History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 213,538 | +0 | 0.07% | 230,621 |
| 2025-10-13 | 2025-10-09 | 1.060 | 213,538 | +0 | 0.07% | 226,350 |
| 2025-10-10 | 2025-10-08 | 1.060 | 213,538 | +0 | 0.07% | 226,350 |
| 2025-10-09 | 2025-10-06 | 1.080 | 213,538 | +0 | 0.07% | 230,621 |
| 2025-10-08 | 2025-10-03 | 1.080 | 213,538 | +0 | 0.07% | 230,621 |
| 2025-10-06 | 2025-10-02 | 1.110 | 213,538 | +0 | 0.07% | 237,027 |
| 2025-10-03 | 2025-09-30 | 1.150 | 213,538 | +0 | 0.07% | 245,569 |
| 2025-10-02 | 2025-09-29 | 1.180 | 213,538 | +0 | 0.07% | 251,975 |
| 2025-09-30 | 2025-09-26 | 1.150 | 213,538 | +0 | 0.07% | 245,569 |
| 2025-09-29 | 2025-09-25 | 1.150 | 213,538 | +30,000 | 0.07% | 245,569 |
| 2025-09-26 | 2025-09-24 | 1.180 | 183,538 | +12,400 | 0.06% | 216,575 |
| 2025-09-11 | 2025-09-09 | 0.920 | 171,138 | -30,000 | 0.06% | 157,447 |
| 2025-08-13 | 2025-08-11 | 0.890 | 201,138 | +30,000 | 0.09% | 179,013 |
| 2025-08-12 | 2025-08-08 | 0.800 | 171,138 | -50,000 | 0.08% | 136,910 |
| 2025-07-16 | 2025-07-14 | 0.720 | 221,138 | +50,000 | 0.10% | 159,219 |
| 2025-05-20 | 2025-05-16 | 0.385 | 171,138 | -16,000 | 0.08% | 65,888 |
| 2024-07-29 | 2024-07-25 | 0.435 | 187,138 | +40 | 0.10% | 81,405 |
| 2024-07-24 | 2024-07-22 | 0.450 | 187,098 | +6 | 0.10% | 84,194 |
| 2024-03-25 | 2024-03-21 | 0.505 | 187,092 | -800 | 0.10% | 94,481 |
| 2024-01-24 | 2024-01-22 | 0.565 | 187,892 | -6,000 | 0.10% | 106,159 |
| 2023-12-18 | 2023-12-14 | 0.640 | 193,892 | -400 | 0.10% | 124,091 |
| 2023-09-06 | 2023-09-04 | 0.800 | 194,292 | -40,000 | 0.10% | 155,434 |
| 2023-09-04 | 2023-08-30 | 0.750 | 234,292 | +40,000 | 0.13% | 175,719 |
| 2023-05-12 | 2023-05-10 | 1.600 | 194,292 | +6,000 | 0.10% | 310,867 |
| 2023-03-30 | 2023-03-28 | 2.150 | 188,292 | -4,000 | 0.10% | 404,828 |
| 2023-02-08 | 2023-02-06 | 1.950 | 192,292 | -3,000 | 0.10% | 374,969 |
| 2022-12-22 | 2022-12-20 | 1.600 | 195,292 | -3,200 | 0.11% | 312,467 |
| 2022-12-14 | 2022-12-12 | 1.650 | 198,492 | +5,200 | 0.11% | 327,512 |
| 2022-11-21 | 2022-11-17 | 1.900 | 193,292 | +3,000 | 0.11% | 367,255 |
| 2022-10-12 | 2022-10-10 | 2.200 | 190,292 | -1,000 | 0.11% | 418,642 |
| 2022-09-23 | 2022-09-21 | 2.050 | 191,292 | -4,000 | 0.11% | 392,149 |
| 2022-09-21 | 2022-09-19 | 2.350 | 195,292 | +4,000 | 0.11% | 458,936 |
| 2022-08-15 | 2022-08-11 | 2.000 | 191,292 | +1,000 | 0.11% | 382,584 |
| 2022-08-08 | 2022-08-04 | 2.400 | 190,292 | -10,000 | 0.11% | 456,701 |
| 2022-07-28 | 2022-07-26 | 2.250 | 200,292 | +10,000 | 0.11% | 450,657 |
| 2022-07-27 | 2022-07-25 | 2.400 | 190,292 | -10,000 | 0.11% | 456,701 |
| 2022-06-21 | 2022-06-17 | 2.850 | 200,292 | -80,400 | 0.11% | 570,832 |
| 2022-05-24 | 2022-05-20 | 3.350 | 280,692 | +20,000 | 0.16% | 940,318 |
| 2022-05-06 | 2022-05-04 | 3.700 | 260,692 | +3,600 | 0.14% | 964,560 |
| 2022-05-05 | 2022-05-03 | 3.850 | 257,092 | +1,000 | 0.14% | 989,804 |
| 2022-04-29 | 2022-04-27 | 3.550 | 256,092 | -6,000 | 0.14% | 909,127 |
| 2022-04-28 | 2022-04-26 | 3.750 | 262,092 | -24,000 | 0.15% | 982,845 |
| 2022-04-25 | 2022-04-21 | 3.550 | 286,092 | +30,000 | 0.16% | 1,015,627 |
| 2022-04-04 | 2022-03-31 | 2.550 | 256,092 | -5,000 | 0.14% | 653,035 |
| 2022-03-25 | 2022-03-23 | 2.550 | 261,092 | +5,000 | 0.14% | 665,785 |
| 2022-03-01 | 2022-02-25 | 3.900 | 256,092 | -20,000 | 0.14% | 998,759 |
| 2022-02-14 | 2022-02-10 | 4.150 | 276,092 | -7,400 | 0.15% | 1,145,782 |
| 2021-12-21 | 2021-12-17 | 4.450 | 283,492 | -9,800 | 0.16% | 1,261,539 |
| 2021-12-07 | 2021-12-03 | 4.250 | 293,292 | +9,800 | 0.16% | 1,246,491 |
| 2021-10-22 | 2021-10-20 | 6.100 | 283,492 | -6,000 | 0.16% | 1,729,301 |
| 2021-09-24 | 2021-09-21 | 5.300 | 289,492 | -6,000 | 0.16% | 1,534,308 |
| 2021-09-17 | 2021-09-15 | 5.700 | 295,492 | +2,000 | 0.16% | 1,684,304 |
| 2021-09-16 | 2021-09-14 | 5.950 | 293,492 | +21,400 | 0.16% | 1,746,277 |
| 2021-09-10 | 2021-09-08 | 5.600 | 272,092 | +4,000 | 0.15% | 1,523,715 |
| 2021-09-06 | 2021-09-02 | 6.000 | 268,092 | +2,000 | 0.15% | 1,608,552 |
| 2021-07-28 | 2021-07-26 | 6.850 | 266,092 | -2,000 | 0.15% | 1,822,730 |
| 2021-07-27 | 2021-07-23 | 6.850 | 268,092 | -7,000 | 0.15% | 1,836,430 |
| 2021-07-02 | 2021-06-29 | 7.200 | 275,092 | -400 | 0.16% | 1,980,662 |
| 2021-06-30 | 2021-06-28 | 7.200 | 275,492 | +4,000 | 0.16% | 1,983,542 |
| 2021-06-22 | 2021-06-18 | 7.700 | 271,492 | -2,000 | 0.16% | 2,090,488 |
| 2021-06-10 | 2021-06-08 | 7.150 | 273,492 | -4,000 | 0.16% | 1,955,468 |
| 2021-06-09 | 2021-06-07 | 7.450 | 277,492 | -4,000 | 0.17% | 2,067,315 |
| 2021-06-08 | 2021-06-04 | 8.500 | 281,492 | +1,400 | 0.17% | 2,392,682 |
| 2021-06-01 | 2021-05-28 | 8.350 | 280,092 | +2,000 | 0.17% | 2,338,768 |
| 2021-05-31 | 2021-05-27 | 8.750 | 278,092 | +3,800 | 0.17% | 2,433,305 |
| 2021-05-27 | 2021-05-25 | 7.650 | 274,292 | -7,600 | 0.16% | 2,098,334 |
| 2021-05-26 | 2021-05-24 | 7.950 | 281,892 | +4,000 | 0.17% | 2,241,041 |
| 2021-05-25 | 2021-05-21 | 6.900 | 277,892 | +4,000 | 0.17% | 1,917,455 |
| 2021-05-10 | 2021-05-06 | 7.100 | 273,892 | -4,000 | 0.16% | 1,944,633 |
| 2021-05-05 | 2021-05-03 | 7.450 | 277,892 | -2,000 | 0.17% | 2,070,295 |
| 2021-05-04 | 2021-04-30 | 7.250 | 279,892 | -37,000 | 0.17% | 2,029,217 |
| 2021-04-27 | 2021-04-23 | 6.900 | 316,892 | +20,000 | 0.19% | 2,186,555 |
| 2021-04-15 | 2021-04-13 | 7.000 | 296,892 | +20,000 | 0.18% | 2,078,244 |
| 2021-03-29 | 2021-03-25 | 6.600 | 276,892 | +2,000 | 0.17% | 1,827,487 |
| 2021-03-26 | 2021-03-24 | 6.550 | 274,892 | +1,000 | 0.17% | 1,800,543 |
| 2021-03-25 | 2021-03-23 | 7.400 | 273,892 | +1,200 | 0.17% | 2,026,801 |
| 2021-02-26 | 2021-02-24 | 5.700 | 272,692 | -8,000 | 0.17% | 1,554,344 |
| 2021-02-25 | 2021-02-23 | 6.350 | 280,692 | -4,000 | 0.17% | 1,782,394 |
| 2021-02-24 | 2021-02-22 | 6.400 | 284,692 | -10,600 | 0.18% | 1,822,029 |
| 2021-02-23 | 2021-02-19 | 6.550 | 295,292 | +14,600 | 0.18% | 1,934,163 |
| 2021-02-19 | 2021-02-17 | 7.100 | 280,692 | -13,200 | 0.17% | 1,992,913 |
| 2021-02-18 | 2021-02-16 | 7.050 | 293,892 | -40,000 | 0.18% | 2,071,939 |
| 2021-02-17 | 2021-02-11 | 6.800 | 333,892 | -6,000 | 0.21% | 2,270,466 |
| 2021-02-16 | 2021-02-09 | 6.450 | 339,892 | +10,000 | 0.21% | 2,192,303 |
| 2021-02-10 | 2021-02-08 | 6.400 | 329,892 | +40,000 | 0.21% | 2,111,309 |
| 2021-02-08 | 2021-02-04 | 5.800 | 289,892 | -1,000 | 0.18% | 1,681,374 |
| 2021-02-04 | 2021-02-02 | 5.900 | 290,892 | +4,000 | 0.18% | 1,716,263 |
| 2021-02-01 | 2021-01-28 | 5.700 | 286,892 | -16,400 | 0.18% | 1,635,284 |
| 2021-01-29 | 2021-01-27 | 5.700 | 303,292 | -3,600 | 0.19% | 1,728,764 |
| 2021-01-27 | 2021-01-25 | 5.700 | 306,892 | +400 | 0.19% | 1,749,284 |
| 2021-01-26 | 2021-01-22 | 5.800 | 306,492 | +20,000 | 0.19% | 1,777,654 |
| 2021-01-21 | 2021-01-19 | 5.350 | 286,492 | -1,000 | 0.18% | 1,532,732 |
| 2021-01-14 | 2021-01-12 | 6.150 | 287,492 | -3,000 | 0.18% | 1,768,076 |
| 2021-01-12 | 2021-01-08 | 6.000 | 290,492 | +4,000 | 0.18% | 1,742,952 |
| 2021-01-11 | 2021-01-07 | 6.000 | 286,492 | +200 | 0.18% | 1,718,952 |
| 2021-01-07 | 2021-01-05 | 6.900 | 286,292 | +4,000 | 0.18% | 1,975,415 |
| 2021-01-06 | 2021-01-04 | 7.150 | 282,292 | +200 | 0.18% | 2,018,388 |
| 2021-01-05 | 2020-12-31 | 5.850 | 282,092 | +6,000 | 0.18% | 1,650,238 |
| 2021-01-04 | 2020-12-29 | 5.800 | 276,092 | +1,000 | 0.17% | 1,601,334 |
| 2020-12-04 | 2020-12-02 | 4.750 | 275,092 | -26,000 | 0.17% | 1,306,687 |
| 2020-12-03 | 2020-12-01 | 4.850 | 301,092 | -23,000 | 0.19% | 1,460,296 |
| 2020-12-02 | 2020-11-30 | 4.500 | 324,092 | -8,400 | 0.21% | 1,458,414 |
| 2020-12-01 | 2020-11-27 | 4.700 | 332,492 | -2,000 | 0.21% | 1,562,712 |
| 2020-11-30 | 2020-11-26 | 4.350 | 334,492 | +2,000 | 0.21% | 1,455,040 |
| 2020-11-27 | 2020-11-25 | 4.250 | 332,492 | -1,400 | 0.21% | 1,413,091 |
| 2020-11-24 | 2020-11-20 | 3.750 | 333,892 | +600 | 0.21% | 1,252,095 |
| 2020-11-19 | 2020-11-17 | 3.500 | 333,292 | +800 | 0.22% | 1,166,522 |
| 2020-11-17 | 2020-11-13 | 3.600 | 332,492 | +200 | 0.22% | 1,196,971 |
| 2020-11-16 | 2020-11-12 | 3.650 | 332,292 | +800 | 0.22% | 1,212,866 |
| 2020-10-30 | 2020-10-28 | 3.700 | 331,492 | -1,000 | 0.22% | 1,226,520 |
| 2020-09-23 | 2020-09-21 | 2.400 | 332,492 | -244,400 | 0.24% | 797,981 |
| 2020-09-04 | 2020-09-02 | 2.050 | 576,892 | -1,600 | 0.42% | 1,182,629 |
| 2020-09-01 | 2020-08-28 | 2.050 | 578,492 | -1,200 | 0.42% | 1,185,909 |
| 2020-08-25 | 2020-08-21 | 2.000 | 579,692 | -1,400 | 0.42% | 1,159,384 |
| 2020-08-05 | 2020-08-03 | 2.050 | 581,092 | +14,000 | 0.42% | 1,191,239 |
| 2020-08-04 | 2020-07-31 | 2.150 | 567,092 | +24,800 | 0.41% | 1,219,248 |
| 2020-08-03 | 2020-07-30 | 2.300 | 542,292 | +5,600 | 0.40% | 1,247,272 |
| 2020-07-31 | 2020-07-29 | 2.300 | 536,692 | +16,000 | 0.39% | 1,234,392 |
| 2020-07-30 | 2020-07-28 | 2.450 | 520,692 | +38,000 | 0.38% | 1,275,695 |
| 2020-07-29 | 2020-07-27 | 2.200 | 482,692 | +3,000 | 0.35% | 1,061,922 |
| 2020-07-24 | 2020-07-22 | 2.400 | 479,692 | +43,000 | 0.35% | 1,151,261 |
| 2020-07-23 | 2020-07-21 | 2.450 | 436,692 | +16,400 | 0.32% | 1,069,895 |
| 2020-07-22 | 2020-07-20 | 2.300 | 420,292 | +61,200 | 0.31% | 966,672 |
| 2020-07-21 | 2020-07-17 | 2.300 | 359,092 | +2,400 | 0.26% | 825,912 |
| 2020-07-17 | 2020-07-15 | 2.200 | 356,692 | +10,000 | 0.26% | 784,722 |
| 2020-07-16 | 2020-07-14 | 2.250 | 346,692 | +10,000 | 0.25% | 780,057 |
| 2020-07-14 | 2020-07-10 | 2.300 | 336,692 | +56,400 | 0.25% | 774,392 |
| 2020-07-09 | 2020-07-07 | 2.300 | 280,292 | -600 | 0.20% | 644,672 |
| 2020-04-28 | 2020-04-24 | 2.050 | 280,892 | -78,000 | 0.20% | 575,829 |
| 2020-04-22 | 2020-04-20 | 2.300 | 358,892 | -16,400 | 0.26% | 825,452 |
| 2020-04-20 | 2020-04-16 | 2.600 | 375,292 | -5,000 | 0.27% | 975,759 |
| 2020-04-16 | 2020-04-14 | 2.650 | 380,292 | -38,000 | 0.28% | 1,007,774 |
| 2020-04-15 | 2020-04-09 | 2.750 | 418,292 | -11,600 | 0.31% | 1,150,303 |
| 2020-03-12 | 2020-03-10 | 4.000 | 429,892 | -200 | 0.31% | 1,719,568 |
| 2019-11-12 | 2019-11-08 | 4.850 | 430,092 | -5 | 0.31% | 2,085,946 |
| 2019-09-20 | 2019-09-18 | 5.750 | 430,097 | -600 | 0.30% | 2,473,058 |
| 2019-09-11 | 2019-09-09 | 5.400 | 430,697 | +600 | 0.30% | 2,325,764 |
| 2019-06-10 | 2019-06-05 | 6.100 | 430,097 | -6,000 | 0.31% | 2,623,592 |
| 2019-05-07 | 2019-05-03 | 6.450 | 436,097 | -12,400 | 0.32% | 2,812,826 |
| 2019-05-06 | 2019-05-02 | 6.000 | 448,497 | -10,000 | 0.33% | 2,690,982 |
| 2019-04-23 | 2019-04-17 | 6.100 | 458,497 | +21,200 | 0.37% | 2,796,832 |
| 2019-02-20 | 2019-02-18 | 4.900 | 437,297 | -10,000 | 0.41% | 2,142,755 |
| 2019-01-15 | 2019-01-11 | 5.100 | 447,297 | -2,000 | 0.42% | 2,281,215 |
| 2018-11-26 | 2018-11-22 | 6.000 | 449,297 | +6,000 | 0.45% | 2,695,782 |
| 2018-11-08 | 2018-11-06 | 5.050 | 443,297 | +4,000 | 0.44% | 2,238,650 |
| 2018-09-11 | 2018-09-07 | 6.800 | 439,297 | -8,000 | 0.44% | 2,987,220 |
| 2018-08-30 | 2018-08-28 | 5.100 | 447,297 | -12,000 | 0.44% | 2,281,215 |
| 2018-08-17 | 2018-08-15 | 4.950 | 459,297 | -18,000 | 0.46% | 2,273,520 |
| 2018-05-24 | 2018-05-21 | 7.450 | 477,297 | -200 | 0.47% | 3,555,863 |
| 2018-05-11 | 2018-05-09 | 8.100 | 477,497 | -2,400 | 0.47% | 3,867,726 |
| 2018-04-18 | 2018-04-16 | 8.250 | 479,897 | -407,600 | 0.48% | 3,959,150 |
| 2018-03-27 | 2018-03-23 | 8.750 | 887,497 | -8,000 | 0.88% | 7,765,599 |
| 2018-03-19 | 2018-03-15 | 9.450 | 895,497 | -400 | 0.89% | 8,462,447 |
| 2018-02-09 | 2018-02-07 | 9.600 | 895,897 | -4,000 | 0.89% | 8,600,611 |
| 2018-01-25 | 2018-01-23 | 7.500 | 899,897 | +8,000 | 0.94% | 6,749,228 |
| 2018-01-22 | 2018-01-18 | 7.900 | 891,897 | +2,000 | 0.93% | 7,045,986 |
| 2017-12-07 | 2017-12-05 | 8.350 | 889,897 | -14,200 | 0.93% | 7,430,640 |
| 2017-12-01 | 2017-11-29 | 8.750 | 904,097 | -2,000 | 0.94% | 7,910,849 |
| 2017-11-03 | 2017-11-01 | 10.200 | 906,097 | +20,000 | 0.94% | 9,242,189 |
| 2017-11-02 | 2017-10-31 | 10.200 | 886,097 | -4,000 | 0.92% | 9,038,189 |
| 2017-10-27 | 2017-10-25 | 10.550 | 890,097 | -20 | 0.93% | 9,390,523 |
| 2017-10-17 | 2017-10-13 | 11.400 | 890,117 | +8,400 | 0.93% | 10,147,334 |
| 2017-10-12 | 2017-10-10 | 11.800 | 881,717 | -2,000 | 0.92% | 10,404,261 |
| 2017-08-30 | 2017-08-28 | 11.600 | 883,717 | -1,000 | 0.99% | 10,251,117 |
| 2017-08-22 | 2017-08-18 | 11.300 | 884,717 | -4,000 | 0.99% | 9,997,302 |
| 2017-08-17 | 2017-08-15 | 12.350 | 888,717 | +2,000 | 1.00% | 10,975,655 |
| 2017-08-11 | 2017-08-09 | 12.100 | 886,717 | +8,400 | 1.00% | 10,729,276 |
| 2017-08-10 | 2017-08-08 | 12.300 | 878,317 | -8,400 | 0.99% | 10,803,299 |
| 2017-07-19 | 2017-07-17 | 7.800 | 886,717 | -12,200 | 1.00% | 6,916,393 |
| 2017-06-23 | 2017-06-21 | 9.650 | 898,917 | -3,200 | 1.01% | 8,674,549 |
| 2017-06-07 | 2017-06-05 | 10.550 | 902,117 | +9,400 | 1.01% | 9,517,334 |
| 2017-06-02 | 2017-05-31 | 10.800 | 892,717 | -200 | 1.00% | 9,641,344 |
| 2017-05-18 | 2017-05-16 | 11.700 | 892,917 | +20,600 | 1.00% | 10,447,129 |
| 2017-04-26 | 2017-04-24 | 12.500 | 872,317 | -1,000 | 0.98% | 10,903,962 |
| 2017-04-18 | 2017-04-12 | 12.750 | 873,317 | +10,000 | 0.98% | 11,134,792 |
| 2017-03-31 | 2017-03-29 | 14.000 | 863,317 | +10,000 | 0.97% | 12,086,438 |
| 2017-03-21 | 2017-03-17 | 13.750 | 853,317 | +1,000 | 0.96% | 11,733,109 |
| 2017-03-17 | 2017-03-15 | 14.000 | 852,317 | -2,000 | 0.96% | 11,932,438 |
| 2017-02-28 | 2017-02-24 | 14.750 | 854,317 | +2,400 | 0.96% | 12,601,176 |
| 2017-02-27 | 2017-02-23 | 14.750 | 851,917 | +1,600 | 0.96% | 12,565,776 |
| 2017-02-24 | 2017-02-22 | 15.000 | 850,317 | +2,000 | 0.96% | 12,754,755 |
| 2017-02-20 | 2017-02-16 | 15.000 | 848,317 | -15,000 | 0.95% | 12,724,755 |
| 2017-02-16 | 2017-02-14 | 15.250 | 863,317 | +6,000 | 0.97% | 13,165,584 |
| 2017-02-13 | 2017-02-09 | 15.250 | 857,317 | -3,200 | 0.96% | 13,074,084 |
| 2017-02-10 | 2017-02-08 | 16.000 | 860,517 | +15,000 | 0.97% | 13,768,272 |
| 2017-02-09 | 2017-02-07 | 15.750 | 845,517 | +9,200 | 0.95% | 13,316,893 |
| 2017-02-01 | 2017-01-25 | 14.750 | 836,317 | +4,800 | 0.94% | 12,335,676 |
| 2017-01-26 | 2017-01-24 | 14.750 | 831,517 | +20,000 | 0.94% | 12,264,876 |
| 2017-01-25 | 2017-01-23 | 15.250 | 811,517 | +4,000 | 0.91% | 12,375,634 |
| 2017-01-24 | 2017-01-20 | 15.500 | 807,517 | +39,200 | 0.91% | 12,516,514 |
| 2016-11-29 | 2016-11-25 | 15.250 | 768,317 | +32,200 | 1.04% | 11,716,834 |
| 2016-11-25 | 2016-11-23 | 14.750 | 736,117 | +18,800 | 0.99% | 10,857,726 |
| 2016-11-24 | 2016-11-22 | 15.250 | 717,317 | +14,800 | 0.97% | 10,939,084 |
| 2016-11-15 | 2016-11-11 | 14.750 | 702,517 | -5,600 | 0.95% | 10,362,126 |
| 2016-11-14 | 2016-11-10 | 14.750 | 708,117 | -2,400 | 0.96% | 10,444,726 |
| 2016-11-10 | 2016-11-08 | 15.000 | 710,517 | +4,800 | 0.96% | 10,657,755 |
| 2016-11-09 | 2016-11-07 | 15.000 | 705,717 | +29,800 | 0.95% | 10,585,755 |
| 2016-11-03 | 2016-11-01 | 14.500 | 675,917 | +8,000 | 0.91% | 9,800,796 |
| 2016-10-31 | 2016-10-27 | 14.500 | 667,917 | -2,000 | 0.90% | 9,684,796 |
| 2016-10-24 | 2016-10-19 | 15.000 | 669,917 | -1,800 | 0.90% | 10,048,755 |
| 2016-10-20 | 2016-10-18 | 14.750 | 671,717 | -4,000 | 0.91% | 9,907,826 |
| 2016-10-19 | 2016-10-17 | 14.750 | 675,717 | +6,000 | 0.91% | 9,966,826 |
| 2016-10-12 | 2016-10-07 | 15.250 | 669,717 | +4,400 | 0.90% | 10,213,184 |
| 2016-10-11 | 2016-10-06 | 15.750 | 665,317 | +2,000 | 0.90% | 10,478,743 |
| 2016-10-05 | 2016-10-03 | 14.750 | 663,317 | +6,000 | 0.89% | 9,783,926 |
| 2016-10-04 | 2016-09-30 | 14.750 | 657,317 | +10,000 | 0.89% | 9,695,426 |
| 2016-10-03 | 2016-09-29 | 14.750 | 647,317 | +9,600 | 0.87% | 9,547,926 |
| 2016-09-22 | 2016-09-20 | 15.000 | 637,717 | +3,800 | 0.86% | 9,565,755 |
| 2016-09-19 | 2016-09-14 | 14.750 | 633,917 | +19,000 | 0.86% | 9,350,276 |
| 2016-09-15 | 2016-09-13 | 14.750 | 614,917 | +4,800 | 0.83% | 9,070,026 |
| 2016-09-14 | 2016-09-12 | 14.750 | 610,117 | +13,000 | 0.82% | 8,999,226 |
| 2016-09-13 | 2016-09-09 | 15.750 | 597,117 | +4,000 | 0.81% | 9,404,593 |
| 2016-09-12 | 2016-09-08 | 15.500 | 593,117 | +4,000 | 0.80% | 9,193,314 |
| 2016-09-08 | 2016-09-06 | 16.250 | 589,117 | -1,000 | 0.79% | 9,573,151 |
| 2016-09-07 | 2016-09-05 | 16.500 | 590,117 | +4,000 | 0.80% | 9,736,930 |
| 2016-09-05 | 2016-09-01 | 16.250 | 586,117 | -10 | 0.79% | 9,524,401 |
| 2016-09-01 | 2016-08-30 | 16.250 | 586,127 | -8,000 | 0.79% | 9,524,564 |
| 2016-08-18 | 2016-08-16 | 14.750 | 594,127 | -15,600 | 0.80% | 8,763,373 |
| 2016-08-17 | 2016-08-15 | 15.000 | 609,727 | -1,600 | 0.82% | 9,145,905 |
| 2016-08-15 | 2016-08-11 | 14.750 | 611,327 | -14,800 | 0.82% | 9,017,073 |
| 2016-08-12 | 2016-08-10 | 14.500 | 626,127 | -3,600 | 0.84% | 9,078,841 |
| 2016-07-28 | 2016-07-26 | 14.250 | 629,727 | +10,000 | 0.85% | 8,973,610 |
| 2016-07-27 | 2016-07-25 | 14.750 | 619,727 | -13,600 | 0.84% | 9,140,973 |
| 2016-07-26 | 2016-07-22 | 15.500 | 633,327 | -20,400 | 0.85% | 9,816,568 |
| 2016-07-25 | 2016-07-21 | 14.750 | 653,727 | -2,000 | 0.88% | 9,642,473 |
| 2016-07-22 | 2016-07-20 | 14.000 | 655,727 | -1,600 | 0.88% | 9,180,178 |
| 2016-07-13 | 2016-07-11 | 13.500 | 657,327 | +1,600 | 0.89% | 8,873,914 |
| 2016-07-07 | 2016-07-05 | 14.500 | 655,727 | +200 | 0.88% | 9,508,041 |
| 2016-06-28 | 2016-06-24 | 13.500 | 655,527 | -2,600 | 0.88% | 8,849,614 |
| 2016-06-15 | 2016-06-13 | 13.500 | 658,127 | -2,000 | 0.89% | 8,884,714 |
| 2016-06-10 | 2016-06-07 | 14.750 | 660,127 | +4,000 | 0.89% | 9,736,873 |
| 2016-06-07 | 2016-06-03 | 13.750 | 656,127 | +4,000 | 0.89% | 9,021,746 |
| 2016-06-06 | 2016-06-02 | 14.000 | 652,127 | -4,000 | 0.88% | 9,129,778 |
| 2016-06-03 | 2016-06-01 | 14.000 | 656,127 | +22,000 | 0.89% | 9,185,778 |
| 2016-05-31 | 2016-05-27 | 15.500 | 634,127 | +4,000 | 0.86% | 9,828,968 |
| 2016-05-30 | 2016-05-26 | 15.250 | 630,127 | +4,000 | 0.85% | 9,609,437 |
| 2016-05-27 | 2016-05-25 | 15.250 | 626,127 | +24,000 | 0.84% | 9,548,437 |
| 2016-05-18 | 2016-05-16 | 16.000 | 602,127 | -1,000 | 0.81% | 9,634,032 |
| 2016-05-12 | 2016-05-10 | 17.750 | 603,127 | -3,000 | 0.81% | 10,705,504 |
| 2016-05-11 | 2016-05-09 | 18.250 | 606,127 | +2,000 | 0.82% | 11,061,818 |
| 2016-05-09 | 2016-05-05 | 19.000 | 604,127 | +1,000 | 0.82% | 11,478,413 |
| 2016-05-06 | 2016-05-04 | 19.750 | 603,127 | +2,000 | 0.81% | 11,911,758 |
| 2016-05-05 | 2016-05-03 | 20.000 | 601,127 | -21,000 | 0.81% | 12,022,540 |
| 2016-05-04 | 2016-04-29 | 18.500 | 622,127 | -10,000 | 0.84% | 11,509,350 |
| 2016-05-03 | 2016-04-28 | 18.250 | 632,127 | +6,000 | 0.85% | 11,536,318 |
| 2016-04-29 | 2016-04-27 | 18.500 | 626,127 | -43,200 | 0.84% | 11,583,350 |
| 2016-04-28 | 2016-04-26 | 15.250 | 669,327 | +8,600 | 0.90% | 10,207,237 |
| 2016-04-27 | 2016-04-25 | 16.500 | 660,727 | +1,200 | 0.89% | 10,901,996 |
| 2016-04-26 | 2016-04-22 | 16.250 | 659,527 | -14,400 | 0.89% | 10,717,314 |
| 2016-04-25 | 2016-04-21 | 14.250 | 673,927 | +400 | 0.91% | 9,603,460 |
| 2016-04-21 | 2016-04-19 | 14.000 | 673,527 | -1,200 | 0.91% | 9,429,378 |
| 2016-04-06 | 2016-04-01 | 13.500 | 674,727 | +1,200 | 0.91% | 9,108,814 |
| 2016-04-01 | 2016-03-30 | 14.250 | 673,527 | +20,200 | 0.91% | 9,597,760 |
| 2016-03-29 | 2016-03-23 | 14.000 | 653,327 | +12,000 | 0.88% | 9,146,578 |
| 2016-03-24 | 2016-03-22 | 14.250 | 641,327 | +10,000 | 0.87% | 9,138,910 |
| 2016-03-23 | 2016-03-21 | 14.500 | 631,327 | +4,400 | 0.85% | 9,154,241 |
| 2016-03-22 | 2016-03-18 | 14.750 | 626,927 | -1,400 | 0.85% | 9,247,173 |
| 2016-03-15 | 2016-03-11 | 15.000 | 628,327 | -11,400 | 0.85% | 9,424,905 |
| 2016-03-14 | 2016-03-10 | 14.250 | 639,727 | +18,000 | 0.86% | 9,116,110 |
| 2016-03-11 | 2016-03-09 | 14.750 | 621,727 | -8,000 | 0.84% | 9,170,473 |
| 2016-03-09 | 2016-03-07 | 13.750 | 629,727 | -10,000 | 0.85% | 8,658,746 |
| 2016-02-29 | 2016-02-25 | 12.450 | 639,727 | +10,400 | 0.86% | 7,964,601 |
| 2016-02-23 | 2016-02-19 | 12.500 | 629,327 | -7,000 | 0.85% | 7,866,588 |
| 2016-02-22 | 2016-02-18 | 13.250 | 636,327 | -600 | 0.86% | 8,431,333 |
| 2016-02-01 | 2016-01-28 | 12.450 | 636,927 | -4,000 | 0.86% | 7,929,741 |
| 2016-01-29 | 2016-01-27 | 12.750 | 640,927 | -2,000 | 0.86% | 8,171,819 |
| 2016-01-28 | 2016-01-26 | 12.300 | 642,927 | -6,000 | 0.87% | 7,908,002 |
| 2016-01-26 | 2016-01-22 | 12.000 | 648,927 | -600 | 0.88% | 7,787,124 |
| 2016-01-25 | 2016-01-21 | 11.700 | 649,527 | +2,000 | 0.88% | 7,599,466 |
| 2016-01-22 | 2016-01-20 | 12.150 | 647,527 | +600 | 0.87% | 7,867,453 |
| 2016-01-15 | 2016-01-13 | 14.000 | 646,927 | -8,000 | 0.87% | 9,056,978 |
| 2016-01-13 | 2016-01-11 | 14.250 | 654,927 | +1,400 | 0.88% | 9,332,710 |
| 2016-01-12 | 2016-01-08 | 15.500 | 653,527 | -200 | 0.88% | 10,129,668 |
| 2016-01-05 | 2015-12-31 | 18.500 | 653,727 | -4,600 | 0.88% | 12,093,950 |
| 2016-01-04 | 2015-12-29 | 18.750 | 658,327 | +2,000 | 0.89% | 12,343,631 |
| 2015-12-30 | 2015-12-28 | 18.500 | 656,327 | +13,000 | 0.89% | 12,142,050 |
| 2015-12-29 | 2015-12-24 | 17.500 | 643,327 | -2,000 | 0.87% | 11,258,222 |
| 2015-12-17 | 2015-12-15 | 20.000 | 645,327 | -30,400 | 0.87% | 12,906,540 |
| 2015-12-16 | 2015-12-14 | 19.250 | 675,727 | -27,600 | 0.91% | 13,007,745 |
| 2015-12-15 | 2015-12-11 | 23.000 | 703,327 | -88,800 | 0.95% | 16,176,521 |
| 2015-12-11 | 2015-12-09 | 24.250 | 792,127 | -4,000 | 1.07% | 19,209,080 |
| 2015-12-10 | 2015-12-08 | 24.750 | 796,127 | +20,000 | 1.07% | 19,704,143 |
| 2015-12-09 | 2015-12-07 | 25.000 | 776,127 | -6,200 | 1.05% | 19,403,175 |
| 2015-12-08 | 2015-12-04 | 24.750 | 782,327 | -3,200 | 1.06% | 19,362,593 |
| 2015-12-07 | 2015-12-03 | 26.000 | 785,527 | +55,800 | 1.06% | 20,423,702 |
| 2015-12-04 | 2015-12-02 | 26.500 | 729,727 | -10,600 | 0.98% | 19,337,766 |
| 2015-12-03 | 2015-12-01 | 25.500 | 740,327 | +12,200 | 1.00% | 18,878,338 |
| 2015-12-02 | 2015-11-30 | 25.500 | 728,127 | -200 | 0.98% | 18,567,238 |
| 2015-11-26 | 2015-11-24 | 25.000 | 728,327 | +1,000 | 0.98% | 18,208,175 |
| 2015-11-25 | 2015-11-23 | 24.750 | 727,327 | +800 | 0.98% | 18,001,343 |
| 2015-11-24 | 2015-11-20 | 25.500 | 726,527 | -10,000 | 0.98% | 18,526,438 |
| 2015-11-23 | 2015-11-19 | 24.750 | 736,527 | -25,200 | 0.99% | 18,229,043 |
| 2015-11-20 | 2015-11-18 | 24.500 | 761,727 | +15,200 | 1.03% | 18,662,312 |
| 2015-11-18 | 2015-11-16 | 26.000 | 746,527 | +6,200 | 1.01% | 19,409,702 |
| 2015-11-17 | 2015-11-13 | 25.000 | 740,327 | +33,800 | 1.00% | 18,508,175 |
| 2015-11-16 | 2015-11-12 | 26.000 | 706,527 | -1,800 | 0.95% | 18,369,702 |
| 2015-11-12 | 2015-11-10 | 24.000 | 708,327 | -2,000 | 0.96% | 16,999,848 |
| 2015-11-11 | 2015-11-09 | 24.500 | 710,327 | +10,000 | 0.96% | 17,403,012 |
| 2015-11-10 | 2015-11-06 | 24.750 | 700,327 | +24,000 | 0.94% | 17,333,093 |
| 2015-11-09 | 2015-11-05 | 24.750 | 676,327 | +6,000 | 0.91% | 16,739,093 |
| 2015-11-06 | 2015-11-04 | 24.250 | 670,327 | +22,000 | 0.90% | 16,255,430 |
| 2015-11-05 | 2015-11-03 | 24.250 | 648,327 | +23,000 | 0.87% | 15,721,930 |
| 2015-11-04 | 2015-11-02 | 25.000 | 625,327 | +45,200 | 0.84% | 15,633,175 |
| 2015-11-03 | 2015-10-30 | 27.000 | 580,127 | -21,800 | 0.78% | 15,663,429 |
| 2015-11-02 | 2015-10-29 | 27.500 | 601,927 | -10,800 | 0.81% | 16,552,993 |
| 2015-10-30 | 2015-10-28 | 26.000 | 612,727 | -4,200 | 0.83% | 15,930,902 |
| 2015-10-29 | 2015-10-27 | 24.000 | 616,927 | -4,000 | 0.83% | 14,806,248 |
| 2015-10-28 | 2015-10-26 | 23.750 | 620,927 | -18,000 | 0.84% | 14,747,016 |
| 2015-10-27 | 2015-10-23 | 24.250 | 638,927 | +11,600 | 0.86% | 15,493,980 |
| 2015-10-26 | 2015-10-22 | 23.000 | 627,327 | +2,000 | 0.85% | 14,428,521 |
| 2015-10-23 | 2015-10-20 | 23.500 | 625,327 | +1,000 | 0.84% | 14,695,184 |
| 2015-10-22 | 2015-10-19 | 23.750 | 624,327 | -54,400 | 0.84% | 14,827,766 |
| 2015-10-20 | 2015-10-16 | 20.500 | 678,727 | -32,000 | 0.92% | 13,913,904 |
| 2015-10-16 | 2015-10-14 | 19.000 | 710,727 | +1,600 | 0.96% | 13,503,813 |
| 2015-10-15 | 2015-10-13 | 20.000 | 709,127 | +15,400 | 0.96% | 14,182,540 |
| 2015-10-14 | 2015-10-12 | 19.750 | 693,727 | +15,600 | 0.94% | 13,701,108 |
| 2015-10-13 | 2015-10-09 | 19.500 | 678,127 | -12,600 | 0.91% | 13,223,476 |
| 2015-10-12 | 2015-10-08 | 20.250 | 690,727 | +28,000 | 0.93% | 13,987,222 |
| 2015-10-09 | 2015-10-07 | 19.750 | 662,727 | +12,000 | 0.89% | 13,088,858 |
| 2015-10-07 | 2015-10-05 | 19.750 | 650,727 | +20,800 | 0.88% | 12,851,858 |
| 2015-10-02 | 2015-09-29 | 18.250 | 629,927 | -2,000 | 0.85% | 11,496,168 |
| 2015-09-22 | 2015-09-18 | 19.250 | 631,927 | +2,200 | 0.85% | 12,164,595 |
| 2015-09-21 | 2015-09-17 | 19.500 | 629,727 | -2,000 | 0.85% | 12,279,676 |
| 2015-09-15 | 2015-09-11 | 18.750 | 631,727 | +800 | 0.85% | 11,844,881 |
| 2015-09-14 | 2015-09-10 | 18.750 | 630,927 | +4,000 | 0.85% | 11,829,881 |
| 2015-09-11 | 2015-09-09 | 19.250 | 626,927 | +21,000 | 0.85% | 12,068,345 |
| 2015-09-10 | 2015-09-08 | 20.000 | 605,927 | -2,000 | 0.82% | 12,118,540 |
| 2015-09-04 | 2015-09-01 | 19.500 | 607,927 | +3,000 | 0.82% | 11,854,576 |
| 2015-09-01 | 2015-08-28 | 20.250 | 604,927 | -30,000 | 0.82% | 12,249,772 |
| 2015-08-31 | 2015-08-27 | 19.000 | 634,927 | +10,000 | 0.86% | 12,063,613 |
| 2015-08-28 | 2015-08-26 | 17.750 | 624,927 | -400 | 0.84% | 11,092,454 |
| 2015-08-27 | 2015-08-25 | 17.250 | 625,327 | -4,000 | 0.84% | 10,786,891 |
| 2015-08-21 | 2015-08-19 | 24.750 | 629,327 | +2,000 | 0.85% | 15,575,843 |
| 2015-08-20 | 2015-08-18 | 26.000 | 627,327 | -800 | 0.85% | 16,310,502 |
| 2015-08-18 | 2015-08-14 | 28.000 | 628,127 | -41,000 | 0.85% | 17,587,556 |
| 2015-08-17 | 2015-08-13 | 28.000 | 669,127 | -10,800 | 0.90% | 18,735,556 |
| 2015-08-14 | 2015-08-12 | 27.500 | 679,927 | +3,800 | 0.92% | 18,697,993 |
| 2015-08-13 | 2015-08-11 | 28.500 | 676,127 | -2,400 | 0.91% | 19,269,619 |
| 2015-08-12 | 2015-08-10 | 27.500 | 678,527 | -25,400 | 0.92% | 18,659,493 |
| 2015-08-11 | 2015-08-07 | 25.500 | 703,927 | -22,000 | 0.95% | 17,950,138 |
| 2015-08-10 | 2015-08-06 | 22.750 | 725,927 | -10,000 | 0.98% | 16,514,839 |
| 2015-08-06 | 2015-08-04 | 21.500 | 735,927 | +22,000 | 0.99% | 15,822,430 |
| 2015-08-04 | 2015-07-31 | 22.000 | 713,927 | -3,800 | 0.96% | 15,706,394 |
| 2015-08-03 | 2015-07-30 | 21.000 | 717,727 | -3,000 | 0.97% | 15,072,267 |
| 2015-07-31 | 2015-07-29 | 20.750 | 720,727 | -3,200 | 0.97% | 14,955,085 |
| 2015-07-30 | 2015-07-28 | 20.000 | 723,927 | +4,000 | 0.98% | 14,478,540 |
| 2015-07-29 | 2015-07-27 | 19.750 | 719,927 | -800 | 0.97% | 14,218,558 |
| 2015-07-28 | 2015-07-24 | 22.500 | 720,727 | -3,200 | 0.97% | 16,216,358 |
| 2015-07-27 | 2015-07-23 | 22.250 | 723,927 | +4,000 | 0.98% | 16,107,376 |
| 2015-07-21 | 2015-07-17 | 22.500 | 719,927 | +1,400 | 0.97% | 16,198,358 |
| 2015-07-20 | 2015-07-16 | 21.250 | 718,527 | -800 | 0.97% | 15,268,699 |
| 2015-07-16 | 2015-07-14 | 20.750 | 719,327 | -19,800 | 0.97% | 14,926,035 |
| 2015-07-15 | 2015-07-13 | 21.750 | 739,127 | -10,000 | 1.00% | 16,076,012 |
| 2015-07-14 | 2015-07-10 | 19.250 | 749,127 | +58,600 | 1.01% | 14,420,695 |
| 2015-07-13 | 2015-07-09 | 17.250 | 690,527 | -6,000 | 0.93% | 11,911,591 |
| 2015-07-10 | 2015-07-08 | 13.500 | 696,527 | +4,400 | 0.94% | 9,403,114 |
| 2015-07-08 | 2015-07-06 | 19.500 | 692,127 | +4,400 | 0.93% | 13,496,476 |
| 2015-07-07 | 2015-07-03 | 25.500 | 687,727 | +3,200 | 0.93% | 17,537,038 |
| 2015-07-06 | 2015-07-02 | 27.000 | 684,527 | -60,800 | 0.92% | 18,482,229 |
| 2015-07-03 | 2015-06-30 | 29.000 | 745,327 | +1,000 | 1.01% | 21,614,483 |
| 2015-07-02 | 2015-06-29 | 29.500 | 744,327 | -6,000 | 1.00% | 21,957,646 |
| 2015-06-30 | 2015-06-26 | 32.500 | 750,327 | -5,600 | 1.01% | 24,385,628 |
| 2015-06-25 | 2015-06-23 | 34.000 | 755,927 | -1,200 | 1.02% | 25,701,518 |
| 2015-06-24 | 2015-06-22 | 32.500 | 757,127 | +90,000 | 1.02% | 24,606,628 |
| 2015-06-22 | 2015-06-18 | 33.000 | 667,127 | -10,800 | 0.90% | 22,015,191 |
| 2015-06-18 | 2015-06-16 | 33.000 | 677,927 | -4,000 | 0.91% | 22,371,591 |
| 2015-06-17 | 2015-06-15 | 34.000 | 681,927 | -1,000 | 0.92% | 23,185,518 |
| 2015-06-16 | 2015-06-12 | 35.500 | 682,927 | +6,000 | 0.92% | 24,243,908 |
| 2015-06-15 | 2015-06-11 | 36.000 | 676,927 | -2,000 | 0.91% | 24,369,372 |
| 2015-06-12 | 2015-06-10 | 33.000 | 678,927 | -3,000 | 0.92% | 22,404,591 |
| 2015-06-11 | 2015-06-09 | 33.500 | 681,927 | +800 | 0.92% | 22,844,554 |
| 2015-06-10 | 2015-06-08 | 36.000 | 681,127 | +22,800 | 0.92% | 24,520,572 |
| 2015-06-09 | 2015-06-05 | 34.500 | 658,327 | +2,200 | 0.89% | 22,712,282 |
| 2015-06-08 | 2015-06-04 | 33.500 | 656,127 | +4,000 | 0.89% | 21,980,254 |
| 2015-06-05 | 2015-06-03 | 35.000 | 652,127 | +13,800 | 0.88% | 22,824,445 |
| 2015-06-04 | 2015-06-02 | 36.500 | 638,327 | +36,200 | 0.86% | 23,298,936 |
| 2015-06-03 | 2015-06-01 | 37.000 | 602,127 | +9,000 | 0.81% | 22,278,699 |
| 2015-06-02 | 2015-05-29 | 37.500 | 593,127 | -11,200 | 0.80% | 22,242,262 |
| 2015-06-01 | 2015-05-28 | 35.500 | 604,327 | -17,200 | 0.82% | 21,453,608 |
| 2015-05-29 | 2015-05-27 | 36.500 | 621,527 | +32,000 | 0.84% | 22,685,736 |
| 2015-05-28 | 2015-05-26 | 37.000 | 589,527 | +25,200 | 0.80% | 21,812,499 |
| 2015-05-27 | 2015-05-22 | 38.000 | 564,327 | -55,000 | 0.76% | 21,444,426 |
| 2015-05-26 | 2015-05-21 | 35.000 | 619,327 | -34,800 | 0.84% | 21,676,445 |
| 2015-05-22 | 2015-05-20 | 33.500 | 654,127 | +8,000 | 0.88% | 21,913,254 |
| 2015-05-21 | 2015-05-19 | 33.500 | 646,127 | +20,200 | 0.87% | 21,645,254 |
| 2015-05-20 | 2015-05-18 | 33.000 | 625,927 | +84,600 | 0.84% | 20,655,591 |
| 2015-05-19 | 2015-05-15 | 33.500 | 541,327 | -11,200 | 0.73% | 18,134,454 |
| 2015-05-18 | 2015-05-14 | 31.000 | 552,527 | +7,000 | 0.75% | 17,128,337 |
| 2015-05-15 | 2015-05-13 | 31.000 | 545,527 | -2,020 | 0.74% | 16,911,337 |
| 2015-05-14 | 2015-05-12 | 31.500 | 547,547 | +30,000 | 0.74% | 17,247,730 |
| 2015-05-13 | 2015-05-11 | 32.500 | 517,547 | +8,400 | 0.70% | 16,820,278 |
| 2015-05-12 | 2015-05-08 | 33.500 | 509,147 | +14,600 | 0.69% | 17,056,424 |
| 2015-05-11 | 2015-05-07 | 35.000 | 494,547 | -9,600 | 0.67% | 17,309,145 |
| 2015-05-08 | 2015-05-06 | 32.000 | 504,147 | -2,000 | 0.68% | 16,132,704 |
| 2015-05-07 | 2015-05-05 | 34.000 | 506,147 | +44,200 | 0.68% | 17,208,998 |
| 2015-05-06 | 2015-05-04 | 34.500 | 461,947 | +400 | 0.62% | 15,937,172 |
| 2015-05-05 | 2015-04-30 | 35.500 | 461,547 | +5,800 | 0.62% | 16,384,918 |
| 2015-05-04 | 2015-04-29 | 36.500 | 455,747 | +41,000 | 0.61% | 16,634,766 |
| 2015-04-30 | 2015-04-28 | 37.500 | 414,747 | +3,400 | 0.56% | 15,553,012 |
| 2015-04-29 | 2015-04-27 | 38.500 | 411,347 | +14,000 | 0.55% | 15,836,860 |
| 2015-04-28 | 2015-04-24 | 36.500 | 397,347 | +2,000 | 0.54% | 14,503,166 |
| 2015-04-27 | 2015-04-23 | 36.500 | 395,347 | +21,000 | 0.53% | 14,430,166 |
| 2015-04-24 | 2015-04-22 | 37.000 | 374,347 | -40,000 | 0.50% | 13,850,839 |
| 2015-04-23 | 2015-04-21 | 37.500 | 414,347 | +24,400 | 0.56% | 15,538,012 |
| 2015-04-22 | 2015-04-20 | 35.500 | 389,947 | -1,000 | 0.55% | 13,843,118 |
| 2015-04-21 | 2015-04-17 | 32.500 | 390,947 | -2,000 | 0.55% | 12,705,778 |
| 2015-04-20 | 2015-04-16 | 31.000 | 392,947 | +19,400 | 0.55% | 12,181,357 |
| 2015-04-17 | 2015-04-15 | 31.000 | 373,547 | +2,000 | 0.52% | 11,579,957 |
| 2015-04-16 | 2015-04-14 | 32.000 | 371,547 | +9,400 | 0.52% | 11,889,504 |
| 2015-04-15 | 2015-04-13 | 31.000 | 362,147 | +37,200 | 0.51% | 11,226,557 |
| 2015-04-14 | 2015-04-10 | 29.500 | 324,947 | -1,000 | 0.46% | 9,585,936 |
| 2015-04-13 | 2015-04-09 | 30.000 | 325,947 | -2,600 | 0.46% | 9,778,410 |
| 2015-04-10 | 2015-04-08 | 32.500 | 328,547 | +8,400 | 0.46% | 10,677,778 |
| 2015-04-09 | 2015-04-02 | 31.500 | 320,147 | +3,400 | 0.45% | 10,084,630 |
| 2015-04-08 | 2015-04-01 | 30.500 | 316,747 | -3,000 | 0.44% | 9,660,784 |
| 2015-04-02 | 2015-03-31 | 27.500 | 319,747 | -1,800 | 0.45% | 8,793,043 |
| 2015-03-31 | 2015-03-27 | 25.000 | 321,547 | +3,000 | 0.45% | 8,038,675 |
| 2015-03-30 | 2015-03-26 | 26.000 | 318,547 | -1,400 | 0.45% | 8,282,222 |
| 2015-03-24 | 2015-03-20 | 26.500 | 319,947 | +1,000 | 0.45% | 8,478,596 |
| 2015-03-19 | 2015-03-17 | 27.000 | 318,947 | +3,000 | 0.45% | 8,611,569 |
| 2015-03-13 | 2015-03-11 | 27.500 | 315,947 | +600 | 0.44% | 8,688,543 |
| 2015-03-12 | 2015-03-10 | 28.000 | 315,347 | -600 | 0.44% | 8,829,716 |
| 2015-03-11 | 2015-03-09 | 28.500 | 315,947 | +600 | 0.44% | 9,004,489 |
| 2015-03-06 | 2015-03-04 | 29.000 | 315,347 | +5,000 | 0.44% | 9,145,063 |
| 2015-02-27 | 2015-02-25 | 27.500 | 310,347 | -200 | 0.44% | 8,534,543 |
| 2015-02-26 | 2015-02-24 | 29.000 | 310,547 | +4,400 | 0.44% | 9,005,863 |
| 2015-02-25 | 2015-02-23 | 28.500 | 306,147 | +7,000 | 0.43% | 8,725,189 |
| 2015-02-10 | 2015-02-06 | 29.000 | 299,147 | +200 | 0.42% | 8,675,263 |
| 2015-02-02 | 2015-01-29 | 29.500 | 298,947 | +2,000 | 0.42% | 8,818,936 |
| 2015-01-30 | 2015-01-28 | 30.000 | 296,947 | +9,000 | 0.42% | 8,908,410 |
| 2015-01-29 | 2015-01-27 | 30.500 | 287,947 | -12,000 | 0.40% | 8,782,384 |
| 2015-01-27 | 2015-01-23 | 31.500 | 299,947 | +10,000 | 0.42% | 9,448,330 |
| 2015-01-26 | 2015-01-22 | 30.000 | 289,947 | -20,000 | 0.41% | 8,698,410 |
| 2015-01-21 | 2015-01-19 | 29.500 | 309,947 | -8,000 | 0.44% | 9,143,436 |
| 2015-01-20 | 2015-01-16 | 32.000 | 317,947 | -200 | 0.45% | 10,174,304 |
| 2015-01-19 | 2015-01-15 | 33.000 | 318,147 | -600 | 0.45% | 10,498,851 |
| 2015-01-16 | 2015-01-14 | 34.000 | 318,747 | -400 | 0.45% | 10,837,398 |
| 2015-01-15 | 2015-01-13 | 35.000 | 319,147 | +15,600 | 0.45% | 11,170,145 |
| 2015-01-14 | 2015-01-12 | 35.000 | 303,547 | -5,000 | 0.43% | 10,624,145 |
| 2015-01-08 | 2015-01-06 | 34.500 | 308,547 | +9,000 | 0.43% | 10,644,872 |
| 2015-01-07 | 2015-01-05 | 35.000 | 299,547 | +1,800 | 0.42% | 10,484,145 |
| 2015-01-06 | 2015-01-02 | 35.000 | 297,747 | +200 | 0.42% | 10,421,145 |
| 2014-12-30 | 2014-12-24 | 36.500 | 297,547 | +3,000 | 0.42% | 10,860,466 |
| 2014-12-29 | 2014-12-22 | 33.500 | 294,547 | +1,000 | 0.41% | 9,867,324 |
| 2014-12-23 | 2014-12-19 | 29.500 | 293,547 | -800 | 0.41% | 8,659,636 |
| 2014-12-22 | 2014-12-18 | 30.500 | 294,347 | -1,000 | 0.41% | 8,977,584 |
| 2014-12-16 | 2014-12-12 | 36.500 | 295,347 | +5,000 | 0.41% | 10,780,166 |
| 2014-12-11 | 2014-12-09 | 38.000 | 290,347 | -2,800 | 0.41% | 11,033,186 |
| 2014-12-09 | 2014-12-05 | 41.500 | 293,147 | -9,200 | 0.41% | 12,165,600 |
| 2014-12-08 | 2014-12-04 | 41.000 | 302,347 | +1,400 | 0.42% | 12,396,227 |
| 2014-12-04 | 2014-12-02 | 44.500 | 300,947 | +800 | 0.42% | 13,392,142 |
| 2014-12-02 | 2014-11-28 | 45.500 | 300,147 | +1,000 | 0.42% | 13,656,688 |
| 2014-12-01 | 2014-11-27 | 47.500 | 299,147 | +3,400 | 0.44% | 14,209,482 |
| 2014-11-28 | 2014-11-26 | 47.500 | 295,747 | +1,600 | 0.43% | 14,047,982 |
| 2014-11-27 | 2014-11-25 | 47.500 | 294,147 | +28,000 | 0.43% | 13,971,982 |
| 2014-11-26 | 2014-11-24 | 49.000 | 266,147 | +5,000 | 0.39% | 13,041,203 |
| 2014-11-25 | 2014-11-21 | 50.000 | 261,147 | -13,400 | 0.38% | 13,057,350 |
| 2014-11-24 | 2014-11-20 | 50.500 | 274,547 | -2,200 | 0.40% | 13,864,624 |
| 2014-11-21 | 2014-11-19 | 50.000 | 276,747 | -33,800 | 0.40% | 13,837,350 |
| 2014-11-20 | 2014-11-18 | 50.000 | 310,547 | -11,400 | 0.45% | 15,527,350 |
| 2014-11-19 | 2014-11-17 | 48.000 | 321,947 | -600 | 0.47% | 15,453,456 |
| 2014-11-18 | 2014-11-14 | 48.500 | 322,547 | -5,200 | 0.47% | 15,643,530 |
| 2014-11-17 | 2014-11-13 | 48.000 | 327,747 | +600 | 0.48% | 15,731,856 |
| 2014-11-14 | 2014-11-12 | 48.000 | 327,147 | +6,000 | 0.48% | 15,703,056 |
| 2014-11-13 | 2014-11-11 | 48.500 | 321,147 | +18,000 | 0.47% | 15,575,630 |
| 2014-11-12 | 2014-11-10 | 48.000 | 303,147 | +8,400 | 0.44% | 14,551,056 |
| 2014-11-11 | 2014-11-07 | 49.000 | 294,747 | +3,600 | 0.43% | 14,442,603 |
| 2014-11-10 | 2014-11-06 | 49.000 | 291,147 | -200 | 0.43% | 14,266,203 |
| 2014-11-07 | 2014-11-05 | 48.000 | 291,347 | +1,200 | 0.43% | 13,984,656 |
| 2014-11-06 | 2014-11-04 | 48.500 | 290,147 | +12,600 | 0.42% | 14,072,130 |
| 2014-11-05 | 2014-11-03 | 49.000 | 277,547 | +5,400 | 0.41% | 13,599,803 |
| 2014-11-04 | 2014-10-31 | 49.500 | 272,147 | -3,400 | 0.40% | 13,471,276 |
| 2014-11-03 | 2014-10-30 | 48.000 | 275,547 | +5,800 | 0.40% | 13,226,256 |
| 2014-10-31 | 2014-10-29 | 48.500 | 269,747 | +8,600 | 0.40% | 13,082,730 |
| 2014-10-30 | 2014-10-28 | 49.000 | 261,147 | +9,000 | 0.38% | 12,796,203 |
| 2014-10-29 | 2014-10-27 | 49.000 | 252,147 | +200 | 0.37% | 12,355,203 |
| 2014-10-28 | 2014-10-24 | 50.500 | 251,947 | +2,400 | 0.37% | 12,723,324 |
| 2014-10-27 | 2014-10-23 | 51.000 | 249,547 | -29,000 | 0.37% | 12,726,897 |
| 2014-10-24 | 2014-10-22 | 51.500 | 278,547 | -40,600 | 0.41% | 14,345,170 |
| 2014-10-23 | 2014-10-21 | 47.000 | 319,147 | +1,000 | 0.47% | 14,999,909 |
| 2014-10-21 | 2014-10-17 | 47.500 | 318,147 | +200 | 0.47% | 15,111,982 |
| 2014-10-20 | 2014-10-16 | 46.500 | 317,947 | +24,400 | 0.47% | 14,784,536 |
| 2014-10-17 | 2014-10-15 | 47.500 | 293,547 | +600 | 0.43% | 13,943,482 |
| 2014-10-16 | 2014-10-14 | 48.000 | 292,947 | +800 | 0.43% | 14,061,456 |
| 2014-10-15 | 2014-10-13 | 49.000 | 292,147 | +11,000 | 0.43% | 14,315,203 |
| 2014-10-14 | 2014-10-10 | 48.000 | 281,147 | +8,200 | 0.41% | 13,495,056 |
| 2014-10-13 | 2014-10-09 | 50.500 | 272,947 | +15,600 | 0.40% | 13,783,824 |
| 2014-10-10 | 2014-10-08 | 51.000 | 257,347 | -200 | 0.38% | 13,124,697 |
| 2014-10-09 | 2014-10-07 | 51.000 | 257,547 | +13,200 | 0.38% | 13,134,897 |
| 2014-10-08 | 2014-10-06 | 52.000 | 244,347 | +5,800 | 0.36% | 12,706,044 |
| 2014-10-07 | 2014-10-03 | 51.000 | 238,547 | -8,200 | 0.35% | 12,165,897 |
| 2014-10-06 | 2014-09-30 | 50.000 | 246,747 | +6,200 | 0.36% | 12,337,350 |
| 2014-10-03 | 2014-09-29 | 50.500 | 240,547 | +9,200 | 0.35% | 12,147,624 |
| 2014-09-30 | 2014-09-26 | 54.500 | 231,347 | -12,200 | 0.34% | 12,608,412 |
| 2014-09-29 | 2014-09-25 | 56.500 | 243,547 | +10,400 | 0.36% | 13,760,405 |
| 2014-09-26 | 2014-09-24 | 56.500 | 233,147 | -2,000 | 0.34% | 13,172,805 |
| 2014-09-25 | 2014-09-23 | 55.000 | 235,147 | -25,000 | 0.35% | 12,933,085 |
| 2014-09-24 | 2014-09-22 | 56.000 | 260,147 | -12,000 | 0.39% | 14,568,232 |
| 2014-09-23 | 2014-09-19 | 54.500 | 272,147 | -16,600 | 0.41% | 14,832,012 |
| 2014-09-22 | 2014-09-18 | 53.000 | 288,747 | -28,800 | 0.43% | 15,303,591 |
| 2014-09-19 | 2014-09-17 | 50.500 | 317,547 | -24,400 | 0.47% | 16,036,124 |
| 2014-09-18 | 2014-09-16 | 47.000 | 341,947 | -23,800 | 0.51% | 16,071,509 |
| 2014-09-17 | 2014-09-15 | 43.500 | 365,747 | +4,600 | 0.54% | 15,909,994 |
| 2014-09-16 | 2014-09-12 | 45.500 | 361,147 | +17,000 | 0.63% | 16,432,188 |
| 2014-09-15 | 2014-09-11 | 46.500 | 344,147 | -18,800 | 0.60% | 16,002,836 |
| 2014-09-12 | 2014-09-10 | 46.000 | 362,947 | -600 | 0.63% | 16,695,562 |
| 2014-09-11 | 2014-09-08 | 46.500 | 363,547 | -2,800 | 0.63% | 16,904,936 |
| 2014-09-10 | 2014-09-05 | 46.000 | 366,347 | +4,400 | 0.64% | 16,851,962 |
| 2014-09-08 | 2014-09-04 | 44.500 | 361,947 | +600 | 0.63% | 16,106,642 |
| 2014-09-05 | 2014-09-03 | 45.000 | 361,347 | -2,400 | 0.63% | 16,260,615 |
| 2014-09-04 | 2014-09-02 | 44.000 | 363,747 | -1,400 | 0.63% | 16,004,868 |
| 2014-09-03 | 2014-09-01 | 44.000 | 365,147 | +800 | 0.64% | 16,066,468 |
| 2014-09-02 | 2014-08-29 | 45.500 | 364,347 | +600 | 0.63% | 16,577,788 |
| 2014-09-01 | 2014-08-28 | 46.000 | 363,747 | +16,000 | 0.63% | 16,732,362 |
| 2014-08-29 | 2014-08-27 | 47.000 | 347,747 | -8,200 | 0.61% | 16,344,109 |
| 2014-08-28 | 2014-08-26 | 45.000 | 355,947 | +20,000 | 0.62% | 16,017,615 |
| 2014-08-27 | 2014-08-25 | 46.500 | 335,947 | +4,000 | 0.58% | 15,621,536 |
| 2014-08-26 | 2014-08-22 | 47.500 | 331,947 | +7,200 | 0.58% | 15,767,482 |
| 2014-08-25 | 2014-08-21 | 47.500 | 324,747 | -91,800 | 0.57% | 15,425,482 |
| 2014-08-22 | 2014-08-20 | 41.500 | 416,547 | -7,000 | 0.73% | 17,286,700 |
| 2014-08-21 | 2014-08-19 | 40.500 | 423,547 | -3,000 | 0.74% | 17,153,654 |
| 2014-08-20 | 2014-08-18 | 41.000 | 426,547 | -2,000 | 0.74% | 17,488,427 |
| 2014-08-19 | 2014-08-15 | 40.500 | 428,547 | +3,000 | 0.75% | 17,356,154 |
| 2014-08-18 | 2014-08-14 | 40.500 | 425,547 | -2,400 | 0.74% | 17,234,654 |
| 2014-08-15 | 2014-08-13 | 41.500 | 427,947 | -5,600 | 0.75% | 17,759,800 |
| 2014-08-14 | 2014-08-12 | 40.500 | 433,547 | +4,000 | 0.75% | 17,558,654 |
| 2014-08-12 | 2014-08-08 | 40.500 | 429,547 | +2,000 | 0.75% | 17,396,654 |
| 2014-08-11 | 2014-08-07 | 39.500 | 427,547 | -1,000 | 0.76% | 16,888,106 |
| 2014-08-08 | 2014-08-06 | 41.000 | 428,547 | -5,000 | 0.76% | 17,570,427 |
| 2014-08-07 | 2014-08-05 | 40.500 | 433,547 | -5,000 | 0.77% | 17,558,654 |
| 2014-08-06 | 2014-08-04 | 40.500 | 438,547 | +33,200 | 0.78% | 17,761,154 |
| 2014-08-05 | 2014-08-01 | 40.500 | 405,347 | +1,200 | 0.72% | 16,416,554 |
| 2014-08-04 | 2014-07-31 | 41.000 | 404,147 | +17,000 | 0.72% | 16,570,027 |
| 2014-08-01 | 2014-07-30 | 43.000 | 387,147 | -1,000 | 0.69% | 16,647,321 |
| 2014-07-31 | 2014-07-29 | 45.000 | 388,147 | +16,000 | 0.69% | 17,466,615 |
| 2014-07-30 | 2014-07-28 | 43.500 | 372,147 | +4,000 | 0.66% | 16,188,394 |
| 2014-07-29 | 2014-07-25 | 43.500 | 368,147 | -2,000 | 0.66% | 16,014,394 |
| 2014-07-28 | 2014-07-24 | 44.000 | 370,147 | +9,600 | 0.66% | 16,286,468 |
| 2014-07-25 | 2014-07-23 | 46.000 | 360,547 | +2,000 | 0.64% | 16,585,162 |
| 2014-07-24 | 2014-07-22 | 46.500 | 358,547 | +18,200 | 0.64% | 16,672,436 |
| 2014-07-23 | 2014-07-21 | 46.000 | 340,347 | -2,000 | 0.61% | 15,655,962 |
| 2014-07-22 | 2014-07-18 | 45.500 | 342,347 | -2,400 | 0.61% | 15,576,788 |
| 2014-07-21 | 2014-07-17 | 46.500 | 344,747 | -800 | 0.62% | 16,030,736 |
| 2014-07-17 | 2014-07-15 | 47.000 | 345,547 | +400 | 0.62% | 16,240,709 |
| 2014-07-16 | 2014-07-14 | 47.000 | 345,147 | +400 | 0.62% | 16,221,909 |
| 2014-07-15 | 2014-07-11 | 47.000 | 344,747 | +3,400 | 0.62% | 16,203,109 |
| 2014-07-14 | 2014-07-10 | 47.500 | 341,347 | +12,000 | 0.61% | 16,213,982 |
| 2014-07-11 | 2014-07-09 | 48.500 | 329,347 | +8,200 | 0.59% | 15,973,330 |
| 2014-07-10 | 2014-07-08 | 49.500 | 321,147 | -2,000 | 0.57% | 15,896,776 |
| 2014-07-09 | 2014-07-07 | 50.000 | 323,147 | -400 | 0.58% | 16,157,350 |
| 2014-07-08 | 2014-07-04 | 52.000 | 323,547 | +19,200 | 0.58% | 16,824,444 |
| 2014-07-07 | 2014-07-03 | 53.000 | 304,347 | +7,000 | 0.54% | 16,130,391 |
| 2014-07-04 | 2014-07-02 | 50.500 | 297,347 | -1,000 | 0.53% | 15,016,024 |
| 2014-07-03 | 2014-06-30 | 50.000 | 298,347 | -1,000 | 0.53% | 14,917,350 |
| 2014-07-02 | 2014-06-27 | 49.000 | 299,347 | +1,400 | 0.53% | 14,668,003 |
| 2014-06-30 | 2014-06-26 | 49.000 | 297,947 | +2,000 | 0.53% | 14,599,403 |
| 2014-06-27 | 2014-06-25 | 49.500 | 295,947 | +8,000 | 0.53% | 14,649,376 |
| 2014-06-26 | 2014-06-24 | 51.000 | 287,947 | +800 | 0.53% | 14,685,297 |
| 2014-06-25 | 2014-06-23 | 49.000 | 287,147 | +2,000 | 0.53% | 14,070,203 |
| 2014-06-24 | 2014-06-20 | 49.500 | 285,147 | -6,200 | 0.53% | 14,114,776 |
| 2014-06-23 | 2014-06-19 | 48.500 | 291,347 | -1,800 | 0.54% | 14,130,330 |
| 2014-06-20 | 2014-06-18 | 49.000 | 293,147 | +3,800 | 0.54% | 14,364,203 |
| 2014-06-19 | 2014-06-17 | 49.000 | 289,347 | +8,800 | 0.53% | 14,178,003 |
| 2014-06-18 | 2014-06-16 | 51.500 | 280,547 | +20,600 | 0.52% | 14,448,170 |
| 2014-06-17 | 2014-06-13 | 53.500 | 259,947 | -11,000 | 0.48% | 13,907,164 |
| 2014-06-16 | 2014-06-12 | 52.500 | 270,947 | +12,400 | 0.50% | 14,224,718 |
| 2014-06-13 | 2014-06-11 | 53.500 | 258,547 | +800 | 0.48% | 13,832,264 |
| 2014-06-12 | 2014-06-10 | 51.500 | 257,747 | +13,800 | 0.48% | 13,273,970 |
| 2014-06-11 | 2014-06-09 | 50.500 | 243,947 | -1,200 | 0.45% | 12,319,324 |
| 2014-06-10 | 2014-06-06 | 52.000 | 245,147 | -2,800 | 0.45% | 12,747,644 |
| 2014-06-09 | 2014-06-05 | 51.500 | 247,947 | +3,800 | 0.46% | 12,769,270 |
| 2014-06-05 | 2014-06-03 | 51.000 | 244,147 | +6,600 | 0.45% | 12,451,497 |
| 2014-06-04 | 2014-05-30 | 53.500 | 237,547 | +2,400 | 0.44% | 12,708,764 |
| 2014-06-03 | 2014-05-29 | 54.500 | 235,147 | +22,200 | 0.43% | 12,815,512 |
| 2014-05-30 | 2014-05-28 | 57.000 | 212,947 | -14,200 | 0.39% | 12,137,979 |
| 2014-05-29 | 2014-05-27 | 53.500 | 227,147 | +13,000 | 0.42% | 12,152,364 |
| 2014-05-28 | 2014-05-26 | 53.500 | 214,147 | -400 | 0.40% | 11,456,864 |
| 2014-05-27 | 2014-05-23 | 54.000 | 214,547 | -2,000 | 0.40% | 11,585,538 |
| 2014-05-26 | 2014-05-22 | 49.500 | 216,547 | -18,400 | 0.40% | 10,719,076 |
| 2014-05-23 | 2014-05-21 | 48.500 | 234,947 | +2,000 | 0.43% | 11,394,930 |
| 2014-05-22 | 2014-05-20 | 48.000 | 232,947 | -2,000 | 0.43% | 11,181,456 |
| 2014-05-21 | 2014-05-19 | 46.000 | 234,947 | -6,800 | 0.43% | 10,807,562 |
| 2014-05-20 | 2014-05-16 | 44.000 | 241,747 | -600 | 0.45% | 10,636,868 |
| 2014-05-19 | 2014-05-15 | 45.000 | 242,347 | +16,800 | 0.45% | 10,905,615 |
| 2014-05-16 | 2014-05-14 | 45.500 | 225,547 | +4,000 | 0.42% | 10,262,388 |
| 2014-05-15 | 2014-05-13 | 46.000 | 221,547 | -21,000 | 0.41% | 10,191,162 |
| 2014-05-14 | 2014-05-12 | 42.500 | 242,547 | +3,800 | 0.45% | 10,308,248 |
| 2014-05-13 | 2014-05-09 | 44.000 | 238,747 | -2,600 | 0.44% | 10,504,868 |
| 2014-05-12 | 2014-05-08 | 43.000 | 241,347 | +1,600 | 0.45% | 10,377,921 |
| 2014-05-09 | 2014-05-07 | 44.500 | 239,747 | -2,000 | 0.44% | 10,668,742 |
| 2014-05-08 | 2014-05-05 | 47.000 | 241,747 | +8,000 | 0.45% | 11,362,109 |
| 2014-05-07 | 2014-05-02 | 45.500 | 233,747 | +5,600 | 0.43% | 10,635,488 |
| 2014-05-05 | 2014-04-30 | 44.500 | 228,147 | -29,000 | 0.42% | 10,152,542 |
| 2014-05-02 | 2014-04-29 | 40.000 | 257,147 | +14,000 | 0.48% | 10,285,880 |
| 2014-04-30 | 2014-04-28 | 42.000 | 243,147 | -600 | 0.45% | 10,212,174 |
| 2014-04-29 | 2014-04-25 | 44.000 | 243,747 | +600 | 0.45% | 10,724,868 |
| 2014-04-28 | 2014-04-24 | 48.500 | 243,147 | +5,200 | 0.45% | 11,792,630 |
| 2014-04-25 | 2014-04-23 | 49.500 | 237,947 | +1,000 | 0.44% | 11,778,376 |
| 2014-04-24 | 2014-04-22 | 49.000 | 236,947 | +2,000 | 0.44% | 11,610,403 |
| 2014-04-23 | 2014-04-17 | 50.000 | 234,947 | +9,400 | 0.44% | 11,747,350 |
| 2014-04-22 | 2014-04-16 | 47.500 | 225,547 | +6,400 | 0.42% | 10,713,482 |
| 2014-04-17 | 2014-04-15 | 52.000 | 219,147 | +2,000 | 0.41% | 11,395,644 |
| 2014-04-16 | 2014-04-14 | 51.500 | 217,147 | +1,800 | 0.40% | 11,183,070 |
| 2014-04-15 | 2014-04-11 | 55.500 | 215,347 | +800 | 0.40% | 11,951,759 |
| 2014-04-14 | 2014-04-10 | 57.000 | 214,547 | +2,200 | 0.40% | 12,229,179 |
| 2014-04-11 | 2014-04-09 | 57.000 | 212,347 | +2,400 | 0.40% | 12,103,779 |
| 2014-04-10 | 2014-04-08 | 56.500 | 209,947 | +5,200 | 0.39% | 11,862,005 |
| 2014-04-09 | 2014-04-07 | 55.000 | 204,747 | +7,600 | 0.38% | 11,261,085 |
| 2014-04-08 | 2014-04-04 | 61.500 | 197,147 | -1,400 | 0.37% | 12,124,540 |
| 2014-04-07 | 2014-04-03 | 62.000 | 198,547 | +4,400 | 0.37% | 12,309,914 |
| 2014-04-04 | 2014-04-02 | 62.000 | 194,147 | -4,400 | 0.43% | 12,037,114 |
| 2014-04-03 | 2014-04-01 | 65.000 | 198,547 | -3,420 | 0.44% | 12,905,555 |
| 2014-04-02 | 2014-03-31 | 57.000 | 201,967 | -34,400 | 0.46% | 11,512,119 |
| 2014-04-01 | 2014-03-28 | 55.500 | 236,367 | -6,400 | 0.53% | 13,118,369 |
| 2014-03-31 | 2014-03-27 | 53.000 | 242,767 | -10,400 | 0.55% | 12,866,651 |
| 2014-03-28 | 2014-03-26 | 57.000 | 253,167 | +25,000 | 0.57% | 14,430,519 |
| 2014-03-27 | 2014-03-25 | 53.000 | 228,167 | -10,200 | 0.52% | 12,092,851 |
| 2014-03-26 | 2014-03-24 | 59.000 | 238,367 | -20,200 | 0.54% | 14,063,653 |
| 2014-03-25 | 2014-03-21 | 61.500 | 258,567 | -5,400 | 0.58% | 15,901,870 |
| 2014-03-24 | 2014-03-20 | 60.500 | 263,967 | -63,200 | 0.60% | 15,970,004 |
| 2014-03-21 | 2014-03-19 | 64.500 | 327,167 | +55,000 | 0.75% | 21,102,272 |
| 2014-03-20 | 2014-03-18 | 64.500 | 272,167 | -5,800 | 0.64% | 17,554,772 |
| 2014-03-19 | 2014-03-17 | 64.000 | 277,967 | -56,000 | 0.66% | 17,789,888 |
| 2014-03-18 | 2014-03-14 | 63.500 | 333,967 | +67,400 | 0.79% | 21,206,904 |
| 2014-03-17 | 2014-03-13 | 57.000 | 266,567 | -47,600 | 0.63% | 15,194,319 |
| 2014-03-14 | 2014-03-12 | 52.000 | 314,167 | +15,800 | 0.74% | 16,336,684 |
| 2014-03-13 | 2014-03-11 | 54.500 | 298,367 | +10,000 | 0.71% | 16,261,002 |
| 2014-03-12 | 2014-03-10 | 49.000 | 288,367 | -5,400 | 0.68% | 14,129,983 |
| 2014-03-11 | 2014-03-07 | 49.000 | 293,767 | +12,000 | 0.70% | 14,394,583 |
| 2014-03-10 | 2014-03-06 | 48.500 | 281,767 | -29,400 | 0.67% | 13,665,700 |
| 2014-03-07 | 2014-03-05 | 42.500 | 311,167 | -2,000 | 0.74% | 13,224,598 |
| 2014-03-06 | 2014-03-04 | 42.000 | 313,167 | -5,200 | 0.74% | 13,153,014 |
| 2014-03-05 | 2014-03-03 | 44.000 | 318,367 | +10,000 | 0.75% | 14,008,148 |
| 2014-03-04 | 2014-02-28 | 43.500 | 308,367 | -2,400 | 0.73% | 13,413,964 |
| 2014-03-03 | 2014-02-27 | 44.000 | 310,767 | -24,000 | 0.74% | 13,673,748 |
| 2014-02-28 | 2014-02-26 | 40.000 | 334,767 | +2,000 | 0.79% | 13,390,680 |
| 2014-02-27 | 2014-02-25 | 39.000 | 332,767 | +24,200 | 0.94% | 12,977,913 |
| 2014-02-26 | 2014-02-24 | 40.000 | 308,567 | +2,200 | 0.87% | 12,342,680 |
| 2014-02-25 | 2014-02-21 | 42.000 | 306,367 | -2,400 | 0.87% | 12,867,414 |
| 2014-02-24 | 2014-02-20 | 40.000 | 308,767 | -34,000 | 0.88% | 12,350,680 |
| 2014-02-21 | 2014-02-19 | 37.500 | 342,767 | -16,200 | 0.97% | 12,853,762 |
| 2014-02-19 | 2014-02-17 | 34.000 | 358,967 | +2,000 | 1.02% | 12,204,878 |
| 2014-02-18 | 2014-02-14 | 34.000 | 356,967 | +3,000 | 1.01% | 12,136,878 |
| 2014-02-12 | 2014-02-10 | 33.000 | 353,967 | -84,400 | 1.07% | 11,680,911 |
| 2014-02-11 | 2014-02-07 | 34.000 | 438,367 | +400 | 1.40% | 14,904,478 |
| 2014-02-07 | 2014-02-05 | 35.000 | 437,967 | +200 | 1.40% | 15,328,845 |
| 2014-01-29 | 2014-01-27 | 34.000 | 437,767 | -2,000 | 1.40% | 14,884,078 |
| 2014-01-28 | 2014-01-24 | 30.000 | 439,767 | -3,200 | 1.40% | 13,193,010 |
| 2014-01-24 | 2014-01-22 | 26.500 | 442,967 | -3,000 | 1.41% | 11,738,626 |
| 2014-01-22 | 2014-01-20 | 24.250 | 445,967 | +5,200 | 1.42% | 10,814,700 |
| 2014-01-15 | 2014-01-13 | 28.000 | 440,767 | -1,000 | 1.41% | 12,341,476 |
| 2014-01-14 | 2014-01-10 | 28.000 | 441,767 | +2,000 | 1.41% | 12,369,476 |
| 2014-01-10 | 2014-01-08 | 29.000 | 439,767 | -10 | 1.40% | 12,753,243 |
| 2014-01-09 | 2014-01-07 | 28.500 | 439,777 | -200 | 1.40% | 12,533,644 |
| 2013-12-30 | 2013-12-24 | 30.000 | 439,977 | +800 | 1.40% | 13,199,310 |
| 2013-12-23 | 2013-12-19 | 32.500 | 439,177 | -400 | 1.40% | 14,273,252 |
| 2013-12-20 | 2013-12-18 | 32.500 | 439,577 | -1,400 | 1.45% | 14,286,252 |
| 2013-12-19 | 2013-12-17 | 31.000 | 440,977 | +3,000 | 1.45% | 13,670,287 |
| 2013-12-17 | 2013-12-13 | 34.000 | 437,977 | -2,000 | 1.44% | 14,891,218 |
| 2013-12-13 | 2013-12-11 | 33.500 | 439,977 | +2,000 | 1.45% | 14,739,230 |
| 2013-12-12 | 2013-12-10 | 34.500 | 437,977 | +2,000 | 1.44% | 15,110,206 |
| 2013-11-26 | 2013-11-22 | 34.500 | 435,977 | -1,600 | 1.44% | 15,041,206 |
| 2013-11-19 | 2013-11-15 | 33.000 | 437,577 | +1,600 | 1.44% | 14,440,041 |
| 2013-11-08 | 2013-11-06 | 34.000 | 435,977 | -20,000 | 1.57% | 14,823,218 |
| 2013-10-18 | 2013-10-16 | 34.500 | 455,977 | -200 | 1.65% | 15,731,206 |
| 2013-10-16 | 2013-10-11 | 35.000 | 456,177 | +5,420 | 1.65% | 15,966,195 |
| 2013-10-15 | 2013-10-10 | 34.000 | 450,757 | +21,200 | 1.63% | 15,325,738 |
| 2013-08-15 | 2013-08-12 | 24.250 | 429,557 | -2,000 | 1.55% | 10,416,757 |
| 2013-08-13 | 2013-08-09 | 24.000 | 431,557 | -3,000 | 1.56% | 10,357,368 |
| 2013-06-27 | 2013-06-25 | 24.000 | 434,557 | +200 | 1.57% | 10,429,368 |
| 2013-05-06 | 2013-05-02 | 25.500 | 434,357 | +1,000 | 1.57% | 11,076,104 |
| 2013-04-19 | 2013-04-17 | 24.250 | 433,357 | -4,000 | 1.57% | 10,508,907 |
| 2013-04-17 | 2013-04-15 | 23.750 | 437,357 | +4,000 | 1.58% | 10,387,229 |
| 2013-04-10 | 2013-04-08 | 26.500 | 433,357 | +10 | 1.57% | 11,483,960 |
| 2013-03-28 | 2013-03-26 | 30.000 | 433,347 | -4,000 | 1.57% | 13,000,410 |
| 2013-03-18 | 2013-03-14 | 31.000 | 437,347 | -3,000 | 1.58% | 13,557,757 |
| 2013-03-15 | 2013-03-13 | 30.500 | 440,347 | -24,000 | 1.59% | 13,430,584 |
| 2013-03-13 | 2013-03-11 | 31.000 | 464,347 | -6,400 | 1.68% | 14,394,757 |
| 2013-03-12 | 2013-03-08 | 31.000 | 470,747 | -5,400 | 1.70% | 14,593,157 |
| 2013-03-07 | 2013-03-05 | 31.000 | 476,147 | -8,000 | 1.72% | 14,760,557 |
| 2013-02-28 | 2013-02-26 | 30.500 | 484,147 | -13,200 | 1.75% | 14,766,484 |
| 2013-02-27 | 2013-02-25 | 31.500 | 497,347 | -20,000 | 1.80% | 15,666,430 |
| 2013-02-21 | 2013-02-19 | 31.500 | 517,347 | +4,000 | 1.87% | 16,296,430 |
| 2013-01-30 | 2013-01-28 | 33.500 | 513,347 | -1,000 | 1.85% | 17,197,124 |
| 2013-01-29 | 2013-01-25 | 33.000 | 514,347 | -1,400 | 1.86% | 16,973,451 |
| 2013-01-28 | 2013-01-24 | 33.000 | 515,747 | +2,400 | 1.86% | 17,019,651 |
| 2013-01-23 | 2013-01-21 | 33.000 | 513,347 | +3,000 | 1.85% | 16,940,451 |
| 2013-01-09 | 2013-01-07 | 35.500 | 510,347 | -1,200 | 1.84% | 18,117,318 |
| 2013-01-04 | 2013-01-02 | 31.500 | 511,547 | +1,200 | 1.85% | 16,113,730 |
| 2013-01-03 | 2012-12-31 | 34.000 | 510,347 | -1,400 | 1.84% | 17,351,798 |
| 2013-01-02 | 2012-12-27 | 33.500 | 511,747 | +3,400 | 1.85% | 17,143,524 |
| 2012-11-13 | 2012-11-09 | 37.500 | 508,347 | -7,600 | 1.84% | 19,063,012 |
| 2012-11-09 | 2012-11-07 | 36.500 | 515,947 | -1,000 | 1.86% | 18,832,066 |
| 2012-10-31 | 2012-10-29 | 32.000 | 516,947 | -1,200 | 1.87% | 16,542,304 |
| 2012-10-25 | 2012-10-22 | 28.500 | 518,147 | -400 | 1.87% | 14,767,189 |
| 2012-10-24 | 2012-10-19 | 28.500 | 518,547 | +1,400 | 1.87% | 14,778,589 |
| 2012-10-16 | 2012-10-12 | 28.500 | 517,147 | +20 | 1.87% | 14,738,689 |
| 2012-10-10 | 2012-10-08 | 27.500 | 517,127 | +12,000 | 1.87% | 14,220,993 |
| 2012-09-26 | 2012-09-24 | 28.500 | 505,127 | +15,000 | 1.82% | 14,396,119 |
| 2012-09-24 | 2012-09-20 | 29.500 | 490,127 | +24,000 | 1.77% | 14,458,746 |
| 2012-09-21 | 2012-09-19 | 30.000 | 466,127 | +9,200 | 1.68% | 13,983,810 |
| 2012-09-20 | 2012-09-18 | 29.500 | 456,927 | +7,000 | 1.65% | 13,479,346 |
| 2012-09-17 | 2012-09-13 | 33.000 | 449,927 | +17,000 | 1.62% | 14,847,591 |
| 2012-09-13 | 2012-09-11 | 22.000 | 432,927 | +2,000 | 1.56% | 9,524,394 |
| 2012-09-11 | 2012-09-07 | 25.000 | 430,927 | +3,400 | 1.56% | 10,773,175 |
| 2012-09-07 | 2012-09-05 | 29.500 | 427,527 | -2,400 | 1.54% | 12,612,046 |
| 2012-08-21 | 2012-08-17 | 31.500 | 429,927 | +2,400 | 1.55% | 13,542,700 |
| 2012-07-20 | 2012-07-18 | 33.000 | 427,527 | +1,000 | 1.54% | 14,108,391 |
| 2012-06-12 | 2012-06-08 | 38.000 | 426,527 | -4,800 | 1.54% | 16,208,026 |
| 2012-05-18 | 2012-05-16 | 36.500 | 431,327 | +4,800 | 1.56% | 15,743,436 |
| 2012-04-05 | 2012-04-02 | 42.000 | 426,527 | +10,000 | 1.54% | 17,914,134 |
| 2012-04-03 | 2012-03-30 | 42.500 | 416,527 | -400 | 1.50% | 17,702,398 |
| 2012-03-28 | 2012-03-26 | 39.000 | 416,927 | +200 | 1.51% | 16,260,153 |
| 2012-02-03 | 2012-02-01 | 39.000 | 416,727 | +400 | 1.51% | 16,252,353 |
| 2011-11-03 | 2011-11-01 | 39.000 | 416,327 | -400 | 1.50% | 16,236,753 |
| 2011-11-01 | 2011-10-28 | 38.000 | 416,727 | -3,400 | 1.51% | 15,835,626 |
| 2011-10-31 | 2011-10-27 | 37.500 | 420,127 | -1,400 | 1.52% | 15,754,762 |
| 2011-10-28 | 2011-10-26 | 38.000 | 421,527 | -1,600 | 1.52% | 16,018,026 |
| 2011-10-27 | 2011-10-25 | 37.000 | 423,127 | -2,800 | 1.53% | 15,655,699 |
| 2011-10-26 | 2011-10-24 | 37.000 | 425,927 | -3,600 | 1.54% | 15,759,299 |
| 2011-10-17 | 2011-10-13 | 35.000 | 429,527 | +3,200 | 1.55% | 15,033,445 |
| 2011-10-14 | 2011-10-12 | 36.500 | 426,327 | +2,000 | 1.54% | 15,560,936 |
| 2011-09-22 | 2011-09-20 | 39.500 | 424,327 | +1,400 | 1.53% | 16,760,916 |
| 2011-09-16 | 2011-09-14 | 43.500 | 422,927 | -8,400 | 1.53% | 18,397,324 |
| 2011-09-15 | 2011-09-12 | 42.500 | 431,327 | -32,000 | 1.56% | 18,331,398 |
| 2011-09-14 | 2011-09-09 | 42.000 | 463,327 | +9,800 | 1.67% | 19,459,734 |
| 2011-09-09 | 2011-09-07 | 37.500 | 453,527 | -2,000 | 1.64% | 17,007,262 |
| 2011-09-07 | 2011-09-05 | 36.500 | 455,527 | -1,400 | 1.65% | 16,626,736 |
| 2011-09-06 | 2011-09-02 | 35.500 | 456,927 | +1,000 | 1.65% | 16,220,908 |
| 2011-09-05 | 2011-09-01 | 37.000 | 455,927 | +6,800 | 1.65% | 16,869,299 |
| 2011-08-30 | 2011-08-26 | 38.500 | 449,127 | -1,400 | 1.62% | 17,291,390 |
| 2011-08-29 | 2011-08-25 | 36.500 | 450,527 | +1,400 | 1.63% | 16,444,236 |
| 2011-07-26 | 2011-07-22 | 50.000 | 449,127 | +2,000 | 1.62% | 22,456,350 |
| 2011-07-25 | 2011-07-21 | 50.500 | 447,127 | -400 | 1.61% | 22,579,914 |
| 2011-07-20 | 2011-07-18 | 50.500 | 447,527 | +400 | 1.62% | 22,600,114 |
| 2011-07-19 | 2011-07-15 | 51.500 | 447,127 | -20 | 1.62% | 23,027,040 |
| 2011-07-18 | 2011-07-14 | 52.000 | 447,147 | +1,000 | 1.62% | 23,251,644 |
| 2011-07-13 | 2011-07-11 | 52.500 | 446,147 | -600 | 1.61% | 23,422,718 |
| 2011-07-12 | 2011-07-08 | 54.500 | 446,747 | -600 | 1.61% | 24,347,712 |
| 2011-06-28 | 2011-06-24 | 49.500 | 447,347 | -400 | 1.62% | 22,143,676 |
| 2011-06-20 | 2011-06-16 | 48.500 | 447,747 | -800 | 1.62% | 21,715,730 |
| 2011-06-13 | 2011-06-09 | 49.500 | 448,547 | -400 | 1.62% | 22,203,076 |
| 2011-06-08 | 2011-06-03 | 50.000 | 448,947 | +2,000 | 1.62% | 22,447,350 |
| 2011-05-27 | 2011-05-25 | 51.000 | 446,947 | -1,000 | 1.62% | 22,794,297 |
| 2011-05-26 | 2011-05-24 | 52.000 | 447,947 | +600 | 1.62% | 23,293,244 |
| 2011-05-25 | 2011-05-23 | 53.000 | 447,347 | -800 | 1.62% | 23,709,391 |
| 2011-05-24 | 2011-05-20 | 55.500 | 448,147 | +1,000 | 1.62% | 24,872,159 |
| 2011-05-23 | 2011-05-19 | 51.500 | 447,147 | -1,200 | 1.62% | 23,028,070 |
| 2011-05-19 | 2011-05-17 | 48.500 | 448,347 | +2,000 | 1.62% | 21,744,830 |
| 2011-05-06 | 2011-05-04 | 51.500 | 446,347 | -200 | 1.61% | 22,986,870 |
| 2011-05-04 | 2011-04-29 | 52.500 | 446,547 | +4,000 | 1.61% | 23,443,718 |
| 2011-05-03 | 2011-04-28 | 52.500 | 442,547 | -600 | 1.60% | 23,233,718 |
| 2011-04-27 | 2011-04-21 | 53.500 | 443,147 | +4,000 | 1.60% | 23,708,364 |
| 2011-04-26 | 2011-04-20 | 55.500 | 439,147 | -2,400 | 1.59% | 24,372,659 |
| 2011-04-21 | 2011-04-19 | 51.500 | 441,547 | +60,200 | 1.60% | 22,739,670 |
| 2011-04-20 | 2011-04-18 | 45.500 | 381,347 | +32,400 | 1.38% | 17,351,288 |
| 2011-04-19 | 2011-04-15 | 58.000 | 348,947 | +21,400 | 1.26% | 20,238,926 |
| 2011-04-18 | 2011-04-14 | 61.500 | 327,547 | +18,400 | 1.18% | 20,144,140 |
| 2011-04-15 | 2011-04-13 | 62.500 | 309,147 | +1,600 | 1.12% | 19,321,688 |
| 2011-04-13 | 2011-04-11 | 64.000 | 307,547 | -800 | 1.11% | 19,683,008 |
| 2011-04-12 | 2011-04-08 | 62.000 | 308,347 | -18,400 | 1.11% | 19,117,514 |
| 2011-04-11 | 2011-04-07 | 58.500 | 326,747 | -200 | 1.18% | 19,114,700 |
| 2011-04-07 | 2011-04-04 | 58.500 | 326,947 | +3,000 | 1.18% | 19,126,400 |
| 2011-04-01 | 2011-03-30 | 57.000 | 323,947 | -2,600 | 1.17% | 18,464,979 |
| 2011-03-31 | 2011-03-29 | 59.000 | 326,547 | +2,600 | 1.18% | 19,266,273 |
| 2011-03-24 | 2011-03-22 | 63.000 | 323,947 | +1,000 | 1.17% | 20,408,661 |
| 2011-03-22 | 2011-03-18 | 63.000 | 322,947 | +400 | 1.17% | 20,345,661 |
| 2011-03-21 | 2011-03-17 | 62.000 | 322,547 | -8,200 | 1.17% | 19,997,914 |
| 2011-03-18 | 2011-03-16 | 64.500 | 330,747 | -6,600 | 1.20% | 21,333,182 |
| 2011-03-17 | 2011-03-15 | 56.500 | 337,347 | -2,600 | 1.22% | 19,060,105 |
| 2011-03-16 | 2011-03-14 | 59.000 | 339,947 | -1,000 | 1.23% | 20,056,873 |
| 2011-03-15 | 2011-03-11 | 61.500 | 340,947 | -2,400 | 1.23% | 20,968,240 |
| 2011-03-14 | 2011-03-10 | 60.500 | 343,347 | +1,600 | 1.24% | 20,772,494 |
| 2011-03-11 | 2011-03-09 | 61.000 | 341,747 | +1,400 | 1.24% | 20,846,567 |
| 2011-03-09 | 2011-03-07 | 68.000 | 340,347 | +400 | 1.23% | 23,143,596 |
| 2011-03-08 | 2011-03-04 | 68.500 | 339,947 | -400 | 1.23% | 23,286,370 |
| 2011-03-04 | 2011-03-02 | 68.500 | 340,347 | +400 | 1.23% | 23,313,770 |
| 2011-03-03 | 2011-03-01 | 68.500 | 339,947 | -2,000 | 1.24% | 23,286,370 |
| 2011-03-02 | 2011-02-28 | 70.000 | 341,947 | +1,200 | 1.24% | 23,936,290 |
| 2011-03-01 | 2011-02-25 | 69.000 | 340,747 | +800 | 1.24% | 23,511,543 |
| 2011-02-28 | 2011-02-24 | 69.500 | 339,947 | -1,800 | 1.24% | 23,626,316 |
| 2011-02-25 | 2011-02-23 | 63.500 | 341,747 | +2,200 | 1.24% | 21,700,934 |
| 2011-02-24 | 2011-02-22 | 65.000 | 339,547 | +9,400 | 1.23% | 22,070,555 |
| 2011-02-23 | 2011-02-21 | 69.000 | 330,147 | -11,800 | 1.20% | 22,780,143 |
| 2011-02-22 | 2011-02-18 | 70.000 | 341,947 | +4,000 | 1.24% | 23,936,290 |
| 2011-02-21 | 2011-02-17 | 73.000 | 337,947 | -2,780 | 1.23% | 24,670,131 |
| 2011-02-18 | 2011-02-16 | 72.000 | 340,727 | -20,800 | 1.24% | 24,532,344 |
| 2011-02-17 | 2011-02-15 | 70.000 | 361,527 | +200 | 1.32% | 25,306,890 |
| 2011-02-16 | 2011-02-14 | 63.000 | 361,327 | -4,200 | 1.32% | 22,763,601 |
| 2011-02-15 | 2011-02-11 | 59.000 | 365,527 | -12,800 | 1.34% | 21,566,093 |
| 2011-02-14 | 2011-02-10 | 51.500 | 378,327 | -2,000 | 1.38% | 19,483,840 |
| 2011-02-10 | 2011-02-08 | 52.000 | 380,327 | -4,400 | 1.39% | 19,777,004 |
| 2011-02-09 | 2011-02-07 | 52.500 | 384,727 | +1,800 | 1.41% | 20,198,168 |
| 2011-02-08 | 2011-02-02 | 53.000 | 382,927 | +3,200 | 1.40% | 20,295,131 |
| 2011-02-07 | 2011-01-31 | 48.500 | 379,727 | -70,200 | 1.39% | 18,416,760 |
| 2011-02-01 | 2011-01-28 | 46.000 | 449,927 | -5,800 | 1.64% | 20,696,642 |
| 2011-01-31 | 2011-01-27 | 46.500 | 455,727 | -25,400 | 1.66% | 21,191,306 |
| 2011-01-28 | 2011-01-26 | 49.500 | 481,127 | +600 | 1.76% | 23,815,786 |
| 2011-01-27 | 2011-01-25 | 49.000 | 480,527 | -7,400 | 1.76% | 23,545,823 |
| 2011-01-26 | 2011-01-24 | 49.500 | 487,927 | -20,600 | 1.78% | 24,152,386 |
| 2011-01-25 | 2011-01-21 | 47.500 | 508,527 | -36,800 | 1.86% | 24,155,032 |
| 2011-01-21 | 2011-01-19 | 41.500 | 545,327 | -31,800 | 1.99% | 22,631,070 |
| 2011-01-20 | 2011-01-18 | 36.500 | 577,127 | -400 | 2.11% | 21,065,136 |
| 2011-01-19 | 2011-01-17 | 35.500 | 577,527 | +20,200 | 2.11% | 20,502,208 |
| 2011-01-18 | 2011-01-14 | 36.500 | 557,327 | +5,800 | 2.04% | 20,342,436 |
| 2011-01-14 | 2011-01-12 | 39.500 | 551,527 | +3,400 | 2.02% | 21,785,316 |
| 2011-01-13 | 2011-01-11 | 38.000 | 548,127 | +3,800 | 2.00% | 20,828,826 |
| 2011-01-12 | 2011-01-10 | 35.500 | 544,327 | +1,000 | 1.99% | 19,323,608 |
| 2011-01-11 | 2011-01-07 | 34.500 | 543,327 | +24,000 | 1.99% | 18,744,782 |
| 2011-01-10 | 2011-01-06 | 35.500 | 519,327 | +37,600 | 1.90% | 18,436,108 |
| 2011-01-07 | 2011-01-05 | 39.000 | 481,727 | +10,400 | 1.76% | 18,787,353 |
| 2011-01-06 | 2011-01-04 | 38.500 | 471,327 | +26,400 | 1.72% | 18,146,090 |
| 2011-01-05 | 2011-01-03 | 42.500 | 444,927 | +3,000 | 1.63% | 18,909,398 |
| 2011-01-04 | 2010-12-31 | 40.000 | 441,927 | +18,000 | 1.61% | 17,677,080 |
| 2011-01-03 | 2010-12-29 | 35.500 | 423,927 | +4,200 | 1.55% | 15,049,408 |
| 2010-12-30 | 2010-12-28 | 33.000 | 419,727 | +15,800 | 1.53% | 13,850,991 |
| 2010-12-22 | 2010-12-20 | 29.500 | 403,927 | +10,000 | 1.48% | 11,915,846 |
| 2010-12-20 | 2010-12-16 | 31.500 | 393,927 | +20,000 | 1.44% | 12,408,700 |
| 2010-12-17 | 2010-12-15 | 31.500 | 373,927 | +4,000 | 1.37% | 11,778,700 |
| 2010-12-15 | 2010-12-13 | 34.000 | 369,927 | +17,200 | 1.35% | 12,577,518 |
| 2010-12-10 | 2010-12-08 | 33.500 | 352,727 | -2,000 | 1.29% | 11,816,354 |
| 2010-12-09 | 2010-12-07 | 31.000 | 354,727 | -1,000 | 1.30% | 10,996,537 |
| 2010-11-29 | 2010-11-25 | 26.000 | 355,727 | +40 | 1.30% | 9,248,902 |
| 2010-11-22 | 2010-11-18 | 26.500 | 355,687 | -4,000 | 1.30% | 9,425,706 |
| 2010-11-17 | 2010-11-15 | 24.500 | 359,687 | -8,000 | 1.31% | 8,812,332 |
| 2010-11-15 | 2010-11-11 | 27.000 | 367,687 | +3,000 | 1.34% | 9,927,549 |
| 2010-11-12 | 2010-11-10 | 26.500 | 364,687 | -1,000 | 1.33% | 9,664,206 |
| 2010-11-11 | 2010-11-09 | 25.000 | 365,687 | +1,000 | 1.34% | 9,142,175 |
| 2010-11-10 | 2010-11-08 | 25.500 | 364,687 | +1,000 | 1.33% | 9,299,518 |
| 2010-11-09 | 2010-11-05 | 25.000 | 363,687 | +42,000 | 1.33% | 9,092,175 |
| 2010-11-08 | 2010-11-04 | 26.500 | 321,687 | +26,200 | 1.28% | 8,524,706 |
| 2010-11-05 | 2010-11-03 | 27.500 | 295,487 | +37,800 | 1.17% | 8,125,893 |
| 2010-11-03 | 2010-11-01 | 25.500 | 257,687 | +12,000 | 1.02% | 6,571,018 |
| 2010-10-26 | 2010-10-22 | 26.500 | 245,687 | -10,200 | 0.98% | 6,510,706 |
| 2010-10-25 | 2010-10-21 | 22.250 | 255,887 | +2,600 | 1.02% | 5,693,486 |
| 2010-10-19 | 2010-10-15 | 21.000 | 253,287 | +43,000 | 1.01% | 5,319,027 |
| 2010-10-18 | 2010-10-14 | 18.750 | 210,287 | +800 | 0.84% | 3,942,881 |
| 2010-10-07 | 2010-10-05 | 18.250 | 209,487 | +2,000 | 0.83% | 3,823,138 |
| 2010-10-06 | 2010-10-04 | 19.250 | 207,487 | +20,000 | 0.82% | 3,994,125 |
| 2010-10-05 | 2010-09-30 | 19.750 | 187,487 | +3,610 | 0.75% | 3,702,868 |
| 2010-09-28 | 2010-09-24 | 19.500 | 183,877 | -2,000 | 0.73% | 3,585,602 |
| 2010-09-24 | 2010-09-21 | 18.500 | 185,877 | +2,000 | 0.74% | 3,438,724 |
| 2010-09-03 | 2010-09-01 | 19.500 | 183,877 | +2,000 | 0.73% | 3,585,602 |
| 2010-08-23 | 2010-08-19 | 21.750 | 181,877 | -200 | 0.72% | 3,955,825 |
| 2010-08-19 | 2010-08-17 | 22.250 | 182,077 | +200 | 0.72% | 4,051,213 |
| 2010-08-18 | 2010-08-16 | 21.500 | 181,877 | -1,000 | 0.72% | 3,910,356 |
| 2010-08-12 | 2010-08-10 | 22.500 | 182,877 | +9,200 | 0.73% | 4,114,732 |
| 2010-08-11 | 2010-08-09 | 22.500 | 173,677 | +10,000 | 0.69% | 3,907,732 |
| 2010-07-26 | 2010-07-22 | 20.500 | 163,677 | +2,000 | 0.65% | 3,355,378 |
| 2010-06-18 | 2010-06-15 | 21.000 | 161,677 | -2,000 | 0.64% | 3,395,217 |
| 2010-05-06 | 2010-05-04 | 21.750 | 163,677 | -400 | 0.65% | 3,559,975 |
| 2010-04-30 | 2010-04-28 | 22.250 | 164,077 | +800 | 0.65% | 3,650,713 |
| 2010-04-29 | 2010-04-27 | 23.000 | 163,277 | -4,000 | 0.65% | 3,755,371 |
| 2010-04-28 | 2010-04-26 | 24.000 | 167,277 | +5,000 | 0.66% | 4,014,648 |
| 2010-04-23 | 2010-04-21 | 22.000 | 162,277 | +1,000 | 0.64% | 3,570,094 |
| 2010-04-14 | 2010-04-12 | 25.000 | 161,277 | -2,000 | 0.64% | 4,031,925 |
| 2010-04-13 | 2010-04-09 | 23.000 | 163,277 | +2,000 | 0.65% | 3,755,371 |
| 2010-04-09 | 2010-04-07 | 21.750 | 161,277 | -6,200 | 0.64% | 3,507,775 |
| 2010-03-23 | 2010-03-19 | 18.750 | 167,477 | -3,800 | 0.67% | 3,140,194 |
| 2010-01-29 | 2010-01-27 | 18.500 | 171,277 | -7,800 | 0.68% | 3,168,624 |
| 2010-01-22 | 2010-01-20 | 21.500 | 179,077 | +4,000 | 0.71% | 3,850,156 |
| 2010-01-15 | 2010-01-13 | 21.500 | 175,077 | +20 | 0.70% | 3,764,156 |
| 2009-12-29 | 2009-12-24 | 23.000 | 175,057 | +3,400 | 0.70% | 4,026,311 |
| 2009-12-16 | 2009-12-14 | 23.500 | 171,657 | +2,400 | 0.68% | 4,033,940 |
| 2009-12-10 | 2009-12-08 | 22.750 | 169,257 | +1,600 | 0.67% | 3,850,597 |
| 2009-12-08 | 2009-12-04 | 24.250 | 167,657 | +10,000 | 0.67% | 4,065,682 |
| 2009-12-04 | 2009-12-02 | 24.750 | 157,657 | -200 | 0.63% | 3,902,011 |
| 2009-11-19 | 2009-11-17 | 22.250 | 157,857 | +200 | 0.63% | 3,512,318 |
| 2009-11-18 | 2009-11-16 | 23.250 | 157,657 | -1,000 | 0.63% | 3,665,525 |
| 2009-11-16 | 2009-11-12 | 22.250 | 158,657 | +5,000 | 0.63% | 3,530,118 |
| 2009-11-11 | 2009-11-09 | 22.500 | 153,657 | +1 | 0.61% | 3,457,282 |
| 2009-10-08 | 2009-10-06 | 21.250 | 153,656 | +200 | 0.61% | 3,265,190 |
| 2009-10-02 | 2009-09-29 | 22.000 | 153,456 | +200 | 0.61% | 3,376,032 |
| 2009-09-04 | 2009-09-02 | 26.500 | 153,256 | +200 | 0.61% | 4,061,284 |
| 2009-09-03 | 2009-09-01 | 26.500 | 153,056 | +3,000 | 0.61% | 4,055,984 |
| 2009-09-02 | 2009-08-31 | 27.000 | 150,056 | +1,000 | 0.60% | 4,051,512 |
| 2009-09-01 | 2009-08-28 | 27.500 | 149,056 | +2,000 | 0.59% | 4,099,040 |
| 2009-08-31 | 2009-08-27 | 27.500 | 147,056 | +2,000 | 0.58% | 4,044,040 |
| 2009-08-21 | 2009-08-19 | 27.000 | 145,056 | +200 | 0.58% | 3,916,512 |
| 2009-08-20 | 2009-08-18 | 28.500 | 144,856 | +11,800 | 0.58% | 4,128,396 |
| 2009-08-19 | 2009-08-17 | 29.000 | 133,056 | +10,000 | 0.53% | 3,858,624 |
| 2009-08-07 | 2009-08-05 | 32.500 | 123,056 | +2,000 | 0.49% | 3,999,320 |
| 2009-07-28 | 2009-07-24 | 34.000 | 121,056 | -400 | 0.48% | 4,115,904 |
| 2009-07-23 | 2009-07-21 | 28.500 | 121,456 | +2,000 | 0.48% | 3,461,496 |
| 2009-06-11 | 2009-06-09 | 32.000 | 119,456 | +200 | 0.47% | 3,822,592 |
| 2009-06-09 | 2009-06-05 | 35.500 | 119,256 | -200 | 0.47% | 4,233,588 |
| 2009-06-08 | 2009-06-04 | 31.000 | 119,456 | -10,000 | 0.47% | 3,703,136 |
| 2009-05-21 | 2009-05-19 | 24.750 | 129,456 | -2,200 | 0.51% | 3,204,036 |
| 2009-05-18 | 2009-05-14 | 24.000 | 131,656 | -600 | 0.52% | 3,159,744 |
| 2009-05-14 | 2009-05-12 | 26.000 | 132,256 | -400 | 0.53% | 3,438,656 |
| 2009-05-13 | 2009-05-11 | 26.500 | 132,656 | -12,800 | 0.53% | 3,515,384 |
| 2009-05-12 | 2009-05-08 | 28.500 | 145,456 | +16,000 | 0.58% | 4,145,496 |
| 2009-05-11 | 2009-05-07 | 24.250 | 129,456 | -400 | 0.51% | 3,139,308 |
| 2009-05-06 | 2009-05-04 | 18.500 | 129,856 | -1,000 | 0.52% | 2,402,336 |
| 2009-04-28 | 2009-04-24 | 14.250 | 130,856 | -1,000 | 0.52% | 1,864,698 |
| 2009-04-24 | 2009-04-22 | 13.500 | 131,856 | -400 | 0.52% | 1,780,056 |
| 2009-04-21 | 2009-04-17 | 13.750 | 132,256 | +3,400 | 0.53% | 1,818,520 |
| 2009-03-19 | 2009-03-17 | 9.650 | 128,856 | -7,600 | 0.51% | 1,243,460 |
| 2009-03-13 | 2009-03-11 | 9.900 | 136,456 | +5,000 | 0.54% | 1,350,914 |
| 2009-02-13 | 2009-02-11 | 15.000 | 131,456 | +3,600 | 0.52% | 1,971,840 |
| 2009-02-12 | 2009-02-10 | 12.000 | 127,856 | +4,000 | 0.51% | 1,534,272 |
| 2009-02-04 | 2009-02-02 | 9.000 | 123,856 | +2,000 | 0.49% | 1,114,704 |
| 2008-12-17 | 2008-12-15 | 10.000 | 121,856 | +10 | 0.48% | 1,218,560 |
| 2008-11-17 | 2008-11-13 | 8.500 | 121,846 | +120,000 | 0.48% | 1,035,691 |
| 2008-07-07 | 2008-07-03 | 40.000 | 1,846 | -400 | 0.01% | 73,840 |
| 2008-07-02 | 2008-06-27 | 39.500 | 2,246 | -1,600 | 0.01% | 88,717 |
| 2008-06-27 | 2008-06-25 | 40.000 | 3,846 | +2,000 | 0.02% | 153,840 |
| 2008-05-28 | 2008-05-26 | 45.000 | 1,846 | -200 | 0.01% | 83,070 |
| 2008-05-20 | 2008-05-16 | 50.000 | 2,046 | -1,000 | 0.01% | 102,300 |
| 2008-05-15 | 2008-05-13 | 47.500 | 3,046 | -1,200 | 0.01% | 144,685 |
| 2008-05-08 | 2008-05-06 | 45.000 | 4,246 | -200 | 0.02% | 191,070 |
| 2008-05-07 | 2008-05-05 | 46.000 | 4,446 | -600 | 0.02% | 204,516 |
| 2008-03-31 | 2008-03-27 | 45.000 | 5,046 | -600 | 0.02% | 227,070 |
| 2008-03-27 | 2008-03-25 | 45.500 | 5,646 | -600 | 0.02% | 256,893 |
| 2008-03-26 | 2008-03-20 | 46.000 | 6,246 | -200 | 0.02% | 287,316 |
| 2008-03-03 | 2008-02-28 | 56.500 | 6,446 | +6,446 | 0.03% | 364,199 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy