2025-09-03 | 2025-09-01 | 0.930 | 4,991 | +0 | 0.00% | 4,642 |
| 2025-09-02 | 2025-08-29 | 0.930 | 4,991 | +0 | 0.00% | 4,642 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4,991 | +0 | 0.00% | 4,642 |
| 2025-08-29 | 2025-08-27 | 0.900 | 4,991 | +0 | 0.00% | 4,492 |
| 2025-08-28 | 2025-08-26 | 0.930 | 4,991 | +0 | 0.00% | 4,642 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,991 | +0 | 0.00% | 4,592 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,991 | +0 | 0.00% | 4,242 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,991 | +0 | 0.00% | 4,242 |
| 2025-08-22 | 2025-08-20 | 0.840 | 4,991 | +0 | 0.00% | 4,192 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,991 | +0 | 0.00% | 4,143 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,991 | +0 | 0.00% | 4,043 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,991 | +0 | 0.00% | 4,542 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,991 | +0 | 0.00% | 4,692 |
| 2025-08-15 | 2025-08-13 | 0.940 | 4,991 | +0 | 0.00% | 4,692 |
| 2025-08-14 | 2025-08-12 | 0.900 | 4,991 | +0 | 0.00% | 4,492 |
| 2025-08-13 | 2025-08-11 | 0.890 | 4,991 | +0 | 0.00% | 4,442 |
| 2025-08-12 | 2025-08-08 | 0.800 | 4,991 | +0 | 0.00% | 3,993 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,991 | +0 | 0.00% | 3,394 |
| 2025-08-08 | 2025-08-06 | 0.660 | 4,991 | +0 | 0.00% | 3,294 |
| 2025-08-07 | 2025-08-05 | 0.660 | 4,991 | +0 | 0.00% | 3,294 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,991 | +0 | 0.00% | 3,344 |
| 2025-08-05 | 2025-08-01 | 0.660 | 4,991 | +0 | 0.00% | 3,294 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,991 | +0 | 0.00% | 3,394 |
| 2025-08-01 | 2025-07-30 | 0.700 | 4,991 | +0 | 0.00% | 3,494 |
| 2025-07-31 | 2025-07-29 | 0.700 | 4,991 | +0 | 0.00% | 3,494 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,991 | +0 | 0.00% | 3,444 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,991 | +0 | 0.00% | 3,494 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,991 | +0 | 0.00% | 3,544 |
| 2025-07-25 | 2025-07-23 | 0.690 | 4,991 | +0 | 0.00% | 3,444 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,991 | +0 | 0.00% | 3,394 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,991 | +0 | 0.00% | 3,444 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,991 | +0 | 0.00% | 3,394 |
| 2025-07-21 | 2025-07-17 | 0.680 | 4,991 | +0 | 0.00% | 3,394 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4,991 | +0 | 0.00% | 3,494 |
| 2025-07-17 | 2025-07-15 | 0.750 | 4,991 | +0 | 0.00% | 3,743 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,991 | +0 | 0.00% | 3,594 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,991 | +0 | 0.00% | 4,991 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,991 | +0 | 0.00% | 2,945 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,991 | +0 | 0.00% | 2,046 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,991 | +0 | 0.00% | 2,046 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,991 | +0 | 0.00% | 2,046 |
| 2025-07-08 | 2025-07-04 | 0.385 | 4,991 | +0 | 0.00% | 1,922 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,991 | +0 | 0.00% | 1,971 |
| 2025-07-04 | 2025-07-02 | 0.405 | 4,991 | +0 | 0.00% | 2,021 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,991 | +0 | 0.00% | 1,971 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,991 | +0 | 0.00% | 1,971 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,991 | +0 | 0.00% | 1,971 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,991 | +0 | 0.00% | 1,996 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,991 | +0 | 0.00% | 1,996 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,991 | +0 | 0.00% | 1,971 |
| 2025-06-24 | 2025-06-20 | 0.390 | 4,991 | +0 | 0.00% | 1,946 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,991 | +0 | 0.00% | 1,996 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,991 | +0 | 0.00% | 1,996 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,991 | +0 | 0.00% | 2,046 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,991 | +0 | 0.00% | 2,046 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,991 | +0 | 0.00% | 2,046 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,991 | +0 | 0.00% | 1,922 |
| 2025-06-13 | 2025-06-11 | 0.385 | 4,991 | +0 | 0.00% | 1,922 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,991 | +0 | 0.00% | 1,996 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,991 | +0 | 0.00% | 2,071 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,991 | +0 | 0.00% | 2,071 |
| 2025-06-09 | 2025-06-05 | 0.415 | 4,991 | +0 | 0.00% | 2,071 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,991 | +0 | 0.00% | 1,996 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,991 | +0 | 0.00% | 2,046 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,991 | +0 | 0.00% | 2,046 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,991 | +0 | 0.00% | 2,021 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,991 | +0 | 0.00% | 1,946 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,991 | +0 | 0.00% | 1,996 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,991 | +0 | 0.00% | 1,971 |
| 2025-05-28 | 2025-05-26 | 0.400 | 4,991 | +0 | 0.00% | 1,996 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,991 | +0 | 0.00% | 2,021 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,991 | +0 | 0.00% | 2,071 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,991 | +0 | 0.00% | 2,071 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,991 | +0 | 0.00% | 2,121 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,991 | +0 | 0.00% | 1,922 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,991 | +0 | 0.00% | 1,922 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,991 | +0 | 0.00% | 1,772 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,991 | +0 | 0.00% | 1,847 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,991 | -400 | 0.00% | 1,971 |
| 2022-08-05 | 2022-08-03 | 2.150 | 5,391 | +2,000 | 0.00% | 11,591 |
| 2022-03-29 | 2022-03-25 | 2.500 | 3,391 | -200 | 0.00% | 8,478 |
| 2022-02-24 | 2022-02-22 | 4.050 | 3,591 | -5,000 | 0.00% | 14,544 |
| 2021-11-12 | 2021-11-10 | 5.400 | 8,591 | -7,000 | 0.00% | 46,391 |
| 2021-11-11 | 2021-11-09 | 5.550 | 15,591 | -14,000 | 0.01% | 86,530 |
| 2021-11-10 | 2021-11-08 | 5.600 | 29,591 | +21,000 | 0.02% | 165,710 |
| 2021-09-16 | 2021-09-14 | 5.950 | 8,591 | +5,000 | 0.00% | 51,116 |
| 2021-07-28 | 2021-07-26 | 6.850 | 3,591 | +2,000 | 0.00% | 24,598 |
| 2021-04-29 | 2021-04-27 | 6.700 | 1,591 | -20,000 | 0.00% | 10,660 |
| 2021-04-13 | 2021-04-09 | 6.800 | 21,591 | +20,000 | 0.01% | 146,819 |
| 2021-01-29 | 2021-01-27 | 5.700 | 1,591 | -2,000 | 0.00% | 9,069 |
| 2021-01-26 | 2021-01-22 | 5.800 | 3,591 | +2,000 | 0.00% | 20,828 |
| 2021-01-20 | 2021-01-18 | 5.450 | 1,591 | -16,000 | 0.00% | 8,671 |
| 2021-01-06 | 2021-01-04 | 7.150 | 17,591 | +16,000 | 0.01% | 125,776 |
| 2021-01-04 | 2020-12-29 | 5.800 | 1,591 | -8,000 | 0.00% | 9,228 |
| 2020-07-24 | 2020-07-22 | 2.400 | 9,591 | +8,000 | 0.01% | 23,018 |
| 2017-08-10 | 2017-08-08 | 12.300 | 1,591 | -2,000 | 0.00% | 19,569 |
| 2017-05-26 | 2017-05-24 | 10.350 | 3,591 | -2,000 | 0.00% | 37,167 |
| 2017-02-10 | 2017-02-08 | 16.000 | 5,591 | +2,000 | 0.01% | 89,456 |
| 2016-11-04 | 2016-11-02 | 14.250 | 3,591 | +2,000 | 0.00% | 51,172 |
| 2016-08-11 | 2016-08-09 | 14.500 | 1,591 | -800 | 0.00% | 23,069 |
| 2016-05-17 | 2016-05-13 | 16.750 | 2,391 | +800 | 0.00% | 40,049 |
| 2015-11-20 | 2015-11-18 | 24.500 | 1,591 | -4,000 | 0.00% | 38,980 |
| 2015-11-16 | 2015-11-12 | 26.000 | 5,591 | +4,000 | 0.01% | 145,366 |
| 2015-11-03 | 2015-10-30 | 27.000 | 1,591 | -8,000 | 0.00% | 42,957 |
| 2015-11-02 | 2015-10-29 | 27.500 | 9,591 | -8,000 | 0.01% | 263,753 |
| 2015-10-30 | 2015-10-28 | 26.000 | 17,591 | +16,000 | 0.02% | 457,366 |
| 2015-10-23 | 2015-10-20 | 23.500 | 1,591 | -6,000 | 0.00% | 37,388 |
| 2015-10-20 | 2015-10-16 | 20.500 | 7,591 | +6,000 | 0.01% | 155,616 |
| 2015-04-22 | 2015-04-20 | 35.500 | 1,591 | -400 | 0.00% | 56,480 |
| 2014-09-30 | 2014-09-26 | 54.500 | 1,991 | +400 | 0.00% | 108,510 |
| 2014-09-19 | 2014-09-17 | 50.500 | 1,591 | -2,200 | 0.00% | 80,346 |
| 2014-07-22 | 2014-07-18 | 45.500 | 3,791 | -6,000 | 0.01% | 172,490 |
| 2014-07-21 | 2014-07-17 | 46.500 | 9,791 | +600 | 0.02% | 455,282 |
| 2014-07-14 | 2014-07-10 | 47.500 | 9,191 | +6,000 | 0.02% | 436,572 |
| 2014-07-11 | 2014-07-09 | 48.500 | 3,191 | -2,400 | 0.01% | 154,764 |
| 2014-07-10 | 2014-07-08 | 49.500 | 5,591 | -2,000 | 0.01% | 276,754 |
| 2014-07-09 | 2014-07-07 | 50.000 | 7,591 | +6,000 | 0.01% | 379,550 |
| 2014-07-08 | 2014-07-04 | 52.000 | 1,591 | -4,000 | 0.00% | 82,732 |
| 2014-07-07 | 2014-07-03 | 53.000 | 5,591 | -2,000 | 0.01% | 296,323 |
| 2014-07-04 | 2014-07-02 | 50.500 | 7,591 | +6,000 | 0.01% | 383,346 |
| 2014-06-26 | 2014-06-24 | 51.000 | 1,591 | +400 | 0.00% | 81,141 |
| 2014-06-25 | 2014-06-23 | 49.000 | 1,191 | -400 | 0.00% | 58,359 |
| 2014-06-20 | 2014-06-18 | 49.000 | 1,591 | -600 | 0.00% | 77,959 |
| 2014-06-13 | 2014-06-11 | 53.500 | 2,191 | +600 | 0.00% | 117,218 |
| 2014-06-06 | 2014-06-04 | 52.000 | 1,591 | -200 | 0.00% | 82,732 |
| 2014-06-04 | 2014-05-30 | 53.500 | 1,791 | +400 | 0.00% | 95,818 |
| 2014-05-27 | 2014-05-23 | 54.000 | 1,391 | -1,800 | 0.00% | 75,114 |
| 2014-05-26 | 2014-05-22 | 49.500 | 3,191 | +2,000 | 0.01% | 157,954 |
| 2014-04-30 | 2014-04-28 | 42.000 | 1,191 | -600 | 0.00% | 50,022 |
| 2014-04-15 | 2014-04-11 | 55.500 | 1,791 | -6,000 | 0.00% | 99,401 |
| 2014-03-24 | 2014-03-20 | 60.500 | 7,791 | +600 | 0.02% | 471,356 |
| 2014-03-20 | 2014-03-18 | 64.500 | 7,191 | +6,000 | 0.02% | 463,820 |
| 2014-03-17 | 2014-03-13 | 57.000 | 1,191 | +400 | 0.00% | 67,887 |
| 2014-03-13 | 2014-03-11 | 54.500 | 791 | -1,000 | 0.00% | 43,110 |
| 2014-03-11 | 2014-03-07 | 49.000 | 1,791 | -6,000 | 0.00% | 87,759 |
| 2014-03-10 | 2014-03-06 | 48.500 | 7,791 | +6,000 | 0.02% | 377,864 |
| 2014-03-05 | 2014-03-03 | 44.000 | 1,791 | +1,000 | 0.00% | 78,804 |
| 2014-02-18 | 2014-02-14 | 34.000 | 791 | -1,200 | 0.00% | 26,894 |
| 2014-02-14 | 2014-02-12 | 32.500 | 1,991 | +1,000 | 0.01% | 64,708 |
| 2014-02-13 | 2014-02-11 | 34.000 | 991 | +200 | 0.00% | 33,694 |
| 2013-11-21 | 2013-11-19 | 32.000 | 791 | -1,400 | 0.00% | 25,312 |
| 2013-11-07 | 2013-11-05 | 34.000 | 2,191 | +1,400 | 0.01% | 74,494 |
| 2013-10-23 | 2013-10-21 | 35.500 | 791 | -2,000 | 0.00% | 28,080 |
| 2013-10-22 | 2013-10-18 | 34.000 | 2,791 | +2,000 | 0.01% | 94,894 |
| 2013-10-15 | 2013-10-10 | 34.000 | 791 | -800 | 0.00% | 26,894 |
| 2013-10-11 | 2013-10-09 | 26.500 | 1,591 | -1,200 | 0.01% | 42,162 |
| 2013-06-26 | 2013-06-24 | 24.000 | 2,791 | +2,000 | 0.01% | 66,984 |
| 2013-01-30 | 2013-01-28 | 33.500 | 791 | -20 | 0.00% | 26,498 |
| 2011-08-16 | 2011-08-12 | 45.000 | 811 | -900 | 0.00% | 36,495 |
| 2011-07-28 | 2011-07-26 | 51.000 | 1,711 | -4,000 | 0.01% | 87,261 |
| 2011-07-27 | 2011-07-25 | 50.000 | 5,711 | -1,200 | 0.02% | 285,550 |
| 2011-07-20 | 2011-07-18 | 50.500 | 6,911 | +1,200 | 0.02% | 349,006 |
| 2011-07-12 | 2011-07-08 | 54.500 | 5,711 | -1,200 | 0.02% | 311,250 |
| 2011-06-22 | 2011-06-20 | 49.000 | 6,911 | +2,000 | 0.02% | 338,639 |
| 2011-05-16 | 2011-05-12 | 50.000 | 4,911 | -2,200 | 0.02% | 245,550 |
| 2011-05-12 | 2011-05-09 | 50.000 | 7,111 | -1,000 | 0.03% | 355,550 |
| 2011-05-11 | 2011-05-06 | 51.000 | 8,111 | +2,000 | 0.03% | 413,661 |
| 2011-04-26 | 2011-04-20 | 55.500 | 6,111 | -800 | 0.02% | 339,161 |
| 2011-04-20 | 2011-04-18 | 45.500 | 6,911 | +800 | 0.02% | 314,450 |
| 2011-04-19 | 2011-04-15 | 58.000 | 6,111 | +600 | 0.02% | 354,438 |
| 2011-03-21 | 2011-03-17 | 62.000 | 5,511 | -400 | 0.02% | 341,682 |
| 2011-03-18 | 2011-03-16 | 64.500 | 5,911 | -200 | 0.02% | 381,260 |
| 2011-03-16 | 2011-03-14 | 59.000 | 6,111 | -1,800 | 0.02% | 360,549 |
| 2011-03-14 | 2011-03-10 | 60.500 | 7,911 | +1,400 | 0.03% | 478,616 |
| 2011-03-02 | 2011-02-28 | 70.000 | 6,511 | -800 | 0.02% | 455,770 |
| 2011-02-25 | 2011-02-23 | 63.500 | 7,311 | -1,000 | 0.03% | 464,248 |
| 2011-02-22 | 2011-02-18 | 70.000 | 8,311 | +800 | 0.03% | 581,770 |
| 2011-02-21 | 2011-02-17 | 73.000 | 7,511 | +1,000 | 0.03% | 548,303 |
| 2011-02-18 | 2011-02-16 | 72.000 | 6,511 | +1,000 | 0.02% | 468,792 |
| 2011-02-17 | 2011-02-15 | 70.000 | 5,511 | +1,600 | 0.02% | 385,770 |
| 2011-01-31 | 2011-01-27 | 46.500 | 3,911 | -2,000 | 0.01% | 181,862 |
| 2011-01-27 | 2011-01-25 | 49.000 | 5,911 | +1,000 | 0.02% | 289,639 |
| 2011-01-26 | 2011-01-24 | 49.500 | 4,911 | -400 | 0.02% | 243,094 |
| 2011-01-25 | 2011-01-21 | 47.500 | 5,311 | +232 | 0.02% | 252,272 |
| 2011-01-19 | 2011-01-17 | 35.500 | 5,079 | +800 | 0.02% | 180,304 |
| 2011-01-03 | 2010-12-29 | 35.500 | 4,279 | -2,200 | 0.02% | 151,904 |
| 2010-12-10 | 2010-12-08 | 33.500 | 6,479 | -7,000 | 0.02% | 217,046 |
| 2010-12-09 | 2010-12-07 | 31.000 | 13,479 | -2,800 | 0.05% | 417,849 |
| 2010-12-07 | 2010-12-03 | 26.000 | 16,279 | +800 | 0.06% | 423,254 |
| 2010-11-26 | 2010-11-24 | 26.500 | 15,479 | -1,600 | 0.06% | 410,194 |
| 2010-11-22 | 2010-11-18 | 26.500 | 17,079 | -4,000 | 0.06% | 452,594 |
| 2010-11-18 | 2010-11-16 | 24.750 | 21,079 | -1,000 | 0.08% | 521,705 |
| 2010-11-17 | 2010-11-15 | 24.500 | 22,079 | +3,000 | 0.08% | 540,936 |
| 2010-11-15 | 2010-11-11 | 27.000 | 19,079 | -8,000 | 0.07% | 515,133 |
| 2010-11-12 | 2010-11-10 | 26.500 | 27,079 | -4,000 | 0.10% | 717,594 |
| 2010-11-11 | 2010-11-09 | 25.000 | 31,079 | +2,000 | 0.11% | 776,975 |
| 2010-11-10 | 2010-11-08 | 25.500 | 29,079 | +4,000 | 0.11% | 741,514 |
| 2010-11-08 | 2010-11-04 | 26.500 | 25,079 | +600 | 0.10% | 664,594 |
| 2010-11-05 | 2010-11-03 | 27.500 | 24,479 | -8,000 | 0.10% | 673,173 |
| 2010-11-04 | 2010-11-02 | 26.500 | 32,479 | -5,400 | 0.13% | 860,694 |
| 2010-11-03 | 2010-11-01 | 25.500 | 37,879 | +4,000 | 0.15% | 965,914 |
| 2010-10-29 | 2010-10-27 | 27.000 | 33,879 | -2,000 | 0.13% | 914,733 |
| 2010-10-28 | 2010-10-26 | 27.500 | 35,879 | -10,000 | 0.14% | 986,673 |
| 2010-05-10 | 2010-05-06 | 21.750 | 45,879 | -1,000 | 0.18% | 997,868 |
| 2010-05-04 | 2010-04-30 | 22.500 | 46,879 | +1,000 | 0.19% | 1,054,778 |
| 2010-04-29 | 2010-04-27 | 23.000 | 45,879 | -2,000 | 0.18% | 1,055,217 |
| 2010-04-28 | 2010-04-26 | 24.000 | 47,879 | -1,000 | 0.19% | 1,149,096 |
| 2010-04-27 | 2010-04-23 | 21.500 | 48,879 | +2,000 | 0.19% | 1,050,898 |
| 2010-04-22 | 2010-04-20 | 22.000 | 46,879 | +1,000 | 0.19% | 1,031,338 |
| 2010-04-19 | 2010-04-15 | 24.750 | 45,879 | -600 | 0.18% | 1,135,505 |
| 2010-04-16 | 2010-04-14 | 23.250 | 46,479 | +4,600 | 0.18% | 1,080,637 |
| 2010-04-15 | 2010-04-13 | 24.500 | 41,879 | -3,600 | 0.17% | 1,026,036 |
| 2010-04-14 | 2010-04-12 | 25.000 | 45,479 | -4,000 | 0.18% | 1,136,975 |
| 2009-12-28 | 2009-12-22 | 24.000 | 49,479 | -1,000 | 0.20% | 1,187,496 |
| 2009-12-16 | 2009-12-14 | 23.500 | 50,479 | +3,000 | 0.20% | 1,186,256 |
| 2009-12-15 | 2009-12-11 | 24.250 | 47,479 | -4,000 | 0.19% | 1,151,366 |
| 2009-12-10 | 2009-12-08 | 22.750 | 51,479 | +3,000 | 0.20% | 1,171,147 |
| 2009-12-09 | 2009-12-07 | 23.750 | 48,479 | +5,000 | 0.19% | 1,151,376 |
| 2009-12-07 | 2009-12-03 | 24.750 | 43,479 | +4,000 | 0.17% | 1,076,105 |
| 2009-12-04 | 2009-12-02 | 24.750 | 39,479 | +4,000 | 0.16% | 977,105 |
| 2009-09-24 | 2009-09-22 | 23.500 | 35,479 | +3,800 | 0.14% | 833,756 |
| 2009-09-18 | 2009-09-16 | 25.000 | 31,679 | +600 | 0.13% | 791,975 |
| 2009-08-18 | 2009-08-14 | 29.000 | 31,079 | +5,000 | 0.12% | 901,291 |
| 2009-08-14 | 2009-08-12 | 30.000 | 26,079 | +3,000 | 0.10% | 782,370 |
| 2009-08-11 | 2009-08-07 | 30.000 | 23,079 | +2,000 | 0.09% | 692,370 |
| 2009-08-10 | 2009-08-06 | 32.000 | 21,079 | +1,000 | 0.08% | 674,528 |
| 2009-07-31 | 2009-07-29 | 33.000 | 20,079 | +4,400 | 0.08% | 662,607 |
| 2009-07-30 | 2009-07-28 | 34.500 | 15,679 | +4,800 | 0.06% | 540,926 |
| 2009-07-29 | 2009-07-27 | 33.500 | 10,879 | +4,000 | 0.04% | 364,446 |
| 2009-07-27 | 2009-07-23 | 30.000 | 6,879 | +1,000 | 0.03% | 206,370 |
| 2009-07-24 | 2009-07-22 | 29.500 | 5,879 | +1,000 | 0.02% | 173,430 |
| 2009-07-08 | 2009-07-06 | 29.000 | 4,879 | +3,000 | 0.02% | 141,491 |
| 2008-02-25 | 2008-02-21 | 46.500 | 1,879 | -200 | 0.01% | 87,374 |
| 2008-02-22 | 2008-02-20 | 44.500 | 2,079 | +200 | 0.01% | 92,516 |
| 2007-09-25 | 2007-09-21 | 138.500 | 1,879 | +200 | 0.01% | 260,242 |
| 2007-09-06 | 2007-09-04 | 144.000 | 1,679 | -600 | 0.01% | 241,776 |
| 2007-09-05 | 2007-09-03 | 146.000 | 2,279 | +600 | 0.01% | 332,734 |
| 2007-09-03 | 2007-08-30 | 165.000 | 1,679 | -200 | 0.01% | 277,035 |
| 2007-08-02 | 2007-07-31 | 134.500 | 1,879 | -10 | 0.01% | 252,726 |
| 2007-06-26 | 2007-06-22 | 22.250 | 1,889 | 0.01% | 42,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy