History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 2.950 0 +0
2022-06-22 2022-06-20 2.900 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.900 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.950 0 +0
2022-06-15 2022-06-13 2.950 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.900 0 +0
2022-06-10 2022-06-08 3.050 0 +0
2022-06-09 2022-06-07 3.050 0 +0
2022-06-08 2022-06-06 3.150 0 +0
2022-06-07 2022-06-02 3.250 0 +0
2022-06-06 2022-06-01 3.250 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.900 0 +0
2022-05-31 2022-05-27 2.800 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 3.100 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.300 0 +0
2022-05-24 2022-05-20 3.350 0 +0
2022-05-23 2022-05-19 3.350 0 +0
2022-05-20 2022-05-18 3.450 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.400 0 +0
2022-05-17 2022-05-13 3.450 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.250 0 +0
2022-05-12 2022-05-10 3.400 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.750 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.850 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.600 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.750 0 +0
2022-04-27 2022-04-25 3.600 0 +0
2022-04-26 2022-04-22 3.750 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.450 0 +0
2022-04-13 2022-04-11 2.450 0 +0
2022-04-12 2022-04-08 2.500 0 +0
2022-04-11 2022-04-07 2.500 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.550 0 +0
2022-04-06 2022-04-01 2.500 0 +0
2022-04-04 2022-03-31 2.550 0 +0
2022-04-01 2022-03-30 2.550 0 +0
2022-03-31 2022-03-29 2.550 0 +0
2022-03-30 2022-03-28 2.500 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.600 0 +0
2022-03-25 2022-03-23 2.550 0 +0
2022-03-24 2022-03-22 2.600 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.850 0 +0
2022-03-18 2022-03-16 2.750 0 +0
2022-03-17 2022-03-15 2.950 0 +0
2022-03-16 2022-03-14 3.150 0 +0
2022-03-15 2022-03-11 3.400 0 +0
2022-03-14 2022-03-10 3.550 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.700 0 +0
2022-03-09 2022-03-07 3.750 0 +0
2022-03-08 2022-03-04 3.900 0 +0
2022-03-07 2022-03-03 3.850 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.050 0 +0
2022-03-02 2022-02-28 3.950 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.050 0 +0
2022-02-23 2022-02-21 4.200 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.200 0 +0
2022-02-18 2022-02-16 4.200 0 +0
2022-02-17 2022-02-15 4.100 0 +0
2022-02-16 2022-02-14 4.100 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.150 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.000 0 +0
2022-02-09 2022-02-07 4.200 0 +0
2022-02-08 2022-02-04 4.150 0 +0
2022-02-07 2022-01-31 4.050 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.150 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.400 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.450 0 +0
2022-01-20 2022-01-18 4.600 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.200 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.500 0 +0
2022-01-05 2022-01-03 4.550 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.950 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.750 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.300 0 +0
2021-12-21 2021-12-17 4.450 0 +0
2021-12-20 2021-12-16 4.300 0 +0
2021-12-17 2021-12-15 4.450 0 +0
2021-12-16 2021-12-14 4.550 0 +0
2021-12-15 2021-12-13 4.350 0 +0
2021-12-14 2021-12-10 4.200 0 +0
2021-12-13 2021-12-09 4.150 0 +0
2021-12-10 2021-12-08 4.100 0 +0
2021-12-09 2021-12-07 4.100 0 +0
2021-12-08 2021-12-06 4.100 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.550 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.050 0 +0
2021-11-29 2021-11-25 5.150 0 +0
2021-11-26 2021-11-24 5.000 0 +0
2021-11-25 2021-11-23 5.150 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 5.450 0 +0
2021-11-22 2021-11-18 5.450 0 +0
2021-11-19 2021-11-17 5.500 0 +0
2021-11-18 2021-11-16 5.450 0 +0
2021-11-17 2021-11-15 5.450 0 +0
2021-11-16 2021-11-12 5.400 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.400 0 +0
2021-11-11 2021-11-09 5.550 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.350 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.350 0 +0
2021-11-04 2021-11-02 5.250 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.150 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.250 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.700 0 +0
2021-10-26 2021-10-22 5.750 0 +0
2021-10-25 2021-10-21 5.900 0 +0
2021-10-22 2021-10-20 6.100 0 +0
2021-10-21 2021-10-19 5.500 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.300 0 +0
2021-10-18 2021-10-12 5.150 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.150 0 +0
2021-10-11 2021-10-07 5.150 0 +0
2021-10-08 2021-10-06 5.100 0 +0
2021-10-07 2021-10-05 5.000 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.150 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.100 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.150 0 +0
2021-09-21 2021-09-17 5.500 0 +0
2021-09-20 2021-09-16 5.550 0 +0
2021-09-17 2021-09-15 5.700 0 +0
2021-09-16 2021-09-14 5.950 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.550 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.250 0 +0
2021-09-02 2021-08-31 6.250 0 +0
2021-09-01 2021-08-30 6.300 0 +0
2021-08-31 2021-08-27 5.900 0 +0
2021-08-30 2021-08-26 5.450 0 +0
2021-08-27 2021-08-25 5.400 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.100 0 +0
2021-08-24 2021-08-20 5.150 0 +0
2021-08-23 2021-08-19 5.200 0 +0
2021-08-20 2021-08-18 5.750 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 6.150 0 +0
2021-08-17 2021-08-13 6.300 0 +0
2021-08-16 2021-08-12 6.350 0 +0
2021-08-13 2021-08-11 6.450 0 +0
2021-08-12 2021-08-10 6.550 0 +0
2021-08-11 2021-08-09 6.500 0 +0
2021-08-10 2021-08-06 6.700 0 +0
2021-08-09 2021-08-05 6.650 0 +0
2021-08-06 2021-08-04 6.750 0 +0
2021-08-05 2021-08-03 6.450 0 +0
2021-08-04 2021-08-02 6.700 0 +0
2021-08-03 2021-07-30 6.750 0 +0
2021-08-02 2021-07-29 6.550 0 +0
2021-07-30 2021-07-28 6.250 0 +0
2021-07-29 2021-07-27 6.400 0 +0
2021-07-28 2021-07-26 6.850 0 +0
2021-07-27 2021-07-23 6.850 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.350 0 +0
2021-07-22 2021-07-20 6.650 0 +0
2021-07-21 2021-07-19 6.950 0 +0
2021-07-20 2021-07-16 6.950 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.200 0 +0
2021-07-14 2021-07-12 7.200 0 +0
2021-07-13 2021-07-09 7.200 0 +0
2021-07-12 2021-07-08 7.200 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.550 0 +0
2021-07-07 2021-07-05 7.450 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 7.100 0 +0
2021-07-02 2021-06-29 7.200 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.450 0 +0
2021-06-28 2021-06-24 7.350 0 +0
2021-06-25 2021-06-23 7.350 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.450 0 +0
2021-06-22 2021-06-18 7.700 0 +0
2021-06-21 2021-06-17 7.700 0 +0
2021-06-18 2021-06-16 7.600 0 +0
2021-06-17 2021-06-15 7.850 0 +0
2021-06-16 2021-06-11 7.850 0 +0
2021-06-15 2021-06-10 7.850 0 +0
2021-06-11 2021-06-09 7.350 0 +0
2021-06-10 2021-06-08 7.150 0 +0
2021-06-09 2021-06-07 7.450 0 +0
2021-06-08 2021-06-04 8.500 0 +0
2021-06-07 2021-06-03 8.400 0 +0
2021-06-04 2021-06-02 8.650 0 +0
2021-06-03 2021-06-01 8.600 0 +0
2021-06-02 2021-05-31 9.100 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.750 0 +0
2021-05-28 2021-05-26 7.750 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.950 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.950 0 +0
2021-05-20 2021-05-17 6.950 0 +0
2021-05-18 2021-05-14 7.000 0 +0
2021-05-17 2021-05-13 6.750 0 +0
2021-05-14 2021-05-12 6.750 0 +0
2021-05-13 2021-05-11 6.750 0 +0
2021-05-12 2021-05-10 6.900 0 +0
2021-05-11 2021-05-07 7.100 0 +0
2021-05-10 2021-05-06 7.100 0 +0
2021-05-07 2021-05-05 7.300 0 +0
2021-05-06 2021-05-04 7.400 0 +0
2021-05-05 2021-05-03 7.450 0 +0
2021-05-04 2021-04-30 7.250 0 +0
2021-05-03 2021-04-29 6.650 0 +0
2021-04-30 2021-04-28 6.700 0 +0
2021-04-29 2021-04-27 6.700 0 +0
2021-04-28 2021-04-26 6.750 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.700 0 +0
2021-04-22 2021-04-20 6.700 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 7.000 0 +0
2021-04-19 2021-04-15 7.050 0 +0
2021-04-16 2021-04-14 6.950 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 6.700 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.800 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.550 0 +0
2021-04-07 2021-03-31 6.550 0 +0
2021-04-01 2021-03-30 6.600 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.550 0 +0
2021-03-25 2021-03-23 7.400 0 +0
2021-03-24 2021-03-22 6.750 0 +0
2021-03-23 2021-03-19 6.650 0 +0
2021-03-22 2021-03-18 6.350 0 +0
2021-03-19 2021-03-17 6.350 0 +0
2021-03-18 2021-03-16 6.650 0 +0
2021-03-17 2021-03-15 6.350 0 +0
2021-03-16 2021-03-12 6.300 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.000 0 +0
2021-03-11 2021-03-09 6.000 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 5.850 0 +0
2021-03-05 2021-03-03 6.050 0 +0
2021-03-04 2021-03-02 5.900 0 +0
2021-03-03 2021-03-01 6.450 0 +0
2021-03-02 2021-02-26 6.150 0 +0
2021-03-01 2021-02-25 5.900 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 6.350 0 +0
2021-02-24 2021-02-22 6.400 0 +0
2021-02-23 2021-02-19 6.550 0 +0
2021-02-22 2021-02-18 6.950 0 +0
2021-02-19 2021-02-17 7.100 0 +0
2021-02-18 2021-02-16 7.050 0 +0
2021-02-17 2021-02-11 6.800 0 +0
2021-02-16 2021-02-09 6.450 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 5.850 0 +0
2021-02-04 2021-02-02 5.900 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.700 0 +0
2021-01-28 2021-01-26 5.800 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 5.150 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.450 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.950 0 +0
2021-01-15 2021-01-13 6.050 0 +0
2021-01-14 2021-01-12 6.150 0 +0
2021-01-13 2021-01-11 5.700 0 +0
2021-01-12 2021-01-08 6.000 0 +0
2021-01-11 2021-01-07 6.000 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.900 0 +0
2021-01-06 2021-01-04 7.150 0 +0
2021-01-05 2020-12-31 5.850 0 +0
2021-01-04 2020-12-29 5.800 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.450 0 +0
2020-12-28 2020-12-22 4.550 0 +0
2020-12-23 2020-12-21 4.550 0 +0
2020-12-22 2020-12-18 4.550 0 +0
2020-12-21 2020-12-17 4.650 0 +0
2020-12-18 2020-12-16 4.700 0 +0
2020-12-17 2020-12-15 4.550 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.600 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.600 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.800 0 +0
2020-12-07 2020-12-03 4.850 0 +0
2020-12-04 2020-12-02 4.750 0 +0
2020-12-03 2020-12-01 4.850 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.350 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.050 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 3.750 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.600 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.450 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.550 0 +0
2020-11-10 2020-11-06 3.550 0 +0
2020-11-09 2020-11-05 3.400 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.400 0 +0
2020-11-03 2020-10-30 3.500 0 +0
2020-11-02 2020-10-29 3.600 0 +0
2020-10-30 2020-10-28 3.700 0 +0
2020-10-29 2020-10-27 3.450 0 +0
2020-10-28 2020-10-23 3.250 0 +0
2020-10-27 2020-10-22 3.700 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.450 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.950 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 3.850 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.500 0 +0
2020-10-12 2020-10-08 2.500 0 +0
2020-10-09 2020-10-07 2.350 0 +0
2020-10-08 2020-10-06 2.500 0 +0
2020-10-07 2020-10-05 2.550 0 +0
2020-10-06 2020-09-30 2.550 0 +0
2020-10-05 2020-09-29 2.550 0 +0
2020-09-30 2020-09-28 2.750 0 +0
2020-09-29 2020-09-25 2.500 0 +0
2020-09-28 2020-09-24 2.550 0 +0
2020-09-25 2020-09-23 2.500 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.450 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.600 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.200 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.100 0 +0
2020-09-07 2020-09-03 2.100 0 +0
2020-09-04 2020-09-02 2.050 0 +0
2020-09-03 2020-09-01 2.200 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.000 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.050 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.000 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.050 0 +0
2020-08-07 2020-08-05 2.050 0 +0
2020-08-06 2020-08-04 2.100 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.300 0 +0
2020-07-31 2020-07-29 2.300 0 +0
2020-07-30 2020-07-28 2.450 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.350 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.300 0 +0
2020-07-21 2020-07-17 2.300 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.200 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.350 0 +0
2020-07-14 2020-07-10 2.300 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.350 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.300 0 +0
2020-07-07 2020-07-03 2.350 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.350 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.350 0 +0
2020-06-26 2020-06-23 2.400 0 +0
2020-06-24 2020-06-22 2.300 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.500 0 +0
2020-06-19 2020-06-17 2.400 0 +0
2020-06-18 2020-06-16 2.500 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.500 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.650 0 +0
2020-06-11 2020-06-09 2.750 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 2.050 0 +0
2020-06-08 2020-06-04 2.150 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.100 0 +0
2020-06-03 2020-06-01 2.050 0 +0
2020-06-02 2020-05-29 1.950 0 +0
2020-06-01 2020-05-28 2.050 0 +0
2020-05-29 2020-05-27 2.350 0 +0
2020-05-28 2020-05-26 2.350 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.350 0 +0
2020-05-25 2020-05-21 2.450 0 +0
2020-05-22 2020-05-20 2.450 0 +0
2020-05-21 2020-05-19 2.400 0 +0
2020-05-20 2020-05-18 2.500 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.450 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.450 0 +0
2020-05-11 2020-05-07 2.500 0 +0
2020-05-08 2020-05-06 2.600 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.450 0 +0
2020-05-05 2020-04-29 2.450 0 +0
2020-05-04 2020-04-28 2.450 0 +0
2020-04-29 2020-04-27 2.350 0 +0
2020-04-28 2020-04-24 2.050 0 +0
2020-04-27 2020-04-23 2.300 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.300 0 +0
2020-04-21 2020-04-17 2.600 0 +0
2020-04-20 2020-04-16 2.600 0 +0
2020-04-17 2020-04-15 2.550 0 +0
2020-04-16 2020-04-14 2.650 0 +0
2020-04-15 2020-04-09 2.750 0 +0
2020-04-14 2020-04-08 2.750 0 +0
2020-04-09 2020-04-07 2.700 0 +0
2020-04-08 2020-04-06 2.700 0 +0
2020-04-07 2020-04-03 2.900 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.750 0 +0
2020-04-02 2020-03-31 2.850 0 +0
2020-04-01 2020-03-30 2.700 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 2.850 0 +0
2020-03-27 2020-03-25 2.850 0 +0
2020-03-26 2020-03-24 2.850 0 +0
2020-03-25 2020-03-23 3.250 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.300 0 +0
2020-03-19 2020-03-17 2.650 0 +0
2020-03-18 2020-03-16 3.200 0 +0
2020-03-17 2020-03-13 3.200 0 +0
2020-03-16 2020-03-12 3.500 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.150 0 +0
2020-03-09 2020-03-05 4.500 0 +0
2020-03-06 2020-03-04 4.400 0 +0
2020-03-05 2020-03-03 4.550 0 +0
2020-03-04 2020-03-02 4.400 0 +0
2020-03-03 2020-02-28 4.200 0 +0
2020-03-02 2020-02-27 4.400 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.450 0 +0
2020-02-26 2020-02-24 4.500 0 +0
2020-02-25 2020-02-21 4.700 0 +0
2020-02-24 2020-02-20 4.750 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.050 0 +0
2020-02-17 2020-02-13 5.150 0 +0
2020-02-14 2020-02-12 4.950 0 +0
2020-02-13 2020-02-11 5.150 0 +0
2020-02-12 2020-02-10 5.200 0 +0
2020-02-11 2020-02-07 4.900 0 +0
2020-02-10 2020-02-06 4.650 0 +0
2020-02-07 2020-02-05 4.650 0 +0
2020-02-06 2020-02-04 4.450 0 +0
2020-02-05 2020-02-03 4.300 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.550 0 +0
2020-01-31 2020-01-29 4.600 0 +0
2020-01-30 2020-01-24 4.950 0 +0
2020-01-29 2020-01-22 5.150 0 +0
2020-01-23 2020-01-21 5.150 0 +0
2020-01-22 2020-01-20 5.000 0 +0
2020-01-21 2020-01-17 5.000 0 +0
2020-01-20 2020-01-16 4.900 0 +0
2020-01-17 2020-01-15 4.900 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 4.950 0 +0
2020-01-14 2020-01-10 5.000 0 +0
2020-01-13 2020-01-09 4.900 0 +0
2020-01-10 2020-01-08 4.950 0 +0
2020-01-09 2020-01-07 4.950 0 +0
2020-01-08 2020-01-06 4.900 0 +0
2020-01-07 2020-01-03 4.850 0 +0
2020-01-06 2020-01-02 4.950 0 +0
2020-01-03 2019-12-31 4.950 0 +0
2020-01-02 2019-12-27 5.050 0 +0
2019-12-30 2019-12-24 5.000 0 +0
2019-12-27 2019-12-20 5.250 0 +0
2019-12-23 2019-12-19 5.100 0 +0
2019-12-20 2019-12-18 4.950 0 +0
2019-12-19 2019-12-17 4.950 0 +0
2019-12-18 2019-12-16 5.350 0 +0
2019-12-17 2019-12-13 5.350 0 +0
2019-12-16 2019-12-12 5.300 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.250 0 +0
2019-12-11 2019-12-09 4.700 0 +0
2019-12-10 2019-12-06 4.650 0 +0
2019-12-09 2019-12-05 4.650 0 +0
2019-12-06 2019-12-04 4.650 0 +0
2019-12-05 2019-12-03 4.550 0 +0
2019-12-04 2019-12-02 4.600 0 +0
2019-12-03 2019-11-29 4.550 0 +0
2019-12-02 2019-11-28 4.500 0 +0
2019-11-29 2019-11-27 4.500 0 +0
2019-11-28 2019-11-26 4.650 0 +0
2019-11-27 2019-11-25 4.700 0 +0
2019-11-26 2019-11-22 4.950 0 +0
2019-11-25 2019-11-21 4.650 0 +0
2019-11-22 2019-11-20 4.750 0 +0
2019-11-21 2019-11-19 4.800 0 +0
2019-11-20 2019-11-18 4.950 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.950 0 +0
2019-11-15 2019-11-13 5.050 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.100 0 +0
2019-11-12 2019-11-08 4.850 0 +0
2019-11-11 2019-11-07 4.450 0 +0
2019-11-08 2019-11-06 4.500 0 +0
2019-11-07 2019-11-05 4.450 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.800 0 +0
2019-11-04 2019-10-31 4.950 0 +0
2019-11-01 2019-10-30 4.950 0 +0
2019-10-31 2019-10-29 4.950 0 +0
2019-10-30 2019-10-28 5.150 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.250 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.200 0 +0
2019-10-23 2019-10-21 5.250 0 +0
2019-10-22 2019-10-18 5.300 0 +0
2019-10-21 2019-10-17 5.100 0 +0
2019-10-18 2019-10-16 5.150 0 +0
2019-10-17 2019-10-15 5.350 0 +0
2019-10-16 2019-10-14 5.400 0 +0
2019-10-15 2019-10-11 5.450 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 5.150 0 +0
2019-10-10 2019-10-08 5.250 0 +0
2019-10-09 2019-10-04 5.400 0 +0
2019-10-08 2019-10-03 5.500 0 +0
2019-10-04 2019-10-02 5.350 0 +0
2019-10-03 2019-09-30 5.500 0 +0
2019-10-02 2019-09-27 5.300 0 +0
2019-09-30 2019-09-26 5.300 0 +0
2019-09-27 2019-09-25 5.250 0 +0
2019-09-26 2019-09-24 5.400 0 +0
2019-09-25 2019-09-23 5.650 0 +0
2019-09-24 2019-09-20 5.600 0 +0
2019-09-23 2019-09-19 5.600 0 +0
2019-09-20 2019-09-18 5.750 0 +0
2019-09-19 2019-09-17 5.700 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.550 0 +0
2019-09-16 2019-09-12 5.550 0 +0
2019-09-13 2019-09-11 5.400 0 +0
2019-09-12 2019-09-10 5.400 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.600 0 +0
2019-09-09 2019-09-05 5.600 0 +0
2019-09-06 2019-09-04 5.650 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.650 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.300 0 +0
2019-08-30 2019-08-28 5.500 0 +0
2019-08-29 2019-08-27 5.550 0 +0
2019-08-28 2019-08-26 5.550 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.550 0 +0
2019-08-23 2019-08-21 5.400 0 +0
2019-08-22 2019-08-20 5.650 0 +0
2019-08-21 2019-08-19 5.350 0 +0
2019-08-20 2019-08-16 5.150 0 +0
2019-08-19 2019-08-15 5.500 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.650 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.000 0 +0
2019-08-12 2019-08-08 6.000 0 +0
2019-08-09 2019-08-07 6.100 0 +0
2019-08-08 2019-08-06 6.150 0 -1,000
2017-07-12 2017-07-10 7.800 1,000 -300 0.00% 7,800
2017-07-06 2017-07-04 8.600 1,300 -7,600 0.00% 11,180
2017-07-04 2017-06-30 8.500 8,900 -1,600 0.01% 75,650
2017-06-28 2017-06-26 9.150 10,500 -200 0.01% 96,075
2017-06-21 2017-06-19 9.700 10,700 -600 0.01% 103,790
2017-06-08 2017-06-06 10.350 11,300 -400 0.01% 116,955
2017-06-06 2017-06-02 10.750 11,700 -127 0.01% 125,775
2017-05-24 2017-05-22 10.650 11,827 -2,000 0.01% 125,958
2017-04-10 2017-04-06 13.250 13,827 -10 0.02% 183,208
2017-02-22 2017-02-20 15.000 13,837 +20 0.02% 207,555
2017-02-20 2017-02-16 15.000 13,817 +2,000 0.02% 207,255
2017-02-13 2017-02-09 15.250 11,817 +6 0.01% 180,209
2017-01-24 2017-01-20 15.500 11,811 -2,000 0.01% 183,070
2016-12-28 2016-12-22 13.500 13,811 +20 0.02% 186,448
2016-12-23 2016-12-21 13.750 13,791 +30 0.02% 189,626
2016-10-03 2016-09-29 14.750 13,761 +2,000 0.02% 202,975
2016-09-02 2016-08-31 16.250 11,761 -400 0.02% 191,116
2016-09-01 2016-08-30 16.250 12,161 -570 0.02% 197,616
2016-07-21 2016-07-19 13.750 12,731 -175 0.02% 175,051
2016-05-30 2016-05-26 15.250 12,906 +600 0.02% 196,816
2016-05-05 2016-05-03 20.000 12,306 -400 0.02% 246,120
2016-04-29 2016-04-27 18.500 12,706 -400 0.02% 235,061
2016-04-27 2016-04-25 16.500 13,106 -800 0.02% 216,249
2016-04-21 2016-04-19 14.000 13,906 +800 0.02% 194,684
2016-04-19 2016-04-15 14.250 13,106 +600 0.02% 186,760
2016-04-15 2016-04-13 13.750 12,506 +630 0.02% 171,958
2016-04-11 2016-04-07 13.750 11,876 -1,600 0.02% 163,295
2016-03-10 2016-03-08 14.250 13,476 -800 0.02% 192,033
2016-02-24 2016-02-22 12.750 14,276 +800 0.02% 182,019
2015-12-21 2015-12-17 19.500 13,476 +800 0.02% 262,782
2015-12-15 2015-12-11 23.000 12,676 -200 0.02% 291,548
2015-12-14 2015-12-10 24.500 12,876 +10 0.02% 315,462
2015-12-10 2015-12-08 24.750 12,866 +42 0.02% 318,434
2015-12-04 2015-12-02 26.500 12,824 -400 0.02% 339,836
2015-12-03 2015-12-01 25.500 13,224 -400 0.02% 337,212
2015-12-02 2015-11-30 25.500 13,624 +30 0.02% 347,412
2015-11-23 2015-11-19 24.750 13,594 +800 0.02% 336,452
2015-11-20 2015-11-18 24.500 12,794 +60 0.02% 313,453
2015-11-10 2015-11-06 24.750 12,734 +17 0.02% 315,166
2015-11-06 2015-11-04 24.250 12,717 -180 0.02% 308,387
2015-10-23 2015-10-20 23.500 12,897 -770 0.02% 303,080
2015-10-13 2015-10-09 19.500 13,667 +800 0.02% 266,506
2015-07-15 2015-07-13 21.750 12,867 -4,000 0.02% 279,857
2015-07-13 2015-07-09 17.250 16,867 +4,000 0.02% 290,956
2015-07-08 2015-07-06 19.500 12,867 -2,000 0.02% 250,906
2015-06-19 2015-06-17 32.500 14,867 -1,400 0.02% 483,178
2015-06-17 2015-06-15 34.000 16,267 -400 0.02% 553,078
2015-06-16 2015-06-12 35.500 16,667 -2,000 0.02% 591,678
2015-06-10 2015-06-08 36.000 18,667 +400 0.03% 672,012
2015-06-02 2015-05-29 37.500 18,267 -600 0.02% 685,012
2015-06-01 2015-05-28 35.500 18,867 +600 0.03% 669,778
2015-05-14 2015-05-12 31.500 18,267 -2,000 0.02% 575,410
2015-05-13 2015-05-11 32.500 20,267 +2,000 0.03% 658,678
2015-05-12 2015-05-08 33.500 18,267 -400 0.02% 611,944
2015-05-11 2015-05-07 35.000 18,667 +410 0.03% 653,345
2015-05-07 2015-05-05 34.000 18,257 -4,000 0.02% 620,738
2015-05-05 2015-04-30 35.500 22,257 -2,000 0.03% 790,124
2015-04-30 2015-04-28 37.500 24,257 -3,000 0.03% 909,638
2015-04-29 2015-04-27 38.500 27,257 +2,015 0.04% 1,049,394
2015-04-27 2015-04-23 36.500 25,242 +2,600 0.03% 921,333
2015-04-23 2015-04-21 37.500 22,642 +3,000 0.03% 849,075
2015-04-22 2015-04-20 35.500 19,642 +4,000 0.03% 697,291
2015-04-21 2015-04-17 32.500 15,642 -3,990 0.02% 508,365
2015-04-20 2015-04-16 31.000 19,632 +2,600 0.03% 608,592
2015-04-17 2015-04-15 31.000 17,032 +4,000 0.02% 527,992
2015-04-16 2015-04-14 32.000 13,032 -4,000 0.02% 417,024
2015-04-15 2015-04-13 31.000 17,032 +4,040 0.02% 527,992
2015-04-13 2015-04-09 30.000 12,992 -5,000 0.02% 389,760
2015-04-10 2015-04-08 32.500 17,992 -1,600 0.03% 584,740
2015-04-09 2015-04-02 31.500 19,592 -2,000 0.03% 617,148
2015-04-08 2015-04-01 30.500 21,592 +9,000 0.03% 658,556
2015-03-13 2015-03-11 27.500 12,592 -2,000 0.02% 346,280
2015-02-24 2015-02-18 28.500 14,592 -200 0.02% 415,872
2015-02-23 2015-02-16 26.500 14,792 +109 0.02% 391,988
2015-02-10 2015-02-06 29.000 14,683 +2,000 0.02% 425,807
2015-02-09 2015-02-05 25.000 12,683 -400 0.02% 317,075
2015-02-04 2015-02-02 27.500 13,083 +10 0.02% 359,783
2015-01-02 2014-12-29 38.000 13,073 +6 0.02% 496,774
2014-12-30 2014-12-24 36.500 13,067 +2,400 0.02% 476,946
2014-12-17 2014-12-15 35.500 10,667 +200 0.01% 378,678
2014-12-11 2014-12-09 38.000 10,467 -7,000 0.01% 397,746
2014-12-10 2014-12-08 40.500 17,467 -5,000 0.02% 707,414
2014-12-08 2014-12-04 41.000 22,467 +13 0.03% 921,147
2014-12-04 2014-12-02 44.500 22,454 -1,000 0.03% 999,203
2014-12-03 2014-12-01 43.500 23,454 -8,200 0.03% 1,020,249
2014-12-01 2014-11-27 47.500 31,654 -3,800 0.05% 1,503,565
2014-11-27 2014-11-25 47.500 35,454 +5,600 0.05% 1,684,065
2014-11-20 2014-11-18 50.000 29,854 +1,032 0.04% 1,492,700
2014-11-07 2014-11-05 48.000 28,822 +40 0.04% 1,383,456
2014-11-04 2014-10-31 49.500 28,782 +400 0.04% 1,424,709
2014-10-24 2014-10-22 51.500 28,382 +5,000 0.04% 1,461,673
2014-10-23 2014-10-21 47.000 23,382 +2 0.03% 1,098,954
2014-10-16 2014-10-14 48.000 23,380 +1,800 0.03% 1,122,240
2014-10-15 2014-10-13 49.000 21,580 -400 0.03% 1,057,420
2014-10-14 2014-10-10 48.000 21,980 +3,000 0.03% 1,055,040
2014-10-13 2014-10-09 50.500 18,980 +400 0.03% 958,490
2014-10-10 2014-10-08 51.000 18,580 -2,000 0.03% 947,580
2014-10-08 2014-10-06 52.000 20,580 +400 0.03% 1,070,160
2014-10-07 2014-10-03 51.000 20,180 +600 0.03% 1,029,180
2014-09-30 2014-09-26 54.500 19,580 -200 0.03% 1,067,110
2014-09-29 2014-09-25 56.500 19,780 -1,200 0.03% 1,117,570
2014-09-26 2014-09-24 56.500 20,980 +1,000 0.03% 1,185,370
2014-09-25 2014-09-23 55.000 19,980 +400 0.03% 1,098,900
2014-09-24 2014-09-22 56.000 19,580 +200 0.03% 1,096,480
2014-09-23 2014-09-19 54.500 19,380 +10 0.03% 1,056,210
2014-09-22 2014-09-18 53.000 19,370 -7,200 0.03% 1,026,610
2014-09-19 2014-09-17 50.500 26,570 +6,000 0.04% 1,341,785
2014-09-18 2014-09-16 47.000 20,570 +200 0.03% 966,790
2014-09-16 2014-09-12 45.500 20,370 +50 0.04% 926,835
2014-09-10 2014-09-05 46.000 20,320 +1,000 0.04% 934,720
2014-08-26 2014-08-22 47.500 19,320 -200 0.03% 917,700
2014-08-25 2014-08-21 47.500 19,520 -9,390 0.03% 927,200
2014-08-18 2014-08-14 40.500 28,910 +2,600 0.05% 1,170,855
2014-08-15 2014-08-13 41.500 26,310 +1,000 0.05% 1,091,865
2014-08-07 2014-08-05 40.500 25,310 +6,000 0.05% 1,025,055
2014-08-05 2014-08-01 40.500 19,310 -2,000 0.03% 782,055
2014-08-04 2014-07-31 41.000 21,310 -800 0.04% 873,710
2014-07-31 2014-07-29 45.000 22,110 -400 0.04% 994,950
2014-07-30 2014-07-28 43.500 22,510 -4,800 0.04% 979,185
2014-07-28 2014-07-24 44.000 27,310 +400 0.05% 1,201,640
2014-07-23 2014-07-21 46.000 26,910 +400 0.05% 1,237,860
2014-07-21 2014-07-17 46.500 26,510 +56 0.05% 1,232,715
2014-07-17 2014-07-15 47.000 26,454 +2,800 0.05% 1,243,338
2014-07-11 2014-07-09 48.500 23,654 +1,200 0.04% 1,147,219
2014-07-09 2014-07-07 50.000 22,454 +800 0.04% 1,122,700
2014-07-08 2014-07-04 52.000 21,654 +200 0.04% 1,126,008
2014-06-23 2014-06-19 48.500 21,454 +2,000 0.04% 1,040,519
2014-06-19 2014-06-17 49.000 19,454 -6,000 0.04% 953,246
2014-06-16 2014-06-12 52.500 25,454 +6,000 0.05% 1,336,335
2014-06-06 2014-06-04 52.000 19,454 -600 0.04% 1,011,608
2014-05-30 2014-05-28 57.000 20,054 +1,400 0.04% 1,143,078
2014-05-29 2014-05-27 53.500 18,654 +200 0.03% 997,989
2014-05-28 2014-05-26 53.500 18,454 +48 0.03% 987,289
2014-05-21 2014-05-19 46.000 18,406 +20 0.03% 846,676
2014-05-20 2014-05-16 44.000 18,386 +20 0.03% 808,984
2014-05-14 2014-05-12 42.500 18,366 +400 0.03% 780,555
2014-05-13 2014-05-09 44.000 17,966 -1,000 0.03% 790,504
2014-05-12 2014-05-08 43.000 18,966 -1,200 0.04% 815,538
2014-05-07 2014-05-02 45.500 20,166 +2,000 0.04% 917,553
2014-05-02 2014-04-29 40.000 18,166 -200 0.03% 726,640
2014-04-30 2014-04-28 42.000 18,366 -5,000 0.03% 771,372
2014-04-28 2014-04-24 48.500 23,366 +2,000 0.04% 1,133,251
2014-04-23 2014-04-17 50.000 21,366 +600 0.04% 1,068,300
2014-04-22 2014-04-16 47.500 20,766 -10,000 0.04% 986,385
2014-04-17 2014-04-15 52.000 30,766 +600 0.06% 1,599,832
2014-04-16 2014-04-14 51.500 30,166 +800 0.06% 1,553,549
2014-04-09 2014-04-07 55.000 29,366 +10 0.05% 1,615,130
2014-04-03 2014-04-01 65.000 29,356 -1,200 0.07% 1,908,140
2014-04-02 2014-03-31 57.000 30,556 +1,000 0.07% 1,741,692
2014-03-31 2014-03-27 53.000 29,556 -1,400 0.07% 1,566,468
2014-03-27 2014-03-25 53.000 30,956 +3,200 0.07% 1,640,668
2014-03-26 2014-03-24 59.000 27,756 +1,600 0.06% 1,637,604
2014-03-25 2014-03-21 61.500 26,156 -1,400 0.06% 1,608,594
2014-03-24 2014-03-20 60.500 27,556 +5,000 0.06% 1,667,138
2014-03-21 2014-03-19 64.500 22,556 -800 0.05% 1,454,862
2014-03-20 2014-03-18 64.500 23,356 -130 0.06% 1,506,462
2014-03-19 2014-03-17 64.000 23,486 +1,200 0.06% 1,503,104
2014-03-18 2014-03-14 63.500 22,286 -1,800 0.05% 1,415,161
2014-03-17 2014-03-13 57.000 24,086 -16,300 0.06% 1,372,902
2014-03-14 2014-03-12 52.000 40,386 +5,200 0.10% 2,100,072
2014-03-13 2014-03-11 54.500 35,186 -1,400 0.08% 1,917,637
2014-03-12 2014-03-10 49.000 36,586 +50 0.09% 1,792,714
2014-03-11 2014-03-07 49.000 36,536 +1,800 0.09% 1,790,264
2014-03-10 2014-03-06 48.500 34,736 +11,300 0.08% 1,684,696
2014-03-07 2014-03-05 42.500 23,436 +6,400 0.06% 996,030
2014-03-06 2014-03-04 42.000 17,036 +1,400 0.04% 715,512
2014-03-04 2014-02-28 43.500 15,636 +200 0.04% 680,166
2014-02-28 2014-02-26 40.000 15,436 -200 0.04% 617,440
2014-02-27 2014-02-25 39.000 15,636 +800 0.04% 609,804
2014-02-26 2014-02-24 40.000 14,836 +3,000 0.04% 593,440
2014-02-24 2014-02-20 40.000 11,836 -400 0.03% 473,440
2014-02-21 2014-02-19 37.500 12,236 +11,200 0.03% 458,850
2014-02-19 2014-02-17 34.000 1,036 +100 0.00% 35,224
2014-01-23 2014-01-21 24.250 936 +400 0.00% 22,698
2014-01-15 2014-01-13 28.000 536 -190 0.00% 15,008
2014-01-13 2014-01-09 28.000 726 +20 0.00% 20,328
2014-01-02 2013-12-27 29.000 706 +14 0.00% 20,474
2013-10-29 2013-10-25 34.000 692 +20 0.00% 23,528
2013-09-27 2013-09-25 23.250 672 +10 0.00% 15,624
2013-09-24 2013-09-19 23.250 662 +30 0.00% 15,392
2013-07-04 2013-07-02 24.000 632 +50 0.00% 15,168
2013-06-10 2013-06-06 26.500 582 +40 0.00% 15,423
2013-04-29 2013-04-25 24.750 542 +30 0.00% 13,414
2013-01-18 2013-01-16 34.500 512 -180 0.00% 17,664
2013-01-11 2013-01-09 35.500 692 +20 0.00% 24,566
2012-12-21 2012-12-19 35.000 672 +20 0.00% 23,520
2012-11-23 2012-11-21 36.000 652 +20 0.00% 23,472
2012-10-08 2012-10-04 29.000 632 -100 0.00% 18,328
2012-09-17 2012-09-13 33.000 732 +10 0.00% 24,156
2012-08-29 2012-08-27 30.000 722 +10 0.00% 21,660
2012-07-06 2012-07-04 36.000 712 +40 0.00% 25,632
2012-06-01 2012-05-30 35.500 672 +30 0.00% 23,856
2012-04-30 2012-04-26 38.500 642 +30 0.00% 24,717
2011-11-07 2011-11-03 39.000 612 +300 0.00% 23,868
2011-10-26 2011-10-24 37.000 312 +100 0.00% 11,544
2011-10-17 2011-10-13 35.000 212 +200 0.00% 7,420
2011-09-28 2011-09-26 37.000 12 +2 0.00% 444
2011-09-20 2011-09-16 40.500 10 +10 0.00% 405
2011-04-21 2011-04-19 51.500 0 -200
2011-04-20 2011-04-18 45.500 200 +200 0.00% 9,100
2007-06-26 2007-06-22 22.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top