History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 86,000 | +0 | 0.03% | 92,880 |
| 2025-10-13 | 2025-10-09 | 1.060 | 86,000 | +0 | 0.03% | 91,160 |
| 2025-10-10 | 2025-10-08 | 1.060 | 86,000 | +0 | 0.03% | 91,160 |
| 2025-10-09 | 2025-10-06 | 1.080 | 86,000 | +0 | 0.03% | 92,880 |
| 2025-10-08 | 2025-10-03 | 1.080 | 86,000 | +0 | 0.03% | 92,880 |
| 2025-10-06 | 2025-10-02 | 1.110 | 86,000 | +0 | 0.03% | 95,460 |
| 2025-10-03 | 2025-09-30 | 1.150 | 86,000 | +0 | 0.03% | 98,900 |
| 2025-10-02 | 2025-09-29 | 1.180 | 86,000 | +0 | 0.03% | 101,480 |
| 2025-09-30 | 2025-09-26 | 1.150 | 86,000 | +0 | 0.03% | 98,900 |
| 2025-09-29 | 2025-09-25 | 1.150 | 86,000 | +0 | 0.03% | 98,900 |
| 2025-09-26 | 2025-09-24 | 1.180 | 86,000 | +0 | 0.03% | 101,480 |
| 2025-09-25 | 2025-09-23 | 1.070 | 86,000 | +0 | 0.03% | 92,020 |
| 2025-09-24 | 2025-09-22 | 0.930 | 86,000 | +0 | 0.03% | 79,980 |
| 2025-09-23 | 2025-09-19 | 0.910 | 86,000 | +0 | 0.03% | 78,260 |
| 2025-09-22 | 2025-09-18 | 0.900 | 86,000 | +0 | 0.03% | 77,400 |
| 2025-09-19 | 2025-09-17 | 0.880 | 86,000 | +0 | 0.03% | 75,680 |
| 2025-09-18 | 2025-09-16 | 0.880 | 86,000 | +0 | 0.03% | 75,680 |
| 2025-09-17 | 2025-09-15 | 0.880 | 86,000 | +0 | 0.03% | 75,680 |
| 2025-09-16 | 2025-09-12 | 0.900 | 86,000 | +0 | 0.03% | 77,400 |
| 2025-09-15 | 2025-09-11 | 0.900 | 86,000 | +0 | 0.03% | 77,400 |
| 2025-09-12 | 2025-09-10 | 0.900 | 86,000 | +0 | 0.03% | 77,400 |
| 2025-09-11 | 2025-09-09 | 0.920 | 86,000 | +0 | 0.03% | 79,120 |
| 2025-09-10 | 2025-09-08 | 0.940 | 86,000 | +0 | 0.03% | 80,840 |
| 2025-09-09 | 2025-09-05 | 0.940 | 86,000 | +0 | 0.04% | 80,840 |
| 2025-09-08 | 2025-09-04 | 0.930 | 86,000 | +0 | 0.04% | 79,980 |
| 2025-09-05 | 2025-09-03 | 0.920 | 86,000 | +0 | 0.04% | 79,120 |
| 2025-09-04 | 2025-09-02 | 0.920 | 86,000 | +0 | 0.04% | 79,120 |
| 2025-09-03 | 2025-09-01 | 0.930 | 86,000 | +0 | 0.04% | 79,980 |
| 2025-09-02 | 2025-08-29 | 0.930 | 86,000 | +0 | 0.04% | 79,980 |
| 2025-09-01 | 2025-08-28 | 0.930 | 86,000 | +0 | 0.04% | 79,980 |
| 2025-08-29 | 2025-08-27 | 0.900 | 86,000 | +0 | 0.04% | 77,400 |
| 2025-08-28 | 2025-08-26 | 0.930 | 86,000 | +0 | 0.04% | 79,980 |
| 2025-08-27 | 2025-08-25 | 0.920 | 86,000 | +0 | 0.04% | 79,120 |
| 2025-08-26 | 2025-08-22 | 0.850 | 86,000 | +0 | 0.04% | 73,100 |
| 2025-08-25 | 2025-08-21 | 0.850 | 86,000 | +0 | 0.04% | 73,100 |
| 2025-08-22 | 2025-08-20 | 0.840 | 86,000 | +0 | 0.04% | 72,240 |
| 2025-08-21 | 2025-08-19 | 0.830 | 86,000 | +0 | 0.04% | 71,380 |
| 2025-08-20 | 2025-08-18 | 0.810 | 86,000 | +0 | 0.04% | 69,660 |
| 2025-08-19 | 2025-08-15 | 0.910 | 86,000 | +0 | 0.04% | 78,260 |
| 2025-08-18 | 2025-08-14 | 0.940 | 86,000 | +0 | 0.04% | 80,840 |
| 2025-08-15 | 2025-08-13 | 0.940 | 86,000 | +0 | 0.04% | 80,840 |
| 2025-08-14 | 2025-08-12 | 0.900 | 86,000 | +0 | 0.04% | 77,400 |
| 2025-08-13 | 2025-08-11 | 0.890 | 86,000 | +0 | 0.04% | 76,540 |
| 2025-08-12 | 2025-08-08 | 0.800 | 86,000 | +0 | 0.04% | 68,800 |
| 2025-08-11 | 2025-08-07 | 0.680 | 86,000 | +0 | 0.04% | 58,480 |
| 2025-08-08 | 2025-08-06 | 0.660 | 86,000 | +0 | 0.04% | 56,760 |
| 2025-08-07 | 2025-08-05 | 0.660 | 86,000 | +0 | 0.04% | 56,760 |
| 2025-08-06 | 2025-08-04 | 0.670 | 86,000 | +0 | 0.04% | 57,620 |
| 2025-08-05 | 2025-08-01 | 0.660 | 86,000 | +0 | 0.04% | 56,760 |
| 2025-08-04 | 2025-07-31 | 0.680 | 86,000 | +0 | 0.04% | 58,480 |
| 2025-08-01 | 2025-07-30 | 0.700 | 86,000 | +0 | 0.04% | 60,200 |
| 2025-07-31 | 2025-07-29 | 0.700 | 86,000 | +0 | 0.04% | 60,200 |
| 2025-07-30 | 2025-07-28 | 0.690 | 86,000 | +0 | 0.04% | 59,340 |
| 2025-07-29 | 2025-07-25 | 0.700 | 86,000 | +0 | 0.04% | 60,200 |
| 2025-07-28 | 2025-07-24 | 0.710 | 86,000 | +0 | 0.04% | 61,060 |
| 2025-07-25 | 2025-07-23 | 0.690 | 86,000 | +0 | 0.04% | 59,340 |
| 2025-07-24 | 2025-07-22 | 0.680 | 86,000 | +0 | 0.04% | 58,480 |
| 2025-07-23 | 2025-07-21 | 0.690 | 86,000 | +0 | 0.04% | 59,340 |
| 2025-07-22 | 2025-07-18 | 0.680 | 86,000 | +0 | 0.04% | 58,480 |
| 2025-07-21 | 2025-07-17 | 0.680 | 86,000 | +0 | 0.04% | 58,480 |
| 2025-07-18 | 2025-07-16 | 0.700 | 86,000 | +0 | 0.04% | 60,200 |
| 2025-07-17 | 2025-07-15 | 0.750 | 86,000 | +0 | 0.04% | 64,500 |
| 2025-07-16 | 2025-07-14 | 0.720 | 86,000 | +0 | 0.04% | 61,920 |
| 2025-07-15 | 2025-07-11 | 1.000 | 86,000 | -10,000 | 0.04% | 86,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 96,000 | -10,000 | 0.04% | 56,640 |
| 2025-05-15 | 2025-05-13 | 0.395 | 106,000 | +10,000 | 0.05% | 41,870 |
| 2024-11-12 | 2024-11-08 | 0.475 | 96,000 | +2,000 | 0.05% | 45,600 |
| 2024-09-05 | 2024-09-03 | 0.420 | 94,000 | -6,000 | 0.05% | 39,480 |
| 2024-09-04 | 2024-09-02 | 0.370 | 100,000 | +2,000 | 0.05% | 37,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 98,000 | -6,000 | 0.05% | 53,900 |
| 2024-04-08 | 2024-04-03 | 0.475 | 104,000 | -10,000 | 0.06% | 49,400 |
| 2024-04-05 | 2024-04-02 | 0.465 | 114,000 | +10,000 | 0.06% | 53,010 |
| 2024-02-23 | 2024-02-21 | 0.500 | 104,000 | +10,000 | 0.06% | 52,000 |
| 2024-01-30 | 2024-01-26 | 0.520 | 94,000 | -8,000 | 0.05% | 48,880 |
| 2024-01-25 | 2024-01-23 | 0.475 | 102,000 | +8,000 | 0.05% | 48,450 |
| 2023-11-16 | 2023-11-14 | 1.010 | 94,000 | +6,000 | 0.05% | 94,940 |
| 2023-11-14 | 2023-11-10 | 0.925 | 88,000 | -4,400 | 0.05% | 81,400 |
| 2023-11-10 | 2023-11-08 | 0.885 | 92,400 | -4,000 | 0.05% | 81,774 |
| 2023-11-09 | 2023-11-07 | 0.885 | 96,400 | +2,200 | 0.05% | 85,314 |
| 2023-11-08 | 2023-11-06 | 0.800 | 94,200 | +400 | 0.05% | 75,360 |
| 2023-11-03 | 2023-11-01 | 0.680 | 93,800 | -11,400 | 0.05% | 63,784 |
| 2023-10-31 | 2023-10-27 | 0.650 | 105,200 | +2,800 | 0.06% | 68,380 |
| 2023-10-25 | 2023-10-20 | 0.630 | 102,400 | -4,000 | 0.06% | 64,512 |
| 2023-10-24 | 2023-10-19 | 0.590 | 106,400 | -3,000 | 0.06% | 62,776 |
| 2023-10-19 | 2023-10-17 | 0.635 | 109,400 | +8,000 | 0.06% | 69,469 |
| 2023-10-13 | 2023-10-11 | 0.600 | 101,400 | -8,400 | 0.05% | 60,840 |
| 2023-09-04 | 2023-08-30 | 0.750 | 109,800 | +5,000 | 0.06% | 82,350 |
| 2023-08-25 | 2023-08-23 | 1.100 | 104,800 | -6,000 | 0.06% | 115,280 |
| 2023-08-11 | 2023-08-09 | 1.400 | 110,800 | +2,000 | 0.06% | 155,120 |
| 2023-08-08 | 2023-08-04 | 1.400 | 108,800 | +4,400 | 0.06% | 152,320 |
| 2023-08-02 | 2023-07-31 | 1.350 | 104,400 | -3,600 | 0.06% | 140,940 |
| 2023-08-01 | 2023-07-28 | 1.350 | 108,000 | +3,600 | 0.06% | 145,800 |
| 2023-07-05 | 2023-07-03 | 1.600 | 104,400 | -600 | 0.06% | 167,040 |
| 2023-06-23 | 2023-06-20 | 1.750 | 105,000 | -2,400 | 0.06% | 183,750 |
| 2023-06-21 | 2023-06-19 | 1.750 | 107,400 | -5,000 | 0.06% | 187,950 |
| 2023-06-20 | 2023-06-16 | 1.650 | 112,400 | -200 | 0.06% | 185,460 |
| 2023-05-11 | 2023-05-09 | 1.600 | 112,600 | +2,000 | 0.06% | 180,160 |
| 2023-05-09 | 2023-05-05 | 1.650 | 110,600 | +2,000 | 0.06% | 182,490 |
| 2023-04-03 | 2023-03-30 | 2.000 | 108,600 | -200 | 0.06% | 217,200 |
| 2023-03-28 | 2023-03-24 | 2.150 | 108,800 | -2,400 | 0.06% | 233,920 |
| 2023-03-27 | 2023-03-23 | 1.950 | 111,200 | -1,200 | 0.06% | 216,840 |
| 2023-03-21 | 2023-03-17 | 1.800 | 112,400 | -13,600 | 0.06% | 202,320 |
| 2023-03-14 | 2023-03-10 | 1.700 | 126,000 | -4,400 | 0.07% | 214,200 |
| 2023-03-10 | 2023-03-08 | 1.700 | 130,400 | +4,800 | 0.07% | 221,680 |
| 2023-03-06 | 2023-03-02 | 1.900 | 125,600 | +5,600 | 0.07% | 238,640 |
| 2023-02-28 | 2023-02-24 | 1.900 | 120,000 | +4,400 | 0.06% | 228,000 |
| 2023-02-20 | 2023-02-16 | 2.050 | 115,600 | -3,400 | 0.06% | 236,980 |
| 2023-02-17 | 2023-02-15 | 2.000 | 119,000 | +3,400 | 0.06% | 238,000 |
| 2023-02-13 | 2023-02-09 | 1.950 | 115,600 | +2,000 | 0.06% | 225,420 |
| 2023-02-03 | 2023-02-01 | 2.100 | 113,600 | +200 | 0.06% | 238,560 |
| 2023-01-31 | 2023-01-27 | 1.800 | 113,400 | -1,000 | 0.06% | 204,120 |
| 2023-01-16 | 2023-01-12 | 1.800 | 114,400 | +1,000 | 0.06% | 205,920 |
| 2022-12-21 | 2022-12-19 | 1.650 | 113,400 | -9,000 | 0.06% | 187,110 |
| 2022-12-20 | 2022-12-16 | 1.650 | 122,400 | -200 | 0.07% | 201,960 |
| 2022-12-15 | 2022-12-13 | 1.750 | 122,600 | +5,400 | 0.07% | 214,550 |
| 2022-12-14 | 2022-12-12 | 1.650 | 117,200 | +5,000 | 0.07% | 193,380 |
| 2022-12-13 | 2022-12-09 | 1.800 | 112,200 | +4,400 | 0.06% | 201,960 |
| 2022-12-07 | 2022-12-05 | 2.000 | 107,800 | -600 | 0.06% | 215,600 |
| 2022-11-29 | 2022-11-25 | 1.900 | 108,400 | +2,400 | 0.06% | 205,960 |
| 2022-11-25 | 2022-11-23 | 1.750 | 106,000 | +2,400 | 0.06% | 185,500 |
| 2022-11-24 | 2022-11-22 | 1.800 | 103,600 | +4,400 | 0.06% | 186,480 |
| 2022-11-10 | 2022-11-08 | 2.050 | 99,200 | -2,000 | 0.06% | 203,360 |
| 2022-10-11 | 2022-10-07 | 2.250 | 101,200 | -3,800 | 0.06% | 227,700 |
| 2022-09-29 | 2022-09-27 | 2.100 | 105,000 | -1,400 | 0.06% | 220,500 |
| 2022-09-23 | 2022-09-21 | 2.050 | 106,400 | +2,800 | 0.06% | 218,120 |
| 2022-09-21 | 2022-09-19 | 2.350 | 103,600 | -800 | 0.06% | 243,460 |
| 2022-09-20 | 2022-09-16 | 2.350 | 104,400 | -3,000 | 0.06% | 245,340 |
| 2022-09-05 | 2022-09-01 | 1.500 | 107,400 | -5,800 | 0.06% | 161,100 |
| 2022-09-01 | 2022-08-30 | 1.600 | 113,200 | +5,800 | 0.06% | 181,120 |
| 2022-08-19 | 2022-08-17 | 1.950 | 107,400 | -2,600 | 0.06% | 209,430 |
| 2022-08-17 | 2022-08-15 | 1.900 | 110,000 | +4,800 | 0.06% | 209,000 |
| 2022-08-12 | 2022-08-10 | 1.950 | 105,200 | +600 | 0.06% | 205,140 |
| 2022-08-08 | 2022-08-04 | 2.400 | 104,600 | -10,400 | 0.06% | 251,040 |
| 2022-08-02 | 2022-07-29 | 2.150 | 115,000 | -1,600 | 0.06% | 247,250 |
| 2022-07-28 | 2022-07-26 | 2.250 | 116,600 | +4,000 | 0.06% | 262,350 |
| 2022-07-27 | 2022-07-25 | 2.400 | 112,600 | +2,800 | 0.06% | 270,240 |
| 2022-07-20 | 2022-07-18 | 2.500 | 109,800 | +2,000 | 0.06% | 274,500 |
| 2022-07-13 | 2022-07-11 | 2.700 | 107,800 | +2,400 | 0.06% | 291,060 |
| 2022-07-12 | 2022-07-08 | 2.750 | 105,400 | +12,000 | 0.06% | 289,850 |
| 2022-07-08 | 2022-07-06 | 2.800 | 93,400 | +4,000 | 0.05% | 261,520 |
| 2022-07-07 | 2022-07-05 | 2.900 | 89,400 | +4,000 | 0.05% | 259,260 |
| 2022-06-28 | 2022-06-24 | 3.000 | 85,400 | +4,000 | 0.05% | 256,200 |
| 2022-06-27 | 2022-06-23 | 3.050 | 81,400 | +2,200 | 0.05% | 248,270 |
| 2022-06-24 | 2022-06-22 | 3.200 | 79,200 | -4,800 | 0.04% | 253,440 |
| 2022-06-13 | 2022-06-09 | 2.900 | 84,000 | +7,400 | 0.05% | 243,600 |
| 2022-06-10 | 2022-06-08 | 3.050 | 76,600 | +2,200 | 0.04% | 233,630 |
| 2022-04-29 | 2022-04-27 | 3.550 | 74,400 | +8,000 | 0.04% | 264,120 |
| 2022-04-27 | 2022-04-25 | 3.600 | 66,400 | -400 | 0.04% | 239,040 |
| 2022-04-25 | 2022-04-21 | 3.550 | 66,800 | -6,400 | 0.04% | 237,140 |
| 2022-04-20 | 2022-04-14 | 2.700 | 73,200 | -1,000 | 0.04% | 197,640 |
| 2022-04-12 | 2022-04-08 | 2.500 | 74,200 | -13,600 | 0.04% | 185,500 |
| 2022-04-04 | 2022-03-31 | 2.550 | 87,800 | +13,600 | 0.05% | 223,890 |
| 2022-03-25 | 2022-03-23 | 2.550 | 74,200 | +1,600 | 0.04% | 189,210 |
| 2022-03-24 | 2022-03-22 | 2.600 | 72,600 | +2,400 | 0.04% | 188,760 |
| 2022-03-23 | 2022-03-21 | 2.750 | 70,200 | -3,000 | 0.04% | 193,050 |
| 2022-03-22 | 2022-03-18 | 2.750 | 73,200 | +3,000 | 0.04% | 201,300 |
| 2022-03-21 | 2022-03-17 | 2.850 | 70,200 | +800 | 0.04% | 200,070 |
| 2022-03-18 | 2022-03-16 | 2.750 | 69,400 | +1,600 | 0.04% | 190,850 |
| 2022-03-16 | 2022-03-14 | 3.150 | 67,800 | +2,000 | 0.04% | 213,570 |
| 2022-03-10 | 2022-03-08 | 3.700 | 65,800 | -1,400 | 0.04% | 243,460 |
| 2022-02-04 | 2022-01-27 | 4.250 | 67,200 | -1,400 | 0.04% | 285,600 |
| 2022-01-12 | 2022-01-10 | 4.500 | 68,600 | -2,000 | 0.04% | 308,700 |
| 2021-12-21 | 2021-12-17 | 4.450 | 70,600 | +2,000 | 0.04% | 314,170 |
| 2021-12-20 | 2021-12-16 | 4.300 | 68,600 | -1,000 | 0.04% | 294,980 |
| 2021-12-17 | 2021-12-15 | 4.450 | 69,600 | +600 | 0.04% | 309,720 |
| 2021-12-16 | 2021-12-14 | 4.550 | 69,000 | -1,200 | 0.04% | 313,950 |
| 2021-12-06 | 2021-12-02 | 4.000 | 70,200 | +600 | 0.04% | 280,800 |
| 2021-12-03 | 2021-12-01 | 4.600 | 69,600 | +400 | 0.04% | 320,160 |
| 2021-12-02 | 2021-11-30 | 4.550 | 69,200 | +1,200 | 0.04% | 314,860 |
| 2021-11-30 | 2021-11-26 | 5.050 | 68,000 | -400 | 0.04% | 343,400 |
| 2021-11-25 | 2021-11-23 | 5.150 | 68,400 | -800 | 0.04% | 352,260 |
| 2021-11-19 | 2021-11-17 | 5.500 | 69,200 | +400 | 0.04% | 380,600 |
| 2021-11-10 | 2021-11-08 | 5.600 | 68,800 | -200 | 0.04% | 385,280 |
| 2021-11-05 | 2021-11-03 | 5.350 | 69,000 | -200 | 0.04% | 369,150 |
| 2021-11-03 | 2021-11-01 | 5.100 | 69,200 | -400 | 0.04% | 352,920 |
| 2021-10-22 | 2021-10-20 | 6.100 | 69,600 | -9,600 | 0.04% | 424,560 |
| 2021-10-20 | 2021-10-18 | 5.400 | 79,200 | -200 | 0.04% | 427,680 |
| 2021-10-15 | 2021-10-11 | 5.200 | 79,400 | -800 | 0.04% | 412,880 |
| 2021-10-11 | 2021-10-07 | 5.150 | 80,200 | +400 | 0.04% | 413,030 |
| 2021-10-07 | 2021-10-05 | 5.000 | 79,800 | +600 | 0.04% | 399,000 |
| 2021-09-28 | 2021-09-24 | 5.200 | 79,200 | -1,600 | 0.04% | 411,840 |
| 2021-09-23 | 2021-09-20 | 5.150 | 80,800 | +1,200 | 0.04% | 416,120 |
| 2021-09-17 | 2021-09-15 | 5.700 | 79,600 | -3,200 | 0.04% | 453,720 |
| 2021-09-16 | 2021-09-14 | 5.950 | 82,800 | +5,600 | 0.05% | 492,660 |
| 2021-09-15 | 2021-09-13 | 5.800 | 77,200 | -1,400 | 0.04% | 447,760 |
| 2021-09-13 | 2021-09-09 | 5.550 | 78,600 | +3,600 | 0.04% | 436,230 |
| 2021-09-10 | 2021-09-08 | 5.600 | 75,000 | +200 | 0.04% | 420,000 |
| 2021-09-07 | 2021-09-03 | 5.500 | 74,800 | +9,400 | 0.04% | 411,400 |
| 2021-09-03 | 2021-09-01 | 6.250 | 65,400 | +600 | 0.04% | 408,750 |
| 2021-09-02 | 2021-08-31 | 6.250 | 64,800 | -600 | 0.04% | 405,000 |
| 2021-08-31 | 2021-08-27 | 5.900 | 65,400 | -800 | 0.04% | 385,860 |
| 2021-08-30 | 2021-08-26 | 5.450 | 66,200 | -1,600 | 0.04% | 360,790 |
| 2021-08-27 | 2021-08-25 | 5.400 | 67,800 | -2,000 | 0.04% | 366,120 |
| 2021-08-26 | 2021-08-24 | 5.400 | 69,800 | -1,000 | 0.04% | 376,920 |
| 2021-08-19 | 2021-08-17 | 5.600 | 70,800 | +800 | 0.04% | 396,480 |
| 2021-08-18 | 2021-08-16 | 6.150 | 70,000 | +1,600 | 0.04% | 430,500 |
| 2021-08-16 | 2021-08-12 | 6.350 | 68,400 | -2,000 | 0.04% | 434,340 |
| 2021-08-12 | 2021-08-10 | 6.550 | 70,400 | +1,200 | 0.04% | 461,120 |
| 2021-08-11 | 2021-08-09 | 6.500 | 69,200 | -1,600 | 0.04% | 449,800 |
| 2021-08-10 | 2021-08-06 | 6.700 | 70,800 | -200 | 0.04% | 474,360 |
| 2021-08-06 | 2021-08-04 | 6.750 | 71,000 | +4,000 | 0.04% | 479,250 |
| 2021-07-28 | 2021-07-26 | 6.850 | 67,000 | +1,200 | 0.04% | 458,950 |
| 2021-07-27 | 2021-07-23 | 6.850 | 65,800 | -800 | 0.04% | 450,730 |
| 2021-07-22 | 2021-07-20 | 6.650 | 66,600 | +1,200 | 0.04% | 442,890 |
| 2021-07-21 | 2021-07-19 | 6.950 | 65,400 | +6,000 | 0.04% | 454,530 |
| 2021-07-19 | 2021-07-15 | 7.100 | 59,400 | -600 | 0.03% | 421,740 |
| 2021-07-15 | 2021-07-13 | 7.200 | 60,000 | +200 | 0.03% | 432,000 |
| 2021-07-14 | 2021-07-12 | 7.200 | 59,800 | -600 | 0.03% | 430,560 |
| 2021-07-13 | 2021-07-09 | 7.200 | 60,400 | -4,200 | 0.03% | 434,880 |
| 2021-07-12 | 2021-07-08 | 7.200 | 64,600 | +8,000 | 0.04% | 465,120 |
| 2021-07-08 | 2021-07-06 | 7.550 | 56,600 | -6,000 | 0.03% | 427,330 |
| 2021-07-06 | 2021-07-02 | 6.900 | 62,600 | +1,200 | 0.04% | 431,940 |
| 2021-06-29 | 2021-06-25 | 7.450 | 61,400 | +1,000 | 0.04% | 457,430 |
| 2021-06-24 | 2021-06-22 | 7.400 | 60,400 | -2,200 | 0.03% | 446,960 |
| 2021-06-23 | 2021-06-21 | 7.450 | 62,600 | +5,400 | 0.04% | 466,370 |
| 2021-06-21 | 2021-06-17 | 7.700 | 57,200 | +1,000 | 0.03% | 440,440 |
| 2021-06-17 | 2021-06-15 | 7.850 | 56,200 | -2,000 | 0.03% | 441,170 |
| 2021-06-16 | 2021-06-11 | 7.850 | 58,200 | -200 | 0.03% | 456,870 |
| 2021-06-15 | 2021-06-10 | 7.850 | 58,400 | -12,600 | 0.04% | 458,440 |
| 2021-06-11 | 2021-06-09 | 7.350 | 71,000 | +2,000 | 0.04% | 521,850 |
| 2021-06-10 | 2021-06-08 | 7.150 | 69,000 | +6,600 | 0.04% | 493,350 |
| 2021-06-09 | 2021-06-07 | 7.450 | 62,400 | +6,600 | 0.04% | 464,880 |
| 2021-06-08 | 2021-06-04 | 8.500 | 55,800 | +400 | 0.03% | 474,300 |
| 2021-06-07 | 2021-06-03 | 8.400 | 55,400 | +1,000 | 0.03% | 465,360 |
| 2021-06-04 | 2021-06-02 | 8.650 | 54,400 | -2,600 | 0.03% | 470,560 |
| 2021-06-03 | 2021-06-01 | 8.600 | 57,000 | +2,000 | 0.03% | 490,200 |
| 2021-06-02 | 2021-05-31 | 9.100 | 55,000 | -3,800 | 0.03% | 500,500 |
| 2021-06-01 | 2021-05-28 | 8.350 | 58,800 | +400 | 0.04% | 490,980 |
| 2021-05-31 | 2021-05-27 | 8.750 | 58,400 | -800 | 0.04% | 511,000 |
| 2021-05-27 | 2021-05-25 | 7.650 | 59,200 | +4,800 | 0.04% | 452,880 |
| 2021-05-26 | 2021-05-24 | 7.950 | 54,400 | +2,400 | 0.03% | 432,480 |
| 2021-05-25 | 2021-05-21 | 6.900 | 52,000 | -400 | 0.03% | 358,800 |
| 2021-05-24 | 2021-05-20 | 6.850 | 52,400 | +2,000 | 0.03% | 358,940 |
| 2021-05-20 | 2021-05-17 | 6.950 | 50,400 | -2,000 | 0.03% | 350,280 |
| 2021-05-18 | 2021-05-14 | 7.000 | 52,400 | -4,000 | 0.03% | 366,800 |
| 2021-05-17 | 2021-05-13 | 6.750 | 56,400 | +6,000 | 0.03% | 380,700 |
| 2021-05-14 | 2021-05-12 | 6.750 | 50,400 | -7,400 | 0.03% | 340,200 |
| 2021-05-13 | 2021-05-11 | 6.750 | 57,800 | +7,400 | 0.03% | 390,150 |
| 2021-05-12 | 2021-05-10 | 6.900 | 50,400 | +2,000 | 0.03% | 347,760 |
| 2021-05-07 | 2021-05-05 | 7.300 | 48,400 | -800 | 0.03% | 353,320 |
| 2021-05-06 | 2021-05-04 | 7.400 | 49,200 | -1,000 | 0.03% | 364,080 |
| 2021-05-05 | 2021-05-03 | 7.450 | 50,200 | -4,200 | 0.03% | 373,990 |
| 2021-05-04 | 2021-04-30 | 7.250 | 54,400 | -12,000 | 0.03% | 394,400 |
| 2021-05-03 | 2021-04-29 | 6.650 | 66,400 | +1,600 | 0.04% | 441,560 |
| 2021-04-29 | 2021-04-27 | 6.700 | 64,800 | -23,200 | 0.04% | 434,160 |
| 2021-04-26 | 2021-04-22 | 6.900 | 88,000 | +200 | 0.05% | 607,200 |
| 2021-04-20 | 2021-04-16 | 7.000 | 87,800 | +600 | 0.05% | 614,600 |
| 2021-04-09 | 2021-04-07 | 7.100 | 87,200 | -10,000 | 0.05% | 619,120 |
| 2021-04-07 | 2021-03-31 | 6.550 | 97,200 | +10,000 | 0.06% | 636,660 |
| 2021-04-01 | 2021-03-30 | 6.600 | 87,200 | -2,000 | 0.05% | 575,520 |
| 2021-03-31 | 2021-03-29 | 6.650 | 89,200 | +2,000 | 0.05% | 593,180 |
| 2021-03-30 | 2021-03-26 | 6.800 | 87,200 | +38,400 | 0.05% | 592,960 |
| 2021-03-26 | 2021-03-24 | 6.550 | 48,800 | +1,000 | 0.03% | 319,640 |
| 2021-03-25 | 2021-03-23 | 7.400 | 47,800 | -30,000 | 0.03% | 353,720 |
| 2021-03-23 | 2021-03-19 | 6.650 | 77,800 | -14,400 | 0.05% | 517,370 |
| 2021-03-22 | 2021-03-18 | 6.350 | 92,200 | +14,400 | 0.06% | 585,470 |
| 2021-03-19 | 2021-03-17 | 6.350 | 77,800 | -2,200 | 0.05% | 494,030 |
| 2021-03-18 | 2021-03-16 | 6.650 | 80,000 | -20,000 | 0.05% | 532,000 |
| 2021-03-17 | 2021-03-15 | 6.350 | 100,000 | -4,000 | 0.06% | 635,000 |
| 2021-03-16 | 2021-03-12 | 6.300 | 104,000 | +4,000 | 0.06% | 655,200 |
| 2021-03-15 | 2021-03-11 | 6.250 | 100,000 | +8,000 | 0.06% | 625,000 |
| 2021-03-05 | 2021-03-03 | 6.050 | 92,000 | +2,200 | 0.06% | 556,600 |
| 2021-02-24 | 2021-02-22 | 6.400 | 89,800 | -6,000 | 0.06% | 574,720 |
| 2021-02-23 | 2021-02-19 | 6.550 | 95,800 | +6,000 | 0.06% | 627,490 |
| 2021-02-22 | 2021-02-18 | 6.950 | 89,800 | +47,600 | 0.06% | 624,110 |
| 2021-02-19 | 2021-02-17 | 7.100 | 42,200 | -2,000 | 0.03% | 299,620 |
| 2021-02-18 | 2021-02-16 | 7.050 | 44,200 | +2,000 | 0.03% | 311,610 |
| 2021-02-17 | 2021-02-11 | 6.800 | 42,200 | -1,200 | 0.03% | 286,960 |
| 2021-02-10 | 2021-02-08 | 6.400 | 43,400 | -2,000 | 0.03% | 277,760 |
| 2021-02-04 | 2021-02-02 | 5.900 | 45,400 | +2,000 | 0.03% | 267,860 |
| 2021-02-03 | 2021-02-01 | 5.800 | 43,400 | -2,400 | 0.03% | 251,720 |
| 2021-01-29 | 2021-01-27 | 5.700 | 45,800 | -400 | 0.03% | 261,060 |
| 2021-01-28 | 2021-01-26 | 5.800 | 46,200 | -1,600 | 0.03% | 267,960 |
| 2021-01-27 | 2021-01-25 | 5.700 | 47,800 | -4,000 | 0.03% | 272,460 |
| 2021-01-26 | 2021-01-22 | 5.800 | 51,800 | +7,400 | 0.03% | 300,440 |
| 2021-01-19 | 2021-01-15 | 5.800 | 44,400 | -2,400 | 0.03% | 257,520 |
| 2021-01-15 | 2021-01-13 | 6.050 | 46,800 | -400 | 0.03% | 283,140 |
| 2021-01-14 | 2021-01-12 | 6.150 | 47,200 | +400 | 0.03% | 290,280 |
| 2021-01-12 | 2021-01-08 | 6.000 | 46,800 | +6,000 | 0.03% | 280,800 |
| 2021-01-08 | 2021-01-06 | 6.400 | 40,800 | -1,600 | 0.03% | 261,120 |
| 2021-01-07 | 2021-01-05 | 6.900 | 42,400 | +1,400 | 0.03% | 292,560 |
| 2021-01-05 | 2020-12-31 | 5.850 | 41,000 | -5,800 | 0.03% | 239,850 |
| 2021-01-04 | 2020-12-29 | 5.800 | 46,800 | -600 | 0.03% | 271,440 |
| 2020-12-30 | 2020-12-28 | 4.600 | 47,400 | +2,000 | 0.03% | 218,040 |
| 2020-12-29 | 2020-12-24 | 4.450 | 45,400 | +6,200 | 0.03% | 202,030 |
| 2020-12-18 | 2020-12-16 | 4.700 | 39,200 | +800 | 0.02% | 184,240 |
| 2020-12-17 | 2020-12-15 | 4.550 | 38,400 | -1,000 | 0.02% | 174,720 |
| 2020-12-16 | 2020-12-14 | 4.500 | 39,400 | +2,000 | 0.03% | 177,300 |
| 2020-12-10 | 2020-12-08 | 4.600 | 37,400 | -200 | 0.02% | 172,040 |
| 2020-12-08 | 2020-12-04 | 4.800 | 37,600 | -5,000 | 0.02% | 180,480 |
| 2020-12-03 | 2020-12-01 | 4.850 | 42,600 | +1,000 | 0.03% | 206,610 |
| 2020-12-01 | 2020-11-27 | 4.700 | 41,600 | +2,000 | 0.03% | 195,520 |
| 2020-11-25 | 2020-11-23 | 4.100 | 39,600 | +3,000 | 0.03% | 162,360 |
| 2020-11-17 | 2020-11-13 | 3.600 | 36,600 | -600 | 0.02% | 131,760 |
| 2020-11-16 | 2020-11-12 | 3.650 | 37,200 | +600 | 0.02% | 135,780 |
| 2020-10-27 | 2020-10-22 | 3.700 | 36,600 | -1,800 | 0.03% | 135,420 |
| 2020-10-22 | 2020-10-20 | 3.450 | 38,400 | +9,800 | 0.03% | 132,480 |
| 2020-10-19 | 2020-10-15 | 4.000 | 28,600 | +12,000 | 0.02% | 114,400 |
| 2020-10-16 | 2020-10-14 | 3.850 | 16,600 | -14,000 | 0.01% | 63,910 |
| 2020-09-22 | 2020-09-18 | 2.450 | 30,600 | -1,000 | 0.02% | 74,970 |
| 2020-09-21 | 2020-09-17 | 2.700 | 31,600 | +3,000 | 0.02% | 85,320 |
| 2020-09-18 | 2020-09-16 | 2.600 | 28,600 | -400 | 0.02% | 74,360 |
| 2020-07-14 | 2020-07-10 | 2.300 | 29,000 | -2,400 | 0.02% | 66,700 |
| 2020-07-13 | 2020-07-09 | 2.250 | 31,400 | +2,400 | 0.02% | 70,650 |
| 2020-06-04 | 2020-06-02 | 2.100 | 29,000 | +12,000 | 0.02% | 60,900 |
| 2020-04-28 | 2020-04-24 | 2.050 | 17,000 | +200 | 0.01% | 34,850 |
| 2020-03-17 | 2020-03-13 | 3.200 | 16,800 | -11,000 | 0.01% | 53,760 |
| 2019-09-26 | 2019-09-24 | 5.400 | 27,800 | -1,000 | 0.02% | 150,120 |
| 2019-08-07 | 2019-08-05 | 6.000 | 28,800 | -1,000 | 0.02% | 172,800 |
| 2019-05-07 | 2019-05-03 | 6.450 | 29,800 | -400 | 0.02% | 192,210 |
| 2019-04-04 | 2019-04-02 | 6.700 | 30,200 | -7,600 | 0.03% | 202,340 |
| 2019-03-05 | 2019-03-01 | 4.800 | 37,800 | -74,000 | 0.04% | 181,440 |
| 2019-03-04 | 2019-02-28 | 4.850 | 111,800 | -60,000 | 0.10% | 542,230 |
| 2018-11-28 | 2018-11-26 | 5.950 | 171,800 | -2,400 | 0.17% | 1,022,210 |
| 2018-11-16 | 2018-11-14 | 5.200 | 174,200 | +4,000 | 0.17% | 905,840 |
| 2018-11-08 | 2018-11-06 | 5.050 | 170,200 | +4,000 | 0.17% | 859,510 |
| 2018-10-29 | 2018-10-25 | 5.300 | 166,200 | +2,000 | 0.17% | 880,860 |
| 2018-10-18 | 2018-10-15 | 5.600 | 164,200 | +3,200 | 0.16% | 919,520 |
| 2018-10-12 | 2018-10-10 | 6.000 | 161,000 | +1,600 | 0.16% | 966,000 |
| 2018-10-10 | 2018-10-08 | 6.000 | 159,400 | +200 | 0.16% | 956,400 |
| 2018-10-05 | 2018-10-03 | 6.550 | 159,200 | +200 | 0.16% | 1,042,760 |
| 2018-10-03 | 2018-09-28 | 6.200 | 159,000 | +2,600 | 0.16% | 985,800 |
| 2018-09-28 | 2018-09-26 | 6.350 | 156,400 | +2,600 | 0.16% | 993,140 |
| 2018-09-14 | 2018-09-12 | 6.250 | 153,800 | +4,000 | 0.15% | 961,250 |
| 2018-09-13 | 2018-09-11 | 6.800 | 149,800 | +8,400 | 0.15% | 1,018,640 |
| 2018-09-12 | 2018-09-10 | 7.000 | 141,400 | -600 | 0.14% | 989,800 |
| 2018-09-11 | 2018-09-07 | 6.800 | 142,000 | +4,000 | 0.14% | 965,600 |
| 2018-09-10 | 2018-09-06 | 6.300 | 138,000 | +14,400 | 0.14% | 869,400 |
| 2018-09-06 | 2018-09-04 | 6.250 | 123,600 | +1,800 | 0.12% | 772,500 |
| 2018-09-03 | 2018-08-30 | 6.050 | 121,800 | +3,000 | 0.12% | 736,890 |
| 2018-08-31 | 2018-08-29 | 5.300 | 118,800 | +9,000 | 0.12% | 629,640 |
| 2018-08-28 | 2018-08-24 | 4.700 | 109,800 | -14,200 | 0.11% | 516,060 |
| 2018-08-27 | 2018-08-23 | 4.650 | 124,000 | +600 | 0.12% | 576,600 |
| 2018-08-24 | 2018-08-22 | 4.700 | 123,400 | -1,000 | 0.12% | 579,980 |
| 2018-08-21 | 2018-08-17 | 4.450 | 124,400 | +2,000 | 0.12% | 553,580 |
| 2018-08-20 | 2018-08-16 | 4.750 | 122,400 | +3,200 | 0.12% | 581,400 |
| 2018-08-17 | 2018-08-15 | 4.950 | 119,200 | +1,000 | 0.12% | 590,040 |
| 2018-08-06 | 2018-08-02 | 6.000 | 118,200 | -1,000 | 0.12% | 709,200 |
| 2018-07-16 | 2018-07-12 | 5.700 | 119,200 | +200 | 0.12% | 679,440 |
| 2018-07-11 | 2018-07-09 | 5.950 | 119,000 | +800 | 0.12% | 708,050 |
| 2018-07-10 | 2018-07-06 | 6.000 | 118,200 | -19,000 | 0.12% | 709,200 |
| 2018-07-04 | 2018-06-29 | 6.200 | 137,200 | -3,000 | 0.14% | 850,640 |
| 2018-06-28 | 2018-06-26 | 6.550 | 140,200 | -200 | 0.14% | 918,310 |
| 2018-06-21 | 2018-06-19 | 6.200 | 140,400 | +1,000 | 0.14% | 870,480 |
| 2018-06-11 | 2018-06-07 | 7.150 | 139,400 | +1,000 | 0.14% | 996,710 |
| 2018-06-06 | 2018-06-04 | 7.150 | 138,400 | +1,000 | 0.14% | 989,560 |
| 2018-05-29 | 2018-05-25 | 7.100 | 137,400 | +2,000 | 0.14% | 975,540 |
| 2018-05-24 | 2018-05-21 | 7.450 | 135,400 | +2,000 | 0.13% | 1,008,730 |
| 2018-05-21 | 2018-05-17 | 7.600 | 133,400 | +2,000 | 0.13% | 1,013,840 |
| 2018-05-16 | 2018-05-14 | 7.800 | 131,400 | +2,000 | 0.13% | 1,024,920 |
| 2018-05-15 | 2018-05-11 | 7.850 | 129,400 | +2,000 | 0.13% | 1,015,790 |
| 2018-05-11 | 2018-05-09 | 8.100 | 127,400 | -10,000 | 0.13% | 1,031,940 |
| 2018-05-04 | 2018-05-02 | 7.900 | 137,400 | -6,000 | 0.14% | 1,085,460 |
| 2018-05-02 | 2018-04-27 | 7.750 | 143,400 | +200 | 0.14% | 1,111,350 |
| 2018-04-30 | 2018-04-26 | 7.850 | 143,200 | +800 | 0.14% | 1,124,120 |
| 2018-04-27 | 2018-04-25 | 7.700 | 142,400 | +200 | 0.14% | 1,096,480 |
| 2018-04-26 | 2018-04-24 | 8.000 | 142,200 | -2,800 | 0.14% | 1,137,600 |
| 2018-04-24 | 2018-04-20 | 7.850 | 145,000 | -2,000 | 0.14% | 1,138,250 |
| 2018-04-23 | 2018-04-19 | 7.600 | 147,000 | +2,000 | 0.15% | 1,117,200 |
| 2018-04-04 | 2018-03-29 | 8.550 | 145,000 | +800 | 0.14% | 1,239,750 |
| 2018-03-23 | 2018-03-21 | 9.100 | 144,200 | +1,800 | 0.14% | 1,312,220 |
| 2018-03-22 | 2018-03-20 | 9.200 | 142,400 | +2,000 | 0.14% | 1,310,080 |
| 2018-03-19 | 2018-03-15 | 9.450 | 140,400 | +2,000 | 0.14% | 1,326,780 |
| 2018-03-13 | 2018-03-09 | 9.800 | 138,400 | -5,000 | 0.14% | 1,356,320 |
| 2018-03-12 | 2018-03-08 | 9.650 | 143,400 | -4,000 | 0.14% | 1,383,810 |
| 2018-03-06 | 2018-03-02 | 9.200 | 147,400 | +1,000 | 0.15% | 1,356,080 |
| 2018-03-05 | 2018-03-01 | 9.550 | 146,400 | -1,200 | 0.15% | 1,398,120 |
| 2018-03-01 | 2018-02-27 | 9.050 | 147,600 | +200 | 0.15% | 1,335,780 |
| 2018-02-27 | 2018-02-23 | 8.500 | 147,400 | +1,000 | 0.15% | 1,252,900 |
| 2018-02-20 | 2018-02-13 | 9.100 | 146,400 | +400 | 0.15% | 1,332,240 |
| 2018-02-12 | 2018-02-08 | 9.750 | 146,000 | +2,000 | 0.14% | 1,423,500 |
| 2018-02-09 | 2018-02-07 | 9.600 | 144,000 | -3,600 | 0.14% | 1,382,400 |
| 2018-02-08 | 2018-02-06 | 9.200 | 147,600 | +1,000 | 0.15% | 1,357,920 |
| 2018-02-07 | 2018-02-05 | 9.750 | 146,600 | -3,800 | 0.15% | 1,429,350 |
| 2018-02-06 | 2018-02-02 | 9.100 | 150,400 | +1,000 | 0.16% | 1,368,640 |
| 2018-02-01 | 2018-01-30 | 7.850 | 149,400 | +2,000 | 0.16% | 1,172,790 |
| 2018-01-31 | 2018-01-29 | 8.000 | 147,400 | -2,800 | 0.15% | 1,179,200 |
| 2018-01-30 | 2018-01-26 | 7.950 | 150,200 | -1,000 | 0.16% | 1,194,090 |
| 2018-01-29 | 2018-01-25 | 7.650 | 151,200 | -800 | 0.16% | 1,156,680 |
| 2018-01-25 | 2018-01-23 | 7.500 | 152,000 | +800 | 0.16% | 1,140,000 |
| 2018-01-24 | 2018-01-22 | 7.500 | 151,200 | +3,000 | 0.16% | 1,134,000 |
| 2018-01-23 | 2018-01-19 | 7.850 | 148,200 | +200 | 0.15% | 1,163,370 |
| 2018-01-22 | 2018-01-18 | 7.900 | 148,000 | +400 | 0.15% | 1,169,200 |
| 2018-01-19 | 2018-01-17 | 7.800 | 147,600 | +1,600 | 0.15% | 1,151,280 |
| 2018-01-18 | 2018-01-16 | 8.000 | 146,000 | +1,000 | 0.15% | 1,168,000 |
| 2018-01-17 | 2018-01-15 | 8.000 | 145,000 | -1,400 | 0.15% | 1,160,000 |
| 2018-01-16 | 2018-01-12 | 8.000 | 146,400 | -1,600 | 0.15% | 1,171,200 |
| 2018-01-15 | 2018-01-11 | 7.500 | 148,000 | +2,000 | 0.15% | 1,110,000 |
| 2018-01-12 | 2018-01-10 | 7.950 | 146,000 | +2,000 | 0.15% | 1,160,700 |
| 2018-01-11 | 2018-01-09 | 8.050 | 144,000 | +6,400 | 0.15% | 1,159,200 |
| 2018-01-10 | 2018-01-08 | 7.900 | 137,600 | +4,400 | 0.14% | 1,087,040 |
| 2018-01-09 | 2018-01-05 | 8.000 | 133,200 | +1,000 | 0.14% | 1,065,600 |
| 2018-01-08 | 2018-01-04 | 8.050 | 132,200 | +800 | 0.14% | 1,064,210 |
| 2018-01-05 | 2018-01-03 | 8.000 | 131,400 | +2,000 | 0.14% | 1,051,200 |
| 2017-12-19 | 2017-12-15 | 8.500 | 129,400 | +6,200 | 0.13% | 1,099,900 |
| 2017-12-11 | 2017-12-07 | 7.900 | 123,200 | +2,800 | 0.13% | 973,280 |
| 2017-12-08 | 2017-12-06 | 8.150 | 120,400 | +2,000 | 0.13% | 981,260 |
| 2017-12-07 | 2017-12-05 | 8.350 | 118,400 | +5,400 | 0.12% | 988,640 |
| 2017-12-05 | 2017-12-01 | 8.700 | 113,000 | +200 | 0.12% | 983,100 |
| 2017-12-01 | 2017-11-29 | 8.750 | 112,800 | +1,200 | 0.12% | 987,000 |
| 2017-11-27 | 2017-11-23 | 8.400 | 111,600 | +800 | 0.12% | 937,440 |
| 2017-11-24 | 2017-11-22 | 8.750 | 110,800 | +800 | 0.12% | 969,500 |
| 2017-11-21 | 2017-11-17 | 8.950 | 110,000 | +400 | 0.11% | 984,500 |
| 2017-11-20 | 2017-11-16 | 9.050 | 109,600 | +4,800 | 0.11% | 991,880 |
| 2017-11-16 | 2017-11-14 | 9.350 | 104,800 | +400 | 0.11% | 979,880 |
| 2017-11-15 | 2017-11-13 | 9.250 | 104,400 | -1,600 | 0.11% | 965,700 |
| 2017-11-13 | 2017-11-09 | 9.550 | 106,000 | +1,400 | 0.11% | 1,012,300 |
| 2017-11-10 | 2017-11-08 | 9.700 | 104,600 | +1,200 | 0.11% | 1,014,620 |
| 2017-11-09 | 2017-11-07 | 9.800 | 103,400 | -200 | 0.11% | 1,013,320 |
| 2017-11-08 | 2017-11-06 | 9.800 | 103,600 | +600 | 0.11% | 1,015,280 |
| 2017-11-07 | 2017-11-03 | 9.650 | 103,000 | -10,000 | 0.11% | 993,950 |
| 2017-11-01 | 2017-10-30 | 10.400 | 113,000 | +4,400 | 0.12% | 1,175,200 |
| 2017-10-27 | 2017-10-25 | 10.550 | 108,600 | +40,000 | 0.11% | 1,145,730 |
| 2017-10-26 | 2017-10-24 | 10.600 | 68,600 | +2,000 | 0.07% | 727,160 |
| 2017-10-24 | 2017-10-20 | 10.950 | 66,600 | +2,000 | 0.07% | 729,270 |
| 2017-10-19 | 2017-10-17 | 11.250 | 64,600 | +2,000 | 0.07% | 726,750 |
| 2017-10-17 | 2017-10-13 | 11.400 | 62,600 | +400 | 0.07% | 713,640 |
| 2017-10-16 | 2017-10-12 | 11.450 | 62,200 | +600 | 0.06% | 712,190 |
| 2017-10-13 | 2017-10-11 | 11.600 | 61,600 | +2,000 | 0.06% | 714,560 |
| 2017-10-12 | 2017-10-10 | 11.800 | 59,600 | -1,000 | 0.06% | 703,280 |
| 2017-10-11 | 2017-10-09 | 11.250 | 60,600 | -1,200 | 0.06% | 681,750 |
| 2017-10-10 | 2017-10-06 | 11.150 | 61,800 | +600 | 0.06% | 689,070 |
| 2017-10-06 | 2017-10-03 | 11.600 | 61,200 | +1,600 | 0.06% | 709,920 |
| 2017-10-04 | 2017-09-29 | 11.550 | 59,600 | +1,000 | 0.06% | 688,380 |
| 2017-09-29 | 2017-09-27 | 11.750 | 58,600 | +2,000 | 0.06% | 688,550 |
| 2017-09-28 | 2017-09-26 | 12.000 | 56,600 | -2,000 | 0.06% | 679,200 |
| 2017-09-27 | 2017-09-25 | 11.850 | 58,600 | +2,000 | 0.06% | 694,410 |
| 2017-09-25 | 2017-09-21 | 12.000 | 56,600 | +2,000 | 0.06% | 679,200 |
| 2017-09-22 | 2017-09-20 | 12.200 | 54,600 | +400 | 0.06% | 666,120 |
| 2017-09-21 | 2017-09-19 | 11.650 | 54,200 | +600 | 0.06% | 631,430 |
| 2017-09-20 | 2017-09-18 | 11.850 | 53,600 | -200 | 0.06% | 635,160 |
| 2017-09-19 | 2017-09-15 | 11.750 | 53,800 | +400 | 0.06% | 632,150 |
| 2017-09-18 | 2017-09-14 | 12.100 | 53,400 | +1,600 | 0.06% | 646,140 |
| 2017-09-15 | 2017-09-13 | 12.750 | 51,800 | +600 | 0.05% | 660,450 |
| 2017-09-14 | 2017-09-12 | 12.000 | 51,200 | +200 | 0.05% | 614,400 |
| 2017-09-13 | 2017-09-11 | 11.450 | 51,000 | +400 | 0.05% | 583,950 |
| 2017-09-11 | 2017-09-07 | 11.250 | 50,600 | -1,400 | 0.05% | 569,250 |
| 2017-09-08 | 2017-09-06 | 10.600 | 52,000 | +1,600 | 0.06% | 551,200 |
| 2017-09-05 | 2017-09-01 | 11.350 | 50,400 | -1,200 | 0.06% | 572,040 |
| 2017-09-01 | 2017-08-30 | 11.250 | 51,600 | -400 | 0.06% | 580,500 |
| 2017-08-18 | 2017-08-16 | 11.650 | 52,000 | +2,400 | 0.06% | 605,800 |
| 2017-08-17 | 2017-08-15 | 12.350 | 49,600 | -1,400 | 0.06% | 612,560 |
| 2017-08-15 | 2017-08-11 | 10.850 | 51,000 | -1,200 | 0.06% | 553,350 |
| 2017-08-14 | 2017-08-10 | 11.550 | 52,200 | +800 | 0.06% | 602,910 |
| 2017-08-11 | 2017-08-09 | 12.100 | 51,400 | +1,000 | 0.06% | 621,940 |
| 2017-08-10 | 2017-08-08 | 12.300 | 50,400 | -1,800 | 0.06% | 619,920 |
| 2017-08-09 | 2017-08-07 | 10.750 | 52,200 | +3,000 | 0.06% | 561,150 |
| 2017-08-07 | 2017-08-03 | 9.350 | 49,200 | -1,000 | 0.06% | 460,020 |
| 2017-08-04 | 2017-08-02 | 8.950 | 50,200 | -6,800 | 0.06% | 449,290 |
| 2017-08-03 | 2017-08-01 | 9.000 | 57,000 | -4,400 | 0.06% | 513,000 |
| 2017-08-02 | 2017-07-31 | 7.750 | 61,400 | +1,000 | 0.07% | 475,850 |
| 2017-07-31 | 2017-07-27 | 7.350 | 60,400 | +2,000 | 0.07% | 443,940 |
| 2017-07-28 | 2017-07-26 | 7.500 | 58,400 | -1,000 | 0.07% | 438,000 |
| 2017-07-27 | 2017-07-25 | 7.300 | 59,400 | +1,000 | 0.07% | 433,620 |
| 2017-07-26 | 2017-07-24 | 7.500 | 58,400 | +1,000 | 0.07% | 438,000 |
| 2017-07-24 | 2017-07-20 | 7.650 | 57,400 | +1,000 | 0.06% | 439,110 |
| 2017-07-21 | 2017-07-19 | 7.750 | 56,400 | +1,000 | 0.06% | 437,100 |
| 2017-07-19 | 2017-07-17 | 7.800 | 55,400 | +2,000 | 0.06% | 432,120 |
| 2017-07-18 | 2017-07-14 | 8.000 | 53,400 | -1,800 | 0.06% | 427,200 |
| 2017-07-14 | 2017-07-12 | 8.000 | 55,200 | +9,800 | 0.06% | 441,600 |
| 2017-07-10 | 2017-07-06 | 7.850 | 45,400 | -8,000 | 0.05% | 356,390 |
| 2017-06-30 | 2017-06-28 | 8.450 | 53,400 | -1,200 | 0.06% | 451,230 |
| 2017-06-29 | 2017-06-27 | 8.750 | 54,600 | -3,200 | 0.06% | 477,750 |
| 2017-06-23 | 2017-06-21 | 9.650 | 57,800 | -1,200 | 0.07% | 557,770 |
| 2017-06-15 | 2017-06-13 | 9.700 | 59,000 | -8,000 | 0.07% | 572,300 |
| 2017-06-14 | 2017-06-12 | 9.900 | 67,000 | +1,200 | 0.08% | 663,300 |
| 2017-06-09 | 2017-06-07 | 10.100 | 65,800 | +4,000 | 0.07% | 664,580 |
| 2017-06-02 | 2017-05-31 | 10.800 | 61,800 | +2,000 | 0.07% | 667,440 |
| 2017-05-18 | 2017-05-16 | 11.700 | 59,800 | -1,200 | 0.07% | 699,660 |
| 2017-04-27 | 2017-04-25 | 12.750 | 61,000 | +1,800 | 0.07% | 777,750 |
| 2017-04-26 | 2017-04-24 | 12.500 | 59,200 | +200 | 0.07% | 740,000 |
| 2017-04-20 | 2017-04-18 | 12.750 | 59,000 | -2,000 | 0.07% | 752,250 |
| 2017-04-13 | 2017-04-11 | 13.000 | 61,000 | +2,000 | 0.07% | 793,000 |
| 2017-04-10 | 2017-04-06 | 13.250 | 59,000 | -2,000 | 0.07% | 781,750 |
| 2017-04-05 | 2017-03-31 | 13.500 | 61,000 | +2,000 | 0.07% | 823,500 |
| 2017-03-31 | 2017-03-29 | 14.000 | 59,000 | +400 | 0.07% | 826,000 |
| 2017-03-29 | 2017-03-27 | 13.500 | 58,600 | -2,800 | 0.07% | 791,100 |
| 2017-03-28 | 2017-03-24 | 14.000 | 61,400 | +2,400 | 0.07% | 859,600 |
| 2017-03-27 | 2017-03-23 | 14.000 | 59,000 | -2,000 | 0.07% | 826,000 |
| 2017-03-21 | 2017-03-17 | 13.750 | 61,000 | -3,600 | 0.07% | 838,750 |
| 2017-03-20 | 2017-03-16 | 14.000 | 64,600 | -400 | 0.07% | 904,400 |
| 2017-03-06 | 2017-03-02 | 14.250 | 65,000 | -2,000 | 0.07% | 926,250 |
| 2017-03-02 | 2017-02-28 | 14.500 | 67,000 | +2,000 | 0.08% | 971,500 |
| 2017-02-27 | 2017-02-23 | 14.750 | 65,000 | +2,000 | 0.07% | 958,750 |
| 2017-02-23 | 2017-02-21 | 14.750 | 63,000 | +4,000 | 0.07% | 929,250 |
| 2017-02-20 | 2017-02-16 | 15.000 | 59,000 | +3,400 | 0.07% | 885,000 |
| 2017-02-15 | 2017-02-13 | 15.250 | 55,600 | -2,800 | 0.06% | 847,900 |
| 2017-02-13 | 2017-02-09 | 15.250 | 58,400 | +3,000 | 0.07% | 890,600 |
| 2017-02-10 | 2017-02-08 | 16.000 | 55,400 | +4,200 | 0.06% | 886,400 |
| 2017-02-01 | 2017-01-25 | 14.750 | 51,200 | -4,000 | 0.06% | 755,200 |
| 2017-01-24 | 2017-01-20 | 15.500 | 55,200 | -6,000 | 0.06% | 855,600 |
| 2016-12-14 | 2016-12-12 | 14.250 | 61,200 | +3,200 | 0.08% | 872,100 |
| 2016-12-09 | 2016-12-07 | 14.750 | 58,000 | -1,400 | 0.08% | 855,500 |
| 2016-12-08 | 2016-12-06 | 15.000 | 59,400 | -2,000 | 0.08% | 891,000 |
| 2016-12-06 | 2016-12-02 | 14.000 | 61,400 | +7,000 | 0.08% | 859,600 |
| 2016-11-30 | 2016-11-28 | 15.250 | 54,400 | -2,600 | 0.07% | 829,600 |
| 2016-11-17 | 2016-11-15 | 14.750 | 57,000 | +400 | 0.08% | 840,750 |
| 2016-10-12 | 2016-10-07 | 15.250 | 56,600 | -1,600 | 0.08% | 863,150 |
| 2016-10-11 | 2016-10-06 | 15.750 | 58,200 | +1,600 | 0.08% | 916,650 |
| 2016-09-14 | 2016-09-12 | 14.750 | 56,600 | +4,000 | 0.08% | 834,850 |
| 2016-09-01 | 2016-08-30 | 16.250 | 52,600 | -4,400 | 0.07% | 854,750 |
| 2016-08-17 | 2016-08-15 | 15.000 | 57,000 | +800 | 0.08% | 855,000 |
| 2016-08-16 | 2016-08-12 | 15.000 | 56,200 | -1,200 | 0.08% | 843,000 |
| 2016-07-28 | 2016-07-26 | 14.250 | 57,400 | -1,800 | 0.08% | 817,950 |
| 2016-07-27 | 2016-07-25 | 14.750 | 59,200 | +3,800 | 0.08% | 873,200 |
| 2016-07-26 | 2016-07-22 | 15.500 | 55,400 | -6,000 | 0.07% | 858,700 |
| 2016-07-25 | 2016-07-21 | 14.750 | 61,400 | +2,000 | 0.08% | 905,650 |
| 2016-06-29 | 2016-06-27 | 14.000 | 59,400 | +2,000 | 0.08% | 831,600 |
| 2016-06-22 | 2016-06-20 | 14.000 | 57,400 | -2,000 | 0.08% | 803,600 |
| 2016-06-17 | 2016-06-15 | 14.000 | 59,400 | +2,000 | 0.08% | 831,600 |
| 2016-06-16 | 2016-06-14 | 13.750 | 57,400 | +4,000 | 0.08% | 789,250 |
| 2016-06-14 | 2016-06-10 | 14.250 | 53,400 | -2,600 | 0.07% | 760,950 |
| 2016-06-07 | 2016-06-03 | 13.750 | 56,000 | +600 | 0.08% | 770,000 |
| 2016-06-03 | 2016-06-01 | 14.000 | 55,400 | +8,600 | 0.07% | 775,600 |
| 2016-05-31 | 2016-05-27 | 15.500 | 46,800 | -1,200 | 0.06% | 725,400 |
| 2016-05-27 | 2016-05-25 | 15.250 | 48,000 | -4,000 | 0.06% | 732,000 |
| 2016-05-26 | 2016-05-24 | 14.500 | 52,000 | +4,000 | 0.07% | 754,000 |
| 2016-05-25 | 2016-05-23 | 15.250 | 48,000 | +3,400 | 0.06% | 732,000 |
| 2016-05-18 | 2016-05-16 | 16.000 | 44,600 | -8,800 | 0.06% | 713,600 |
| 2016-05-17 | 2016-05-13 | 16.750 | 53,400 | +6,600 | 0.07% | 894,450 |
| 2016-05-05 | 2016-05-03 | 20.000 | 46,800 | -10,000 | 0.06% | 936,000 |
| 2016-04-29 | 2016-04-27 | 18.500 | 56,800 | +1,200 | 0.08% | 1,050,800 |
| 2016-04-28 | 2016-04-26 | 15.250 | 55,600 | +6,800 | 0.08% | 847,900 |
| 2016-04-27 | 2016-04-25 | 16.500 | 48,800 | -3,000 | 0.07% | 805,200 |
| 2016-04-26 | 2016-04-22 | 16.250 | 51,800 | +2,800 | 0.07% | 841,750 |
| 2016-04-18 | 2016-04-14 | 13.750 | 49,000 | +2,000 | 0.07% | 673,750 |
| 2016-04-07 | 2016-04-05 | 13.250 | 47,000 | -2,800 | 0.06% | 622,750 |
| 2016-03-17 | 2016-03-15 | 14.750 | 49,800 | +2,000 | 0.07% | 734,550 |
| 2016-03-11 | 2016-03-09 | 14.750 | 47,800 | -600 | 0.06% | 705,050 |
| 2016-03-10 | 2016-03-08 | 14.250 | 48,400 | +600 | 0.07% | 689,700 |
| 2016-03-09 | 2016-03-07 | 13.750 | 47,800 | -4,600 | 0.06% | 657,250 |
| 2016-03-08 | 2016-03-04 | 12.500 | 52,400 | +600 | 0.07% | 655,000 |
| 2016-03-07 | 2016-03-03 | 12.500 | 51,800 | -1,200 | 0.07% | 647,500 |
| 2016-03-04 | 2016-03-02 | 12.250 | 53,000 | -2,000 | 0.07% | 649,250 |
| 2016-03-03 | 2016-03-01 | 11.900 | 55,000 | +1,200 | 0.07% | 654,500 |
| 2016-03-02 | 2016-02-29 | 11.900 | 53,800 | +2,000 | 0.07% | 640,220 |
| 2016-02-23 | 2016-02-19 | 12.500 | 51,800 | +1,800 | 0.07% | 647,500 |
| 2016-02-18 | 2016-02-16 | 12.500 | 50,000 | +2,000 | 0.07% | 625,000 |
| 2016-02-04 | 2016-02-02 | 12.500 | 48,000 | +2,000 | 0.06% | 600,000 |
| 2016-01-29 | 2016-01-27 | 12.750 | 46,000 | -400 | 0.06% | 586,500 |
| 2016-01-28 | 2016-01-26 | 12.300 | 46,400 | -1,200 | 0.06% | 570,720 |
| 2016-01-27 | 2016-01-25 | 12.500 | 47,600 | +600 | 0.06% | 595,000 |
| 2016-01-22 | 2016-01-20 | 12.150 | 47,000 | +1,200 | 0.06% | 571,050 |
| 2016-01-20 | 2016-01-18 | 12.500 | 45,800 | -4,000 | 0.06% | 572,500 |
| 2016-01-15 | 2016-01-13 | 14.000 | 49,800 | +200 | 0.07% | 697,200 |
| 2016-01-14 | 2016-01-12 | 14.250 | 49,600 | +2,000 | 0.07% | 706,800 |
| 2016-01-13 | 2016-01-11 | 14.250 | 47,600 | -2,400 | 0.06% | 678,300 |
| 2016-01-11 | 2016-01-07 | 15.250 | 50,000 | -2,000 | 0.07% | 762,500 |
| 2016-01-06 | 2016-01-04 | 17.750 | 52,000 | +200 | 0.07% | 923,000 |
| 2015-12-30 | 2015-12-28 | 18.500 | 51,800 | +1,400 | 0.07% | 958,300 |
| 2015-12-29 | 2015-12-24 | 17.500 | 50,400 | +2,000 | 0.07% | 882,000 |
| 2015-12-28 | 2015-12-22 | 17.500 | 48,400 | +1,400 | 0.07% | 847,000 |
| 2015-12-22 | 2015-12-18 | 19.000 | 47,000 | -1,400 | 0.06% | 893,000 |
| 2015-12-21 | 2015-12-17 | 19.500 | 48,400 | -2,000 | 0.07% | 943,800 |
| 2015-12-18 | 2015-12-16 | 18.750 | 50,400 | +600 | 0.07% | 945,000 |
| 2015-12-17 | 2015-12-15 | 20.000 | 49,800 | +2,200 | 0.07% | 996,000 |
| 2015-12-15 | 2015-12-11 | 23.000 | 47,600 | -600 | 0.06% | 1,094,800 |
| 2015-12-10 | 2015-12-08 | 24.750 | 48,200 | +2,200 | 0.07% | 1,192,950 |
| 2015-12-08 | 2015-12-04 | 24.750 | 46,000 | +1,800 | 0.06% | 1,138,500 |
| 2015-12-07 | 2015-12-03 | 26.000 | 44,200 | +1,200 | 0.06% | 1,149,200 |
| 2015-12-04 | 2015-12-02 | 26.500 | 43,000 | -1,600 | 0.06% | 1,139,500 |
| 2015-12-03 | 2015-12-01 | 25.500 | 44,600 | +1,600 | 0.06% | 1,137,300 |
| 2015-12-02 | 2015-11-30 | 25.500 | 43,000 | -2,800 | 0.06% | 1,096,500 |
| 2015-11-27 | 2015-11-25 | 24.750 | 45,800 | -4,000 | 0.06% | 1,133,550 |
| 2015-11-26 | 2015-11-24 | 25.000 | 49,800 | +1,600 | 0.07% | 1,245,000 |
| 2015-11-25 | 2015-11-23 | 24.750 | 48,200 | -1,600 | 0.07% | 1,192,950 |
| 2015-11-24 | 2015-11-20 | 25.500 | 49,800 | -4,000 | 0.07% | 1,269,900 |
| 2015-11-20 | 2015-11-18 | 24.500 | 53,800 | +2,600 | 0.07% | 1,318,100 |
| 2015-11-19 | 2015-11-17 | 25.500 | 51,200 | -2,200 | 0.07% | 1,305,600 |
| 2015-11-18 | 2015-11-16 | 26.000 | 53,400 | +4,200 | 0.07% | 1,388,400 |
| 2015-11-17 | 2015-11-13 | 25.000 | 49,200 | +5,000 | 0.07% | 1,230,000 |
| 2015-11-16 | 2015-11-12 | 26.000 | 44,200 | -9,600 | 0.06% | 1,149,200 |
| 2015-11-13 | 2015-11-11 | 24.000 | 53,800 | +1,000 | 0.07% | 1,291,200 |
| 2015-11-12 | 2015-11-10 | 24.000 | 52,800 | -200 | 0.07% | 1,267,200 |
| 2015-11-11 | 2015-11-09 | 24.500 | 53,000 | +6,200 | 0.07% | 1,298,500 |
| 2015-11-06 | 2015-11-04 | 24.250 | 46,800 | +1,000 | 0.06% | 1,134,900 |
| 2015-11-05 | 2015-11-03 | 24.250 | 45,800 | +2,200 | 0.06% | 1,110,650 |
| 2015-11-04 | 2015-11-02 | 25.000 | 43,600 | +400 | 0.06% | 1,090,000 |
| 2015-11-03 | 2015-10-30 | 27.000 | 43,200 | +800 | 0.06% | 1,166,400 |
| 2015-11-02 | 2015-10-29 | 27.500 | 42,400 | +1,800 | 0.06% | 1,166,000 |
| 2015-10-30 | 2015-10-28 | 26.000 | 40,600 | +200 | 0.05% | 1,055,600 |
| 2015-10-28 | 2015-10-26 | 23.750 | 40,400 | +1,400 | 0.05% | 959,500 |
| 2015-10-27 | 2015-10-23 | 24.250 | 39,000 | -600 | 0.05% | 945,750 |
| 2015-10-26 | 2015-10-22 | 23.000 | 39,600 | +600 | 0.05% | 910,800 |
| 2015-10-23 | 2015-10-20 | 23.500 | 39,000 | +1,800 | 0.05% | 916,500 |
| 2015-10-22 | 2015-10-19 | 23.750 | 37,200 | -3,400 | 0.05% | 883,500 |
| 2015-10-20 | 2015-10-16 | 20.500 | 40,600 | -2,000 | 0.05% | 832,300 |
| 2015-10-12 | 2015-10-08 | 20.250 | 42,600 | -2,000 | 0.06% | 862,650 |
| 2015-09-30 | 2015-09-25 | 18.750 | 44,600 | +2,000 | 0.06% | 836,250 |
| 2015-09-25 | 2015-09-23 | 19.000 | 42,600 | -2,400 | 0.06% | 809,400 |
| 2015-09-18 | 2015-09-16 | 19.250 | 45,000 | -1,000 | 0.06% | 866,250 |
| 2015-09-15 | 2015-09-11 | 18.750 | 46,000 | +1,000 | 0.06% | 862,500 |
| 2015-09-11 | 2015-09-09 | 19.250 | 45,000 | +2,200 | 0.06% | 866,250 |
| 2015-09-10 | 2015-09-08 | 20.000 | 42,800 | +1,200 | 0.06% | 856,000 |
| 2015-09-08 | 2015-09-04 | 19.000 | 41,600 | -200 | 0.06% | 790,400 |
| 2015-09-04 | 2015-09-01 | 19.500 | 41,800 | +800 | 0.06% | 815,100 |
| 2015-09-01 | 2015-08-28 | 20.250 | 41,000 | -200 | 0.06% | 830,250 |
| 2015-08-26 | 2015-08-24 | 17.500 | 41,200 | +1,400 | 0.06% | 721,000 |
| 2015-08-25 | 2015-08-21 | 21.000 | 39,800 | -3,000 | 0.05% | 835,800 |
| 2015-08-24 | 2015-08-20 | 23.250 | 42,800 | +400 | 0.06% | 995,100 |
| 2015-08-21 | 2015-08-19 | 24.750 | 42,400 | +1,600 | 0.06% | 1,049,400 |
| 2015-08-20 | 2015-08-18 | 26.000 | 40,800 | +400 | 0.06% | 1,060,800 |
| 2015-08-18 | 2015-08-14 | 28.000 | 40,400 | +600 | 0.05% | 1,131,200 |
| 2015-08-12 | 2015-08-10 | 27.500 | 39,800 | -1,000 | 0.05% | 1,094,500 |
| 2015-08-10 | 2015-08-06 | 22.750 | 40,800 | -1,000 | 0.06% | 928,200 |
| 2015-08-04 | 2015-07-31 | 22.000 | 41,800 | -1,000 | 0.06% | 919,600 |
| 2015-08-03 | 2015-07-30 | 21.000 | 42,800 | -800 | 0.06% | 898,800 |
| 2015-07-30 | 2015-07-28 | 20.000 | 43,600 | +800 | 0.06% | 872,000 |
| 2015-07-29 | 2015-07-27 | 19.750 | 42,800 | +2,000 | 0.06% | 845,300 |
| 2015-07-23 | 2015-07-21 | 23.000 | 40,800 | +1,000 | 0.06% | 938,400 |
| 2015-07-22 | 2015-07-20 | 24.000 | 39,800 | +800 | 0.05% | 955,200 |
| 2015-07-20 | 2015-07-16 | 21.250 | 39,000 | -1,000 | 0.05% | 828,750 |
| 2015-07-16 | 2015-07-14 | 20.750 | 40,000 | +2,000 | 0.05% | 830,000 |
| 2015-07-13 | 2015-07-09 | 17.250 | 38,000 | +800 | 0.05% | 655,500 |
| 2015-07-10 | 2015-07-08 | 13.500 | 37,200 | +1,600 | 0.05% | 502,200 |
| 2015-07-09 | 2015-07-07 | 17.500 | 35,600 | -7,400 | 0.05% | 623,000 |
| 2015-07-08 | 2015-07-06 | 19.500 | 43,000 | -12,000 | 0.06% | 838,500 |
| 2015-07-03 | 2015-06-30 | 29.000 | 55,000 | +1,600 | 0.07% | 1,595,000 |
| 2015-07-02 | 2015-06-29 | 29.500 | 53,400 | -1,600 | 0.07% | 1,575,300 |
| 2015-06-30 | 2015-06-26 | 32.500 | 55,000 | +600 | 0.07% | 1,787,500 |
| 2015-06-26 | 2015-06-24 | 33.000 | 54,400 | -1,200 | 0.07% | 1,795,200 |
| 2015-06-25 | 2015-06-23 | 34.000 | 55,600 | -2,400 | 0.08% | 1,890,400 |
| 2015-06-24 | 2015-06-22 | 32.500 | 58,000 | +1,400 | 0.08% | 1,885,000 |
| 2015-06-23 | 2015-06-19 | 33.000 | 56,600 | +600 | 0.08% | 1,867,800 |
| 2015-06-19 | 2015-06-17 | 32.500 | 56,000 | +1,000 | 0.08% | 1,820,000 |
| 2015-06-18 | 2015-06-16 | 33.000 | 55,000 | +2,000 | 0.07% | 1,815,000 |
| 2015-06-16 | 2015-06-12 | 35.500 | 53,000 | -2,000 | 0.07% | 1,881,500 |
| 2015-06-15 | 2015-06-11 | 36.000 | 55,000 | -600 | 0.07% | 1,980,000 |
| 2015-06-12 | 2015-06-10 | 33.000 | 55,600 | +600 | 0.08% | 1,834,800 |
| 2015-06-11 | 2015-06-09 | 33.500 | 55,000 | -2,000 | 0.07% | 1,842,500 |
| 2015-06-10 | 2015-06-08 | 36.000 | 57,000 | -1,200 | 0.08% | 2,052,000 |
| 2015-06-08 | 2015-06-04 | 33.500 | 58,200 | +3,200 | 0.08% | 1,949,700 |
| 2015-06-04 | 2015-06-02 | 36.500 | 55,000 | +1,000 | 0.07% | 2,007,500 |
| 2015-06-03 | 2015-06-01 | 37.000 | 54,000 | -1,000 | 0.07% | 1,998,000 |
| 2015-06-02 | 2015-05-29 | 37.500 | 55,000 | -200 | 0.07% | 2,062,500 |
| 2015-06-01 | 2015-05-28 | 35.500 | 55,200 | +3,000 | 0.07% | 1,959,600 |
| 2015-05-29 | 2015-05-27 | 36.500 | 52,200 | +400 | 0.07% | 1,905,300 |
| 2015-05-28 | 2015-05-26 | 37.000 | 51,800 | -400 | 0.07% | 1,916,600 |
| 2015-05-27 | 2015-05-22 | 38.000 | 52,200 | +5,200 | 0.07% | 1,983,600 |
| 2015-05-26 | 2015-05-21 | 35.000 | 47,000 | +5,000 | 0.06% | 1,645,000 |
| 2015-05-22 | 2015-05-20 | 33.500 | 42,000 | -600 | 0.06% | 1,407,000 |
| 2015-05-21 | 2015-05-19 | 33.500 | 42,600 | +3,400 | 0.06% | 1,427,100 |
| 2015-05-20 | 2015-05-18 | 33.000 | 39,200 | -400 | 0.05% | 1,293,600 |
| 2015-05-19 | 2015-05-15 | 33.500 | 39,600 | +2,200 | 0.05% | 1,326,600 |
| 2015-05-18 | 2015-05-14 | 31.000 | 37,400 | +2,200 | 0.05% | 1,159,400 |
| 2015-05-14 | 2015-05-12 | 31.500 | 35,200 | +2,000 | 0.05% | 1,108,800 |
| 2015-05-13 | 2015-05-11 | 32.500 | 33,200 | +2,000 | 0.04% | 1,079,000 |
| 2015-05-11 | 2015-05-07 | 35.000 | 31,200 | +1,200 | 0.04% | 1,092,000 |
| 2015-05-08 | 2015-05-06 | 32.000 | 30,000 | +400 | 0.04% | 960,000 |
| 2015-05-07 | 2015-05-05 | 34.000 | 29,600 | +600 | 0.04% | 1,006,400 |
| 2015-05-06 | 2015-05-04 | 34.500 | 29,000 | -400 | 0.04% | 1,000,500 |
| 2015-05-05 | 2015-04-30 | 35.500 | 29,400 | -2,400 | 0.04% | 1,043,700 |
| 2015-05-04 | 2015-04-29 | 36.500 | 31,800 | +2,200 | 0.04% | 1,160,700 |
| 2015-04-30 | 2015-04-28 | 37.500 | 29,600 | +600 | 0.04% | 1,110,000 |
| 2015-04-29 | 2015-04-27 | 38.500 | 29,000 | -600 | 0.04% | 1,116,500 |
| 2015-04-28 | 2015-04-24 | 36.500 | 29,600 | +3,200 | 0.04% | 1,080,400 |
| 2015-04-27 | 2015-04-23 | 36.500 | 26,400 | +400 | 0.04% | 963,600 |
| 2015-04-24 | 2015-04-22 | 37.000 | 26,000 | +1,400 | 0.04% | 962,000 |
| 2015-04-22 | 2015-04-20 | 35.500 | 24,600 | +400 | 0.03% | 873,300 |
| 2015-04-21 | 2015-04-17 | 32.500 | 24,200 | +400 | 0.03% | 786,500 |
| 2015-04-17 | 2015-04-15 | 31.000 | 23,800 | +800 | 0.03% | 737,800 |
| 2015-04-16 | 2015-04-14 | 32.000 | 23,000 | -200 | 0.03% | 736,000 |
| 2015-04-15 | 2015-04-13 | 31.000 | 23,200 | -800 | 0.03% | 719,200 |
| 2015-04-10 | 2015-04-08 | 32.500 | 24,000 | -2,000 | 0.03% | 780,000 |
| 2015-04-08 | 2015-04-01 | 30.500 | 26,000 | +600 | 0.04% | 793,000 |
| 2015-03-20 | 2015-03-18 | 27.000 | 25,400 | -800 | 0.04% | 685,800 |
| 2015-03-17 | 2015-03-13 | 27.000 | 26,200 | +800 | 0.04% | 707,400 |
| 2015-03-10 | 2015-03-06 | 28.500 | 25,400 | +1,200 | 0.04% | 723,900 |
| 2015-03-09 | 2015-03-05 | 27.500 | 24,200 | +1,000 | 0.03% | 665,500 |
| 2015-03-06 | 2015-03-04 | 29.000 | 23,200 | -4,000 | 0.03% | 672,800 |
| 2015-03-05 | 2015-03-03 | 27.500 | 27,200 | -1,600 | 0.04% | 748,000 |
| 2015-03-04 | 2015-03-02 | 27.500 | 28,800 | +1,000 | 0.04% | 792,000 |
| 2015-02-27 | 2015-02-25 | 27.500 | 27,800 | +3,000 | 0.04% | 764,500 |
| 2015-02-24 | 2015-02-18 | 28.500 | 24,800 | +2,400 | 0.03% | 706,800 |
| 2015-02-10 | 2015-02-06 | 29.000 | 22,400 | -800 | 0.03% | 649,600 |
| 2015-02-03 | 2015-01-30 | 29.000 | 23,200 | +800 | 0.03% | 672,800 |
| 2015-01-30 | 2015-01-28 | 30.000 | 22,400 | +1,000 | 0.03% | 672,000 |
| 2015-01-27 | 2015-01-23 | 31.500 | 21,400 | -4,000 | 0.03% | 674,100 |
| 2015-01-26 | 2015-01-22 | 30.000 | 25,400 | +4,000 | 0.04% | 762,000 |
| 2015-01-21 | 2015-01-19 | 29.500 | 21,400 | -400 | 0.03% | 631,300 |
| 2015-01-16 | 2015-01-14 | 34.000 | 21,800 | +400 | 0.03% | 741,200 |
| 2015-01-15 | 2015-01-13 | 35.000 | 21,400 | -400 | 0.03% | 749,000 |
| 2015-01-05 | 2014-12-31 | 34.000 | 21,800 | +600 | 0.03% | 741,200 |
| 2014-12-30 | 2014-12-24 | 36.500 | 21,200 | +200 | 0.03% | 773,800 |
| 2014-12-29 | 2014-12-22 | 33.500 | 21,000 | -200 | 0.03% | 703,500 |
| 2014-12-23 | 2014-12-19 | 29.500 | 21,200 | +200 | 0.03% | 625,400 |
| 2014-12-22 | 2014-12-18 | 30.500 | 21,000 | -600 | 0.03% | 640,500 |
| 2014-12-16 | 2014-12-12 | 36.500 | 21,600 | -1,400 | 0.03% | 788,400 |
| 2014-12-15 | 2014-12-11 | 37.500 | 23,000 | -1,000 | 0.03% | 862,500 |
| 2014-12-12 | 2014-12-10 | 39.000 | 24,000 | +1,000 | 0.03% | 936,000 |
| 2014-12-11 | 2014-12-09 | 38.000 | 23,000 | +800 | 0.03% | 874,000 |
| 2014-12-09 | 2014-12-05 | 41.500 | 22,200 | +1,600 | 0.03% | 921,300 |
| 2014-12-08 | 2014-12-04 | 41.000 | 20,600 | -600 | 0.03% | 844,600 |
| 2014-12-05 | 2014-12-03 | 42.500 | 21,200 | -4,600 | 0.03% | 901,000 |
| 2014-12-03 | 2014-12-01 | 43.500 | 25,800 | +600 | 0.04% | 1,122,300 |
| 2014-12-02 | 2014-11-28 | 45.500 | 25,200 | +400 | 0.04% | 1,146,600 |
| 2014-11-27 | 2014-11-25 | 47.500 | 24,800 | +600 | 0.04% | 1,178,000 |
| 2014-11-26 | 2014-11-24 | 49.000 | 24,200 | -7,000 | 0.04% | 1,185,800 |
| 2014-11-25 | 2014-11-21 | 50.000 | 31,200 | +2,600 | 0.05% | 1,560,000 |
| 2014-11-24 | 2014-11-20 | 50.500 | 28,600 | +8,200 | 0.04% | 1,444,300 |
| 2014-11-21 | 2014-11-19 | 50.000 | 20,400 | +1,000 | 0.03% | 1,020,000 |
| 2014-11-20 | 2014-11-18 | 50.000 | 19,400 | -2,200 | 0.03% | 970,000 |
| 2014-11-19 | 2014-11-17 | 48.000 | 21,600 | +800 | 0.03% | 1,036,800 |
| 2014-11-18 | 2014-11-14 | 48.500 | 20,800 | -800 | 0.03% | 1,008,800 |
| 2014-11-17 | 2014-11-13 | 48.000 | 21,600 | -1,000 | 0.03% | 1,036,800 |
| 2014-11-12 | 2014-11-10 | 48.000 | 22,600 | +1,200 | 0.03% | 1,084,800 |
| 2014-11-10 | 2014-11-06 | 49.000 | 21,400 | -800 | 0.03% | 1,048,600 |
| 2014-11-06 | 2014-11-04 | 48.500 | 22,200 | +1,400 | 0.03% | 1,076,700 |
| 2014-11-05 | 2014-11-03 | 49.000 | 20,800 | +400 | 0.03% | 1,019,200 |
| 2014-10-31 | 2014-10-29 | 48.500 | 20,400 | -800 | 0.03% | 989,400 |
| 2014-10-30 | 2014-10-28 | 49.000 | 21,200 | -1,200 | 0.03% | 1,038,800 |
| 2014-10-29 | 2014-10-27 | 49.000 | 22,400 | +400 | 0.03% | 1,097,600 |
| 2014-10-24 | 2014-10-22 | 51.500 | 22,000 | -2,600 | 0.03% | 1,133,000 |
| 2014-10-21 | 2014-10-17 | 47.500 | 24,600 | -1,400 | 0.04% | 1,168,500 |
| 2014-10-16 | 2014-10-14 | 48.000 | 26,000 | -600 | 0.04% | 1,248,000 |
| 2014-10-14 | 2014-10-10 | 48.000 | 26,600 | +3,400 | 0.04% | 1,276,800 |
| 2014-10-13 | 2014-10-09 | 50.500 | 23,200 | +1,000 | 0.03% | 1,171,600 |
| 2014-10-09 | 2014-10-07 | 51.000 | 22,200 | +1,000 | 0.03% | 1,132,200 |
| 2014-10-07 | 2014-10-03 | 51.000 | 21,200 | -1,600 | 0.03% | 1,081,200 |
| 2014-10-06 | 2014-09-30 | 50.000 | 22,800 | +200 | 0.03% | 1,140,000 |
| 2014-10-03 | 2014-09-29 | 50.500 | 22,600 | +1,200 | 0.03% | 1,141,300 |
| 2014-09-30 | 2014-09-26 | 54.500 | 21,400 | -200 | 0.03% | 1,166,300 |
| 2014-09-29 | 2014-09-25 | 56.500 | 21,600 | +1,200 | 0.03% | 1,220,400 |
| 2014-09-26 | 2014-09-24 | 56.500 | 20,400 | -2,000 | 0.03% | 1,152,600 |
| 2014-09-25 | 2014-09-23 | 55.000 | 22,400 | -3,800 | 0.03% | 1,232,000 |
| 2014-09-24 | 2014-09-22 | 56.000 | 26,200 | +400 | 0.04% | 1,467,200 |
| 2014-09-23 | 2014-09-19 | 54.500 | 25,800 | -11,200 | 0.04% | 1,406,100 |
| 2014-09-22 | 2014-09-18 | 53.000 | 37,000 | +9,400 | 0.06% | 1,961,000 |
| 2014-09-19 | 2014-09-17 | 50.500 | 27,600 | -1,400 | 0.04% | 1,393,800 |
| 2014-09-16 | 2014-09-12 | 45.500 | 29,000 | +400 | 0.05% | 1,319,500 |
| 2014-09-08 | 2014-09-04 | 44.500 | 28,600 | -200 | 0.05% | 1,272,700 |
| 2014-09-02 | 2014-08-29 | 45.500 | 28,800 | -1,800 | 0.05% | 1,310,400 |
| 2014-09-01 | 2014-08-28 | 46.000 | 30,600 | +1,000 | 0.05% | 1,407,600 |
| 2014-08-29 | 2014-08-27 | 47.000 | 29,600 | -1,000 | 0.05% | 1,391,200 |
| 2014-08-27 | 2014-08-25 | 46.500 | 30,600 | +400 | 0.05% | 1,422,900 |
| 2014-08-26 | 2014-08-22 | 47.500 | 30,200 | +1,000 | 0.05% | 1,434,500 |
| 2014-08-25 | 2014-08-21 | 47.500 | 29,200 | -7,400 | 0.05% | 1,387,000 |
| 2014-08-22 | 2014-08-20 | 41.500 | 36,600 | -200 | 0.06% | 1,518,900 |
| 2014-08-20 | 2014-08-18 | 41.000 | 36,800 | -1,000 | 0.06% | 1,508,800 |
| 2014-08-19 | 2014-08-15 | 40.500 | 37,800 | -2,000 | 0.07% | 1,530,900 |
| 2014-08-18 | 2014-08-14 | 40.500 | 39,800 | +1,600 | 0.07% | 1,611,900 |
| 2014-08-07 | 2014-08-05 | 40.500 | 38,200 | +200 | 0.07% | 1,547,100 |
| 2014-08-06 | 2014-08-04 | 40.500 | 38,000 | +400 | 0.07% | 1,539,000 |
| 2014-08-05 | 2014-08-01 | 40.500 | 37,600 | +600 | 0.07% | 1,522,800 |
| 2014-08-04 | 2014-07-31 | 41.000 | 37,000 | -1,400 | 0.07% | 1,517,000 |
| 2014-08-01 | 2014-07-30 | 43.000 | 38,400 | +600 | 0.07% | 1,651,200 |
| 2014-07-31 | 2014-07-29 | 45.000 | 37,800 | +200 | 0.07% | 1,701,000 |
| 2014-07-29 | 2014-07-25 | 43.500 | 37,600 | -1,200 | 0.07% | 1,635,600 |
| 2014-07-28 | 2014-07-24 | 44.000 | 38,800 | +1,800 | 0.07% | 1,707,200 |
| 2014-07-25 | 2014-07-23 | 46.000 | 37,000 | +1,800 | 0.07% | 1,702,000 |
| 2014-07-24 | 2014-07-22 | 46.500 | 35,200 | -200 | 0.06% | 1,636,800 |
| 2014-07-18 | 2014-07-16 | 47.500 | 35,400 | -400 | 0.06% | 1,681,500 |
| 2014-07-17 | 2014-07-15 | 47.000 | 35,800 | -200 | 0.06% | 1,682,600 |
| 2014-07-16 | 2014-07-14 | 47.000 | 36,000 | +200 | 0.06% | 1,692,000 |
| 2014-07-15 | 2014-07-11 | 47.000 | 35,800 | +600 | 0.06% | 1,682,600 |
| 2014-07-14 | 2014-07-10 | 47.500 | 35,200 | +400 | 0.06% | 1,672,000 |
| 2014-07-11 | 2014-07-09 | 48.500 | 34,800 | +1,800 | 0.06% | 1,687,800 |
| 2014-07-10 | 2014-07-08 | 49.500 | 33,000 | +400 | 0.06% | 1,633,500 |
| 2014-07-09 | 2014-07-07 | 50.000 | 32,600 | +800 | 0.06% | 1,630,000 |
| 2014-07-08 | 2014-07-04 | 52.000 | 31,800 | +400 | 0.06% | 1,653,600 |
| 2014-07-07 | 2014-07-03 | 53.000 | 31,400 | +200 | 0.06% | 1,664,200 |
| 2014-07-03 | 2014-06-30 | 50.000 | 31,200 | -3,400 | 0.06% | 1,560,000 |
| 2014-06-30 | 2014-06-26 | 49.000 | 34,600 | -200 | 0.06% | 1,695,400 |
| 2014-06-27 | 2014-06-25 | 49.500 | 34,800 | +2,000 | 0.06% | 1,722,600 |
| 2014-06-26 | 2014-06-24 | 51.000 | 32,800 | -1,600 | 0.06% | 1,672,800 |
| 2014-06-25 | 2014-06-23 | 49.000 | 34,400 | +800 | 0.06% | 1,685,600 |
| 2014-06-23 | 2014-06-19 | 48.500 | 33,600 | +2,000 | 0.06% | 1,629,600 |
| 2014-06-20 | 2014-06-18 | 49.000 | 31,600 | -400 | 0.06% | 1,548,400 |
| 2014-06-18 | 2014-06-16 | 51.500 | 32,000 | +600 | 0.06% | 1,648,000 |
| 2014-06-17 | 2014-06-13 | 53.500 | 31,400 | -200 | 0.06% | 1,679,900 |
| 2014-06-16 | 2014-06-12 | 52.500 | 31,600 | +600 | 0.06% | 1,659,000 |
| 2014-06-13 | 2014-06-11 | 53.500 | 31,000 | -2,200 | 0.06% | 1,658,500 |
| 2014-06-11 | 2014-06-09 | 50.500 | 33,200 | +800 | 0.06% | 1,676,600 |
| 2014-06-10 | 2014-06-06 | 52.000 | 32,400 | -1,000 | 0.06% | 1,684,800 |
| 2014-06-09 | 2014-06-05 | 51.500 | 33,400 | +2,000 | 0.06% | 1,720,100 |
| 2014-06-06 | 2014-06-04 | 52.000 | 31,400 | +600 | 0.06% | 1,632,800 |
| 2014-06-05 | 2014-06-03 | 51.000 | 30,800 | +3,600 | 0.06% | 1,570,800 |
| 2014-06-04 | 2014-05-30 | 53.500 | 27,200 | +1,600 | 0.05% | 1,455,200 |
| 2014-05-30 | 2014-05-28 | 57.000 | 25,600 | -3,000 | 0.05% | 1,459,200 |
| 2014-05-29 | 2014-05-27 | 53.500 | 28,600 | +2,000 | 0.05% | 1,530,100 |
| 2014-05-28 | 2014-05-26 | 53.500 | 26,600 | -1,000 | 0.05% | 1,423,100 |
| 2014-05-27 | 2014-05-23 | 54.000 | 27,600 | -800 | 0.05% | 1,490,400 |
| 2014-05-26 | 2014-05-22 | 49.500 | 28,400 | -800 | 0.05% | 1,405,800 |
| 2014-05-21 | 2014-05-19 | 46.000 | 29,200 | -1,800 | 0.05% | 1,343,200 |
| 2014-05-20 | 2014-05-16 | 44.000 | 31,000 | +1,000 | 0.06% | 1,364,000 |
| 2014-05-19 | 2014-05-15 | 45.000 | 30,000 | -1,200 | 0.06% | 1,350,000 |
| 2014-05-16 | 2014-05-14 | 45.500 | 31,200 | +600 | 0.06% | 1,419,600 |
| 2014-05-15 | 2014-05-13 | 46.000 | 30,600 | +1,200 | 0.06% | 1,407,600 |
| 2014-05-12 | 2014-05-08 | 43.000 | 29,400 | -400 | 0.05% | 1,264,200 |
| 2014-05-09 | 2014-05-07 | 44.500 | 29,800 | +1,800 | 0.06% | 1,326,100 |
| 2014-05-07 | 2014-05-02 | 45.500 | 28,000 | +1,800 | 0.05% | 1,274,000 |
| 2014-05-02 | 2014-04-29 | 40.000 | 26,200 | +3,000 | 0.05% | 1,048,000 |
| 2014-04-30 | 2014-04-28 | 42.000 | 23,200 | +2,000 | 0.04% | 974,400 |
| 2014-04-29 | 2014-04-25 | 44.000 | 21,200 | -5,400 | 0.04% | 932,800 |
| 2014-04-28 | 2014-04-24 | 48.500 | 26,600 | -600 | 0.05% | 1,290,100 |
| 2014-04-24 | 2014-04-22 | 49.000 | 27,200 | +800 | 0.05% | 1,332,800 |
| 2014-04-23 | 2014-04-17 | 50.000 | 26,400 | -1,400 | 0.05% | 1,320,000 |
| 2014-04-22 | 2014-04-16 | 47.500 | 27,800 | +600 | 0.05% | 1,320,500 |
| 2014-04-16 | 2014-04-14 | 51.500 | 27,200 | -9,000 | 0.05% | 1,400,800 |
| 2014-04-15 | 2014-04-11 | 55.500 | 36,200 | +2,000 | 0.07% | 2,009,100 |
| 2014-04-14 | 2014-04-10 | 57.000 | 34,200 | +2,600 | 0.06% | 1,949,400 |
| 2014-04-11 | 2014-04-09 | 57.000 | 31,600 | -200 | 0.06% | 1,801,200 |
| 2014-04-10 | 2014-04-08 | 56.500 | 31,800 | +9,000 | 0.06% | 1,796,700 |
| 2014-04-09 | 2014-04-07 | 55.000 | 22,800 | +2,400 | 0.04% | 1,254,000 |
| 2014-04-07 | 2014-04-03 | 62.000 | 20,400 | -2,600 | 0.04% | 1,264,800 |
| 2014-04-04 | 2014-04-02 | 62.000 | 23,000 | +2,600 | 0.05% | 1,426,000 |
| 2014-04-03 | 2014-04-01 | 65.000 | 20,400 | -1,200 | 0.05% | 1,326,000 |
| 2014-04-01 | 2014-03-28 | 55.500 | 21,600 | -1,600 | 0.05% | 1,198,800 |
| 2014-03-31 | 2014-03-27 | 53.000 | 23,200 | +800 | 0.05% | 1,229,600 |
| 2014-03-28 | 2014-03-26 | 57.000 | 22,400 | +200 | 0.05% | 1,276,800 |
| 2014-03-27 | 2014-03-25 | 53.000 | 22,200 | -2,200 | 0.05% | 1,176,600 |
| 2014-03-26 | 2014-03-24 | 59.000 | 24,400 | +1,400 | 0.06% | 1,439,600 |
| 2014-03-25 | 2014-03-21 | 61.500 | 23,000 | -10,200 | 0.05% | 1,414,500 |
| 2014-03-24 | 2014-03-20 | 60.500 | 33,200 | +600 | 0.08% | 2,008,600 |
| 2014-03-21 | 2014-03-19 | 64.500 | 32,600 | -1,000 | 0.07% | 2,102,700 |
| 2014-03-20 | 2014-03-18 | 64.500 | 33,600 | +200 | 0.08% | 2,167,200 |
| 2014-03-19 | 2014-03-17 | 64.000 | 33,400 | +2,000 | 0.08% | 2,137,600 |
| 2014-03-18 | 2014-03-14 | 63.500 | 31,400 | +3,800 | 0.07% | 1,993,900 |
| 2014-03-17 | 2014-03-13 | 57.000 | 27,600 | -600 | 0.07% | 1,573,200 |
| 2014-03-14 | 2014-03-12 | 52.000 | 28,200 | +2,000 | 0.07% | 1,466,400 |
| 2014-03-13 | 2014-03-11 | 54.500 | 26,200 | -3,600 | 0.06% | 1,427,900 |
| 2014-03-12 | 2014-03-10 | 49.000 | 29,800 | +3,600 | 0.07% | 1,460,200 |
| 2014-03-11 | 2014-03-07 | 49.000 | 26,200 | +4,400 | 0.06% | 1,283,800 |
| 2014-03-10 | 2014-03-06 | 48.500 | 21,800 | +1,400 | 0.05% | 1,057,300 |
| 2014-03-07 | 2014-03-05 | 42.500 | 20,400 | -600 | 0.05% | 867,000 |
| 2014-03-06 | 2014-03-04 | 42.000 | 21,000 | -400 | 0.05% | 882,000 |
| 2014-03-05 | 2014-03-03 | 44.000 | 21,400 | +3,600 | 0.05% | 941,600 |
| 2014-03-04 | 2014-02-28 | 43.500 | 17,800 | +3,400 | 0.04% | 774,300 |
| 2014-03-03 | 2014-02-27 | 44.000 | 14,400 | +2,000 | 0.03% | 633,600 |
| 2014-02-28 | 2014-02-26 | 40.000 | 12,400 | -2,800 | 0.03% | 496,000 |
| 2014-02-27 | 2014-02-25 | 39.000 | 15,200 | -5,800 | 0.04% | 592,800 |
| 2014-02-26 | 2014-02-24 | 40.000 | 21,000 | +3,200 | 0.06% | 840,000 |
| 2014-02-25 | 2014-02-21 | 42.000 | 17,800 | +400 | 0.05% | 747,600 |
| 2014-02-24 | 2014-02-20 | 40.000 | 17,400 | +800 | 0.05% | 696,000 |
| 2014-02-21 | 2014-02-19 | 37.500 | 16,600 | +6,600 | 0.05% | 622,500 |
| 2014-02-19 | 2014-02-17 | 34.000 | 10,000 | +200 | 0.03% | 340,000 |
| 2014-02-14 | 2014-02-12 | 32.500 | 9,800 | +1,000 | 0.03% | 318,500 |
| 2014-02-07 | 2014-02-05 | 35.000 | 8,800 | +600 | 0.03% | 308,000 |
| 2014-01-29 | 2014-01-27 | 34.000 | 8,200 | +7,600 | 0.03% | 278,800 |
| 2014-01-28 | 2014-01-24 | 30.000 | 600 | -3,200 | 0.00% | 18,000 |
| 2014-01-17 | 2014-01-15 | 28.000 | 3,800 | +800 | 0.01% | 106,400 |
| 2014-01-16 | 2014-01-14 | 26.500 | 3,000 | +400 | 0.01% | 79,500 |
| 2014-01-13 | 2014-01-09 | 28.000 | 2,600 | +1,200 | 0.01% | 72,800 |
| 2014-01-10 | 2014-01-08 | 29.000 | 1,400 | +400 | 0.00% | 40,600 |
| 2014-01-07 | 2014-01-03 | 28.500 | 1,000 | -400 | 0.00% | 28,500 |
| 2013-11-15 | 2013-11-13 | 34.000 | 1,400 | -400 | 0.00% | 47,600 |
| 2013-11-14 | 2013-11-12 | 34.000 | 1,800 | -200 | 0.01% | 61,200 |
| 2013-11-01 | 2013-10-30 | 34.000 | 2,000 | +1,400 | 0.01% | 68,000 |
| 2012-12-10 | 2012-12-06 | 35.500 | 600 | -800 | 0.00% | 21,300 |
| 2012-11-21 | 2012-11-19 | 36.000 | 1,400 | +800 | 0.01% | 50,400 |
| 2012-11-15 | 2012-11-13 | 38.500 | 600 | -2,600 | 0.00% | 23,100 |
| 2012-11-13 | 2012-11-09 | 37.500 | 3,200 | +800 | 0.01% | 120,000 |
| 2012-11-09 | 2012-11-07 | 36.500 | 2,400 | +1,800 | 0.01% | 87,600 |
| 2012-11-05 | 2012-11-01 | 32.000 | 600 | -600 | 0.00% | 19,200 |
| 2012-06-14 | 2012-06-12 | 37.500 | 1,200 | -1,000 | 0.00% | 45,000 |
| 2012-04-24 | 2012-04-20 | 39.500 | 2,200 | +1,000 | 0.01% | 86,900 |
| 2012-04-11 | 2012-04-05 | 42.000 | 1,200 | -1,000 | 0.00% | 50,400 |
| 2012-04-10 | 2012-04-03 | 40.000 | 2,200 | -1,000 | 0.01% | 88,000 |
| 2012-04-03 | 2012-03-30 | 42.500 | 3,200 | +2,200 | 0.01% | 136,000 |
| 2011-07-28 | 2011-07-26 | 51.000 | 1,000 | -1,200 | 0.00% | 51,000 |
| 2011-05-24 | 2011-05-20 | 55.500 | 2,200 | -600 | 0.01% | 122,100 |
| 2011-05-05 | 2011-05-03 | 49.500 | 2,800 | +600 | 0.01% | 138,600 |
| 2011-05-03 | 2011-04-28 | 52.500 | 2,200 | +600 | 0.01% | 115,500 |
| 2011-04-26 | 2011-04-20 | 55.500 | 1,600 | -400 | 0.01% | 88,800 |
| 2011-04-21 | 2011-04-19 | 51.500 | 2,000 | -6,600 | 0.01% | 103,000 |
| 2011-04-20 | 2011-04-18 | 45.500 | 8,600 | +7,400 | 0.03% | 391,300 |
| 2011-04-19 | 2011-04-15 | 58.000 | 1,200 | +200 | 0.00% | 69,600 |
| 2011-03-30 | 2011-03-28 | 57.000 | 1,000 | +200 | 0.00% | 57,000 |
| 2011-03-21 | 2011-03-17 | 62.000 | 800 | -800 | 0.00% | 49,600 |
| 2011-03-18 | 2011-03-16 | 64.500 | 1,600 | +400 | 0.01% | 103,200 |
| 2011-03-16 | 2011-03-14 | 59.000 | 1,200 | -800 | 0.00% | 70,800 |
| 2011-03-15 | 2011-03-11 | 61.500 | 2,000 | +800 | 0.01% | 123,000 |
| 2011-03-14 | 2011-03-10 | 60.500 | 1,200 | +400 | 0.00% | 72,600 |
| 2011-03-08 | 2011-03-04 | 68.500 | 800 | +200 | 0.00% | 54,800 |
| 2011-03-07 | 2011-03-03 | 68.500 | 600 | +200 | 0.00% | 41,100 |
| 2011-02-28 | 2011-02-24 | 69.500 | 400 | -200 | 0.00% | 27,800 |
| 2011-02-25 | 2011-02-23 | 63.500 | 600 | +600 | 0.00% | 38,100 |
| 2011-02-17 | 2011-02-15 | 70.000 | 0 | -800 | ||
| 2011-02-16 | 2011-02-14 | 63.000 | 800 | +400 | 0.00% | 50,400 |
| 2011-02-11 | 2011-02-09 | 51.000 | 400 | +400 | 0.00% | 20,400 |
| 2011-01-13 | 2011-01-11 | 38.000 | 0 | -400 | ||
| 2011-01-07 | 2011-01-05 | 39.000 | 400 | -200 | 0.00% | 15,600 |
| 2011-01-06 | 2011-01-04 | 38.500 | 600 | +200 | 0.00% | 23,100 |
| 2010-05-06 | 2010-05-04 | 21.750 | 400 | -600 | 0.00% | 8,700 |
| 2010-04-16 | 2010-04-14 | 23.250 | 1,000 | -400 | 0.00% | 23,250 |
| 2010-04-09 | 2010-04-07 | 21.750 | 1,400 | -400 | 0.01% | 30,450 |
| 2010-02-03 | 2010-02-01 | 19.250 | 1,800 | -200 | 0.01% | 34,650 |
| 2010-01-20 | 2010-01-18 | 21.250 | 2,000 | +200 | 0.01% | 42,500 |
| 2009-12-28 | 2009-12-22 | 24.000 | 1,800 | -200 | 0.01% | 43,200 |
| 2009-12-21 | 2009-12-17 | 22.000 | 2,000 | -200 | 0.01% | 44,000 |
| 2009-12-15 | 2009-12-11 | 24.250 | 2,200 | -200 | 0.01% | 53,350 |
| 2009-12-09 | 2009-12-07 | 23.750 | 2,400 | +400 | 0.01% | 57,000 |
| 2009-12-07 | 2009-12-03 | 24.750 | 2,000 | +400 | 0.01% | 49,500 |
| 2009-12-04 | 2009-12-02 | 24.750 | 1,600 | +600 | 0.01% | 39,600 |
| 2009-11-27 | 2009-11-25 | 22.750 | 1,000 | -800 | 0.00% | 22,750 |
| 2009-11-05 | 2009-11-03 | 21.250 | 1,800 | +800 | 0.01% | 38,250 |
| 2009-09-21 | 2009-09-17 | 25.000 | 1,000 | -2,000 | 0.00% | 25,000 |
| 2009-09-07 | 2009-09-03 | 26.500 | 3,000 | +400 | 0.01% | 79,500 |
| 2009-08-10 | 2009-08-06 | 32.000 | 2,600 | +2,000 | 0.01% | 83,200 |
| 2009-06-24 | 2009-06-22 | 33.000 | 600 | -200 | 0.00% | 19,800 |
| 2009-06-17 | 2009-06-15 | 35.500 | 800 | +600 | 0.00% | 28,400 |
| 2009-06-16 | 2009-06-12 | 36.000 | 200 | -1,800 | 0.00% | 7,200 |
| 2009-06-10 | 2009-06-08 | 34.500 | 2,000 | +2,000 | 0.01% | 69,000 |
| 2009-06-04 | 2009-06-02 | 25.500 | 0 | -1,000 | ||
| 2009-06-01 | 2009-05-27 | 23.250 | 1,000 | +1,000 | 0.00% | 23,250 |
| 2009-05-08 | 2009-05-06 | 23.250 | 0 | -400 | ||
| 2009-05-07 | 2009-05-05 | 21.250 | 400 | +400 | 0.00% | 8,500 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy