History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 75 | +0 | 0.00% | 81 |
| 2025-10-13 | 2025-10-09 | 1.060 | 75 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 1.060 | 75 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 1.080 | 75 | +0 | 0.00% | 81 |
| 2025-10-08 | 2025-10-03 | 1.080 | 75 | +0 | 0.00% | 81 |
| 2025-10-06 | 2025-10-02 | 1.110 | 75 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 1.150 | 75 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 1.180 | 75 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 1.150 | 75 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 1.150 | 75 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 1.180 | 75 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 1.070 | 75 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 0.910 | 75 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-09-18 | 2025-09-16 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.880 | 75 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-09-10 | 2025-09-08 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-09-04 | 2025-09-02 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-09-03 | 2025-09-01 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.930 | 75 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.920 | 75 | +0 | 0.00% | 69 |
| 2025-08-26 | 2025-08-22 | 0.850 | 75 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.850 | 75 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.840 | 75 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.830 | 75 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.810 | 75 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.910 | 75 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.940 | 75 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.900 | 75 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 0.890 | 75 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 0.800 | 75 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.670 | 75 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.710 | 75 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.750 | 75 | +0 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 1.000 | 75 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.590 | 75 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-10 | 2025-07-08 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-06-23 | 2025-06-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-06-18 | 2025-06-16 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-05-20 | 2025-05-16 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-05-19 | 2025-05-15 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-02-27 | 2025-02-25 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-01-08 | 2025-01-06 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2024-12-12 | 2024-12-10 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2024-11-19 | 2024-11-15 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-11-18 | 2024-11-14 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2022-10-27 | 2022-10-25 | 1.850 | 75 | -30 | 0.00% | 139 |
| 2022-08-31 | 2022-08-29 | 1.500 | 105 | -10 | 0.00% | 158 |
| 2022-08-15 | 2022-08-11 | 2.000 | 115 | -28 | 0.00% | 230 |
| 2022-08-12 | 2022-08-10 | 1.950 | 143 | -4,000 | 0.00% | 279 |
| 2022-08-08 | 2022-08-04 | 2.400 | 4,143 | -4,000 | 0.00% | 9,943 |
| 2022-08-05 | 2022-08-03 | 2.150 | 8,143 | -100 | 0.00% | 17,507 |
| 2022-05-24 | 2022-05-20 | 3.350 | 8,243 | +4,000 | 0.00% | 27,614 |
| 2022-05-16 | 2022-05-12 | 3.400 | 4,243 | -8,000 | 0.00% | 14,426 |
| 2022-05-10 | 2022-05-05 | 3.750 | 12,243 | +4,000 | 0.01% | 45,911 |
| 2022-05-05 | 2022-05-03 | 3.850 | 8,243 | +4,000 | 0.00% | 31,736 |
| 2021-11-02 | 2021-10-29 | 5.150 | 4,243 | -5,000 | 0.00% | 21,851 |
| 2021-09-21 | 2021-09-17 | 5.500 | 9,243 | -6,000 | 0.01% | 50,836 |
| 2021-04-28 | 2021-04-26 | 6.750 | 15,243 | +4,000 | 0.01% | 102,890 |
| 2021-04-15 | 2021-04-13 | 7.000 | 11,243 | -2,000 | 0.01% | 78,701 |
| 2021-04-14 | 2021-04-12 | 6.700 | 13,243 | +2,000 | 0.01% | 88,728 |
| 2019-08-19 | 2019-08-15 | 5.500 | 11,243 | -6,000 | 0.01% | 61,836 |
| 2018-10-18 | 2018-10-15 | 5.600 | 17,243 | +3,000 | 0.02% | 96,561 |
| 2018-09-06 | 2018-09-04 | 6.250 | 14,243 | -4,000 | 0.01% | 89,019 |
| 2018-08-20 | 2018-08-16 | 4.750 | 18,243 | +4,000 | 0.02% | 86,654 |
| 2017-09-28 | 2017-09-26 | 12.000 | 14,243 | -1,000 | 0.01% | 170,916 |
| 2017-04-11 | 2017-04-07 | 13.250 | 15,243 | +1,000 | 0.02% | 201,970 |
| 2017-03-21 | 2017-03-17 | 13.750 | 14,243 | -1,800 | 0.02% | 195,841 |
| 2017-03-20 | 2017-03-16 | 14.000 | 16,043 | +1,800 | 0.02% | 224,602 |
| 2017-02-10 | 2017-02-08 | 16.000 | 14,243 | -2,000 | 0.02% | 227,888 |
| 2017-02-09 | 2017-02-07 | 15.750 | 16,243 | +2,000 | 0.02% | 255,827 |
| 2016-11-29 | 2016-11-25 | 15.250 | 14,243 | -2,000 | 0.02% | 217,206 |
| 2016-10-20 | 2016-10-18 | 14.750 | 16,243 | +2,000 | 0.02% | 239,584 |
| 2016-10-19 | 2016-10-17 | 14.750 | 14,243 | -400 | 0.02% | 210,084 |
| 2016-09-12 | 2016-09-08 | 15.500 | 14,643 | -70 | 0.02% | 226,966 |
| 2016-08-09 | 2016-08-05 | 14.250 | 14,713 | -2,000 | 0.02% | 209,660 |
| 2016-08-04 | 2016-08-01 | 13.750 | 16,713 | +2,000 | 0.02% | 229,804 |
| 2016-07-25 | 2016-07-21 | 14.750 | 14,713 | -2,800 | 0.02% | 217,017 |
| 2016-07-11 | 2016-07-07 | 13.750 | 17,513 | +1,000 | 0.02% | 240,804 |
| 2016-07-08 | 2016-07-06 | 14.000 | 16,513 | +1,800 | 0.02% | 231,182 |
| 2016-06-27 | 2016-06-23 | 14.500 | 14,713 | -2,000 | 0.02% | 213,338 |
| 2016-06-22 | 2016-06-20 | 14.000 | 16,713 | +2,000 | 0.02% | 233,982 |
| 2016-06-20 | 2016-06-16 | 13.750 | 14,713 | -2,000 | 0.02% | 202,304 |
| 2016-06-14 | 2016-06-10 | 14.250 | 16,713 | +1,400 | 0.02% | 238,160 |
| 2016-06-13 | 2016-06-08 | 14.500 | 15,313 | -2,000 | 0.02% | 222,038 |
| 2016-06-03 | 2016-06-01 | 14.000 | 17,313 | +2,000 | 0.02% | 242,382 |
| 2016-05-27 | 2016-05-25 | 15.250 | 15,313 | -2,000 | 0.02% | 233,523 |
| 2016-05-26 | 2016-05-24 | 14.500 | 17,313 | +1,000 | 0.02% | 251,038 |
| 2016-05-20 | 2016-05-18 | 16.500 | 16,313 | +1,000 | 0.02% | 269,164 |
| 2016-03-22 | 2016-03-18 | 14.750 | 15,313 | +4,000 | 0.02% | 225,867 |
| 2016-01-25 | 2016-01-21 | 11.700 | 11,313 | +1,800 | 0.02% | 132,362 |
| 2016-01-20 | 2016-01-18 | 12.500 | 9,513 | -2,000 | 0.01% | 118,912 |
| 2016-01-14 | 2016-01-12 | 14.250 | 11,513 | +2,000 | 0.02% | 164,060 |
| 2016-01-11 | 2016-01-07 | 15.250 | 9,513 | +1,800 | 0.01% | 145,073 |
| 2015-12-18 | 2015-12-16 | 18.750 | 7,713 | -4,000 | 0.01% | 144,619 |
| 2015-12-11 | 2015-12-09 | 24.250 | 11,713 | +1,200 | 0.02% | 284,040 |
| 2015-11-19 | 2015-11-17 | 25.500 | 10,513 | +800 | 0.01% | 268,082 |
| 2015-11-16 | 2015-11-12 | 26.000 | 9,713 | -1,800 | 0.01% | 252,538 |
| 2015-11-11 | 2015-11-09 | 24.500 | 11,513 | +1,000 | 0.02% | 282,068 |
| 2015-10-13 | 2015-10-09 | 19.500 | 10,513 | +1,000 | 0.01% | 205,004 |
| 2015-09-18 | 2015-09-16 | 19.250 | 9,513 | +800 | 0.01% | 183,125 |
| 2015-08-26 | 2015-08-24 | 17.500 | 8,713 | +2,000 | 0.01% | 152,478 |
| 2015-07-29 | 2015-07-27 | 19.750 | 6,713 | -600 | 0.01% | 132,582 |
| 2015-07-08 | 2015-07-06 | 19.500 | 7,313 | +2,000 | 0.01% | 142,604 |
| 2015-07-07 | 2015-07-03 | 25.500 | 5,313 | +2,000 | 0.01% | 135,482 |
| 2015-06-08 | 2015-06-04 | 33.500 | 3,313 | +1,000 | 0.00% | 110,986 |
| 2015-06-02 | 2015-05-29 | 37.500 | 2,313 | +1,000 | 0.00% | 86,738 |
| 2015-05-29 | 2015-05-27 | 36.500 | 1,313 | -2,000 | 0.00% | 47,924 |
| 2015-05-27 | 2015-05-22 | 38.000 | 3,313 | +2,000 | 0.00% | 125,894 |
| 2015-04-23 | 2015-04-21 | 37.500 | 1,313 | +600 | 0.00% | 49,238 |
| 2014-12-02 | 2014-11-28 | 45.500 | 713 | -1,000 | 0.00% | 32,442 |
| 2014-10-24 | 2014-10-22 | 51.500 | 1,713 | +1,000 | 0.00% | 88,220 |
| 2014-10-03 | 2014-09-29 | 50.500 | 713 | -1,000 | 0.00% | 36,006 |
| 2014-09-25 | 2014-09-23 | 55.000 | 1,713 | +1,000 | 0.00% | 94,215 |
| 2014-09-01 | 2014-08-28 | 46.000 | 713 | -4,000 | 0.00% | 32,798 |
| 2014-07-28 | 2014-07-24 | 44.000 | 4,713 | +200 | 0.01% | 207,372 |
| 2014-06-09 | 2014-06-05 | 51.500 | 4,513 | +4,000 | 0.01% | 232,420 |
| 2014-03-27 | 2014-03-25 | 53.000 | 513 | -200 | 0.00% | 27,189 |
| 2014-03-25 | 2014-03-21 | 61.500 | 713 | +400 | 0.00% | 43,850 |
| 2014-03-18 | 2014-03-14 | 63.500 | 313 | -600 | 0.00% | 19,876 |
| 2014-03-17 | 2014-03-13 | 57.000 | 913 | -600 | 0.00% | 52,041 |
| 2014-02-27 | 2014-02-25 | 39.000 | 1,513 | +1,200 | 0.00% | 59,007 |
| 2012-04-05 | 2012-04-02 | 42.000 | 313 | -1,000 | 0.00% | 13,146 |
| 2011-11-01 | 2011-10-28 | 38.000 | 1,313 | -1,000 | 0.00% | 49,894 |
| 2011-10-19 | 2011-10-17 | 35.000 | 2,313 | +2,000 | 0.01% | 80,955 |
| 2011-04-26 | 2011-04-20 | 55.500 | 313 | -2,000 | 0.00% | 17,372 |
| 2011-04-21 | 2011-04-19 | 51.500 | 2,313 | +2,000 | 0.01% | 119,120 |
| 2011-03-14 | 2011-03-10 | 60.500 | 313 | -200 | 0.00% | 18,936 |
| 2011-03-02 | 2011-02-28 | 70.000 | 513 | +200 | 0.00% | 35,910 |
| 2011-01-26 | 2011-01-24 | 49.500 | 313 | -2,000 | 0.00% | 15,494 |
| 2011-01-25 | 2011-01-21 | 47.500 | 2,313 | +2,000 | 0.01% | 109,868 |
| 2011-01-24 | 2011-01-20 | 42.000 | 313 | -2,000 | 0.00% | 13,146 |
| 2011-01-21 | 2011-01-19 | 41.500 | 2,313 | +2,000 | 0.01% | 95,990 |
| 2009-12-17 | 2009-12-15 | 23.000 | 313 | -4,000 | 0.00% | 7,199 |
| 2009-12-15 | 2009-12-11 | 24.250 | 4,313 | +4,000 | 0.02% | 104,590 |
| 2008-02-21 | 2008-02-19 | 44.500 | 313 | -800 | 0.00% | 13,928 |
| 2008-02-15 | 2008-02-13 | 43.500 | 1,113 | +800 | 0.00% | 48,416 |
| 2007-11-05 | 2007-11-01 | 136.500 | 313 | -30 | 0.00% | 42,724 |
| 2007-08-06 | 2007-08-02 | 189.500 | 343 | -10 | 0.00% | 64,998 |
| 2007-06-29 | 2007-06-27 | 24.250 | 353 | -1,000 | 0.00% | 8,560 |
| 2007-06-28 | 2007-06-26 | 27.000 | 1,353 | +1,000 | 0.01% | 36,531 |
| 2007-06-26 | 2007-06-22 | 22.250 | 353 | 0.00% | 7,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy