History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 208,916 | +0 | 0.07% | 225,629 |
| 2025-10-13 | 2025-10-09 | 1.060 | 208,916 | +0 | 0.07% | 221,451 |
| 2025-10-10 | 2025-10-08 | 1.060 | 208,916 | +0 | 0.07% | 221,451 |
| 2025-10-09 | 2025-10-06 | 1.080 | 208,916 | +0 | 0.07% | 225,629 |
| 2025-10-08 | 2025-10-03 | 1.080 | 208,916 | +0 | 0.07% | 225,629 |
| 2025-10-06 | 2025-10-02 | 1.110 | 208,916 | +0 | 0.07% | 231,897 |
| 2025-10-03 | 2025-09-30 | 1.150 | 208,916 | +0 | 0.07% | 240,253 |
| 2025-10-02 | 2025-09-29 | 1.180 | 208,916 | +0 | 0.07% | 246,521 |
| 2025-09-30 | 2025-09-26 | 1.150 | 208,916 | +0 | 0.07% | 240,253 |
| 2025-09-29 | 2025-09-25 | 1.150 | 208,916 | +0 | 0.07% | 240,253 |
| 2025-09-26 | 2025-09-24 | 1.180 | 208,916 | +0 | 0.07% | 246,521 |
| 2025-09-25 | 2025-09-23 | 1.070 | 208,916 | +0 | 0.07% | 223,540 |
| 2025-09-24 | 2025-09-22 | 0.930 | 208,916 | +0 | 0.07% | 194,292 |
| 2025-09-23 | 2025-09-19 | 0.910 | 208,916 | +0 | 0.07% | 190,114 |
| 2025-09-22 | 2025-09-18 | 0.900 | 208,916 | +0 | 0.07% | 188,024 |
| 2025-09-19 | 2025-09-17 | 0.880 | 208,916 | +0 | 0.07% | 183,846 |
| 2025-09-18 | 2025-09-16 | 0.880 | 208,916 | +0 | 0.07% | 183,846 |
| 2025-09-17 | 2025-09-15 | 0.880 | 208,916 | +0 | 0.07% | 183,846 |
| 2025-09-16 | 2025-09-12 | 0.900 | 208,916 | +0 | 0.07% | 188,024 |
| 2025-09-15 | 2025-09-11 | 0.900 | 208,916 | +0 | 0.07% | 188,024 |
| 2025-09-12 | 2025-09-10 | 0.900 | 208,916 | +0 | 0.07% | 188,024 |
| 2025-09-11 | 2025-09-09 | 0.920 | 208,916 | +0 | 0.07% | 192,203 |
| 2025-09-10 | 2025-09-08 | 0.940 | 208,916 | +0 | 0.07% | 196,381 |
| 2025-09-09 | 2025-09-05 | 0.940 | 208,916 | +0 | 0.09% | 196,381 |
| 2025-09-08 | 2025-09-04 | 0.930 | 208,916 | +0 | 0.09% | 194,292 |
| 2025-09-05 | 2025-09-03 | 0.920 | 208,916 | +0 | 0.09% | 192,203 |
| 2025-09-04 | 2025-09-02 | 0.920 | 208,916 | +0 | 0.09% | 192,203 |
| 2025-09-03 | 2025-09-01 | 0.930 | 208,916 | +0 | 0.09% | 194,292 |
| 2025-09-02 | 2025-08-29 | 0.930 | 208,916 | +0 | 0.09% | 194,292 |
| 2025-09-01 | 2025-08-28 | 0.930 | 208,916 | +0 | 0.09% | 194,292 |
| 2025-08-29 | 2025-08-27 | 0.900 | 208,916 | +0 | 0.09% | 188,024 |
| 2025-08-28 | 2025-08-26 | 0.930 | 208,916 | +0 | 0.09% | 194,292 |
| 2025-08-27 | 2025-08-25 | 0.920 | 208,916 | +0 | 0.09% | 192,203 |
| 2025-08-26 | 2025-08-22 | 0.850 | 208,916 | +0 | 0.09% | 177,579 |
| 2025-08-25 | 2025-08-21 | 0.850 | 208,916 | +0 | 0.09% | 177,579 |
| 2025-08-22 | 2025-08-20 | 0.840 | 208,916 | +0 | 0.09% | 175,489 |
| 2025-08-21 | 2025-08-19 | 0.830 | 208,916 | +0 | 0.09% | 173,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 208,916 | +0 | 0.09% | 169,222 |
| 2025-08-19 | 2025-08-15 | 0.910 | 208,916 | +0 | 0.09% | 190,114 |
| 2025-08-18 | 2025-08-14 | 0.940 | 208,916 | +0 | 0.09% | 196,381 |
| 2025-08-15 | 2025-08-13 | 0.940 | 208,916 | -200 | 0.09% | 196,381 |
| 2024-06-07 | 2024-06-05 | 0.480 | 209,116 | -50 | 0.11% | 100,376 |
| 2024-05-22 | 2024-05-20 | 0.525 | 209,166 | -284,400 | 0.11% | 109,812 |
| 2024-04-08 | 2024-04-03 | 0.475 | 493,566 | -600 | 0.27% | 234,444 |
| 2023-08-24 | 2023-08-22 | 1.250 | 494,166 | +56,200 | 0.27% | 617,708 |
| 2023-08-23 | 2023-08-21 | 1.300 | 437,966 | +20,000 | 0.24% | 569,356 |
| 2023-08-22 | 2023-08-18 | 1.350 | 417,966 | +55,800 | 0.23% | 564,254 |
| 2023-08-11 | 2023-08-09 | 1.400 | 362,166 | +6,000 | 0.20% | 507,032 |
| 2023-08-07 | 2023-08-03 | 1.400 | 356,166 | +10,000 | 0.19% | 498,632 |
| 2023-02-21 | 2023-02-17 | 2.000 | 346,166 | +27,000 | 0.19% | 692,332 |
| 2023-02-20 | 2023-02-16 | 2.050 | 319,166 | +23,000 | 0.17% | 654,290 |
| 2022-03-10 | 2022-03-08 | 3.700 | 296,166 | -13,200 | 0.16% | 1,095,814 |
| 2022-01-20 | 2022-01-18 | 4.600 | 309,366 | -22,000 | 0.17% | 1,423,084 |
| 2022-01-18 | 2022-01-14 | 4.450 | 331,366 | -40,000 | 0.18% | 1,474,579 |
| 2022-01-17 | 2022-01-13 | 4.350 | 371,366 | -20,000 | 0.21% | 1,615,442 |
| 2021-10-22 | 2021-10-20 | 6.100 | 391,366 | +400 | 0.22% | 2,387,333 |
| 2021-08-16 | 2021-08-12 | 6.350 | 390,966 | +3,000 | 0.22% | 2,482,634 |
| 2021-08-13 | 2021-08-11 | 6.450 | 387,966 | +7,200 | 0.22% | 2,502,381 |
| 2021-08-12 | 2021-08-10 | 6.550 | 380,766 | +13,800 | 0.22% | 2,494,017 |
| 2021-08-10 | 2021-08-06 | 6.700 | 366,966 | +7,000 | 0.21% | 2,458,672 |
| 2021-07-07 | 2021-07-05 | 7.450 | 359,966 | -2,400 | 0.21% | 2,681,747 |
| 2021-06-29 | 2021-06-25 | 7.450 | 362,366 | -400 | 0.21% | 2,699,627 |
| 2021-06-07 | 2021-06-03 | 8.400 | 362,766 | +10,400 | 0.22% | 3,047,234 |
| 2020-09-21 | 2020-09-17 | 2.700 | 352,366 | +8,000 | 0.26% | 951,388 |
| 2020-09-08 | 2020-09-04 | 2.100 | 344,366 | +4,000 | 0.25% | 723,169 |
| 2020-09-07 | 2020-09-03 | 2.100 | 340,366 | +1,400 | 0.25% | 714,769 |
| 2020-09-04 | 2020-09-02 | 2.050 | 338,966 | +11,400 | 0.25% | 694,880 |
| 2020-09-03 | 2020-09-01 | 2.200 | 327,566 | +600 | 0.24% | 720,645 |
| 2019-09-19 | 2019-09-17 | 5.700 | 326,966 | +20,000 | 0.23% | 1,863,706 |
| 2019-09-16 | 2019-09-12 | 5.550 | 306,966 | +32,000 | 0.22% | 1,703,661 |
| 2019-05-28 | 2019-05-24 | 6.400 | 274,966 | -6,000 | 0.20% | 1,759,782 |
| 2018-01-25 | 2018-01-23 | 7.500 | 280,966 | -26,400 | 0.29% | 2,107,245 |
| 2018-01-24 | 2018-01-22 | 7.500 | 307,366 | -55,400 | 0.32% | 2,305,245 |
| 2018-01-10 | 2018-01-08 | 7.900 | 362,766 | -13,200 | 0.38% | 2,865,851 |
| 2017-10-23 | 2017-10-19 | 11.100 | 375,966 | -2,000 | 0.39% | 4,173,223 |
| 2017-09-22 | 2017-09-20 | 12.200 | 377,966 | +2,000 | 0.39% | 4,611,185 |
| 2017-09-20 | 2017-09-18 | 11.850 | 375,966 | +3,600 | 0.39% | 4,455,197 |
| 2017-09-15 | 2017-09-13 | 12.750 | 372,366 | -800 | 0.39% | 4,747,666 |
| 2017-08-03 | 2017-08-01 | 9.000 | 373,166 | +11,000 | 0.42% | 3,358,494 |
| 2017-07-28 | 2017-07-26 | 7.500 | 362,166 | +14,000 | 0.41% | 2,716,245 |
| 2017-07-21 | 2017-07-19 | 7.750 | 348,166 | -400 | 0.39% | 2,698,286 |
| 2017-06-28 | 2017-06-26 | 9.150 | 348,566 | +12,000 | 0.39% | 3,189,379 |
| 2017-06-20 | 2017-06-16 | 10.150 | 336,566 | +19,600 | 0.38% | 3,416,145 |
| 2017-06-19 | 2017-06-15 | 10.000 | 316,966 | +8,400 | 0.36% | 3,169,660 |
| 2017-06-16 | 2017-06-14 | 9.650 | 308,566 | +19,600 | 0.35% | 2,977,662 |
| 2017-06-15 | 2017-06-13 | 9.700 | 288,966 | +10,400 | 0.32% | 2,802,970 |
| 2017-03-22 | 2017-03-20 | 13.750 | 278,566 | -12,600 | 0.31% | 3,830,283 |
| 2017-03-21 | 2017-03-17 | 13.750 | 291,166 | -200 | 0.33% | 4,003,533 |
| 2017-02-13 | 2017-02-09 | 15.250 | 291,366 | -14,600 | 0.33% | 4,443,332 |
| 2017-02-10 | 2017-02-08 | 16.000 | 305,966 | +4,200 | 0.34% | 4,895,456 |
| 2017-01-05 | 2017-01-03 | 14.250 | 301,766 | -12,000 | 0.34% | 4,300,165 |
| 2016-12-28 | 2016-12-22 | 13.500 | 313,766 | -2,400 | 0.35% | 4,235,841 |
| 2016-11-29 | 2016-11-25 | 15.250 | 316,166 | +15,000 | 0.43% | 4,821,532 |
| 2016-08-19 | 2016-08-17 | 14.250 | 301,166 | -4,000 | 0.41% | 4,291,615 |
| 2016-08-17 | 2016-08-15 | 15.000 | 305,166 | -36,000 | 0.41% | 4,577,490 |
| 2016-08-11 | 2016-08-09 | 14.500 | 341,166 | +4,000 | 0.46% | 4,946,907 |
| 2016-08-10 | 2016-08-08 | 14.250 | 337,166 | +36,000 | 0.45% | 4,804,615 |
| 2016-08-04 | 2016-08-01 | 13.750 | 301,166 | -86,000 | 0.41% | 4,141,033 |
| 2016-07-29 | 2016-07-27 | 14.500 | 387,166 | +800 | 0.52% | 5,613,907 |
| 2016-07-26 | 2016-07-22 | 15.500 | 386,366 | +26,000 | 0.52% | 5,988,673 |
| 2016-07-21 | 2016-07-19 | 13.750 | 360,366 | +11,400 | 0.49% | 4,955,033 |
| 2016-07-20 | 2016-07-18 | 13.750 | 348,966 | +20,000 | 0.47% | 4,798,283 |
| 2016-07-13 | 2016-07-11 | 13.500 | 328,966 | -27,400 | 0.44% | 4,441,041 |
| 2016-07-06 | 2016-07-04 | 14.750 | 356,366 | -12,000 | 0.48% | 5,256,398 |
| 2016-06-16 | 2016-06-14 | 13.750 | 368,366 | +16,000 | 0.50% | 5,065,033 |
| 2016-06-10 | 2016-06-07 | 14.750 | 352,366 | +40,000 | 0.48% | 5,197,398 |
| 2016-05-25 | 2016-05-23 | 15.250 | 312,366 | +1,200 | 0.42% | 4,763,582 |
| 2016-05-20 | 2016-05-18 | 16.500 | 311,166 | -200 | 0.42% | 5,134,239 |
| 2016-05-06 | 2016-05-04 | 19.750 | 311,366 | -40,000 | 0.42% | 6,149,478 |
| 2016-05-05 | 2016-05-03 | 20.000 | 351,366 | -2,000 | 0.47% | 7,027,320 |
| 2016-04-29 | 2016-04-27 | 18.500 | 353,366 | -1,000 | 0.48% | 6,537,271 |
| 2016-04-28 | 2016-04-26 | 15.250 | 354,366 | +49,000 | 0.48% | 5,404,082 |
| 2016-04-27 | 2016-04-25 | 16.500 | 305,366 | -1,000 | 0.41% | 5,038,539 |
| 2016-04-19 | 2016-04-15 | 14.250 | 306,366 | +1,000 | 0.41% | 4,365,715 |
| 2016-03-21 | 2016-03-17 | 14.500 | 305,366 | -4,000 | 0.41% | 4,427,807 |
| 2016-03-18 | 2016-03-16 | 14.750 | 309,366 | +4,000 | 0.42% | 4,563,148 |
| 2016-03-11 | 2016-03-09 | 14.750 | 305,366 | +26,600 | 0.41% | 4,504,148 |
| 2016-03-10 | 2016-03-08 | 14.250 | 278,766 | +5,400 | 0.38% | 3,972,415 |
| 2016-03-01 | 2016-02-26 | 12.500 | 273,366 | +16,000 | 0.37% | 3,417,075 |
| 2015-12-30 | 2015-12-28 | 18.500 | 257,366 | -2,400 | 0.35% | 4,761,271 |
| 2015-12-28 | 2015-12-22 | 17.500 | 259,766 | -5,600 | 0.35% | 4,545,905 |
| 2015-12-21 | 2015-12-17 | 19.500 | 265,366 | +400 | 0.36% | 5,174,637 |
| 2015-12-16 | 2015-12-14 | 19.250 | 264,966 | -600 | 0.36% | 5,100,596 |
| 2015-12-15 | 2015-12-11 | 23.000 | 265,566 | -36,000 | 0.36% | 6,108,018 |
| 2015-12-11 | 2015-12-09 | 24.250 | 301,566 | -4,000 | 0.41% | 7,312,976 |
| 2015-12-07 | 2015-12-03 | 26.000 | 305,566 | +1,000 | 0.41% | 7,944,716 |
| 2015-12-04 | 2015-12-02 | 26.500 | 304,566 | +2,000 | 0.41% | 8,070,999 |
| 2015-12-02 | 2015-11-30 | 25.500 | 302,566 | -1,600 | 0.41% | 7,715,433 |
| 2015-11-25 | 2015-11-23 | 24.750 | 304,166 | +4,000 | 0.41% | 7,528,108 |
| 2015-11-19 | 2015-11-17 | 25.500 | 300,166 | +4,600 | 0.40% | 7,654,233 |
| 2015-11-17 | 2015-11-13 | 25.000 | 295,566 | -2,000 | 0.40% | 7,389,150 |
| 2015-11-13 | 2015-11-11 | 24.000 | 297,566 | -4,000 | 0.40% | 7,141,584 |
| 2015-11-11 | 2015-11-09 | 24.500 | 301,566 | +2,000 | 0.41% | 7,388,367 |
| 2015-11-10 | 2015-11-06 | 24.750 | 299,566 | +1,600 | 0.40% | 7,414,258 |
| 2015-11-04 | 2015-11-02 | 25.000 | 297,966 | -6,000 | 0.40% | 7,449,150 |
| 2015-11-02 | 2015-10-29 | 27.500 | 303,966 | +10,000 | 0.41% | 8,359,065 |
| 2015-10-30 | 2015-10-28 | 26.000 | 293,966 | +4,000 | 0.40% | 7,643,116 |
| 2015-10-29 | 2015-10-27 | 24.000 | 289,966 | -6,000 | 0.39% | 6,959,184 |
| 2015-10-27 | 2015-10-23 | 24.250 | 295,966 | +16,000 | 0.40% | 7,177,176 |
| 2015-10-26 | 2015-10-22 | 23.000 | 279,966 | +12,000 | 0.38% | 6,439,218 |
| 2015-10-23 | 2015-10-20 | 23.500 | 267,966 | +8,000 | 0.36% | 6,297,201 |
| 2015-10-22 | 2015-10-19 | 23.750 | 259,966 | +2,000 | 0.35% | 6,174,192 |
| 2015-10-15 | 2015-10-13 | 20.000 | 257,966 | -8,000 | 0.35% | 5,159,320 |
| 2015-10-14 | 2015-10-12 | 19.750 | 265,966 | +8,000 | 0.36% | 5,252,828 |
| 2015-10-07 | 2015-10-05 | 19.750 | 257,966 | -20,000 | 0.35% | 5,094,828 |
| 2015-09-24 | 2015-09-22 | 19.500 | 277,966 | -2,000 | 0.38% | 5,420,337 |
| 2015-09-22 | 2015-09-18 | 19.250 | 279,966 | -4,000 | 0.38% | 5,389,346 |
| 2015-09-21 | 2015-09-17 | 19.500 | 283,966 | -6,000 | 0.38% | 5,537,337 |
| 2015-09-18 | 2015-09-16 | 19.250 | 289,966 | +10,200 | 0.39% | 5,581,846 |
| 2015-09-17 | 2015-09-15 | 18.750 | 279,766 | -5,000 | 0.38% | 5,245,612 |
| 2015-09-15 | 2015-09-11 | 18.750 | 284,766 | +10,000 | 0.38% | 5,339,362 |
| 2015-09-11 | 2015-09-09 | 19.250 | 274,766 | +24,000 | 0.37% | 5,289,246 |
| 2015-09-07 | 2015-09-02 | 18.500 | 250,766 | -14,000 | 0.34% | 4,639,171 |
| 2015-09-02 | 2015-08-31 | 20.000 | 264,766 | +2,000 | 0.36% | 5,295,320 |
| 2015-08-31 | 2015-08-27 | 19.000 | 262,766 | +5,000 | 0.35% | 4,992,554 |
| 2015-08-19 | 2015-08-17 | 28.000 | 257,766 | -2,000 | 0.35% | 7,217,448 |
| 2015-08-18 | 2015-08-14 | 28.000 | 259,766 | +4,400 | 0.35% | 7,273,448 |
| 2015-08-13 | 2015-08-11 | 28.500 | 255,366 | -2,000 | 0.34% | 7,277,931 |
| 2015-08-12 | 2015-08-10 | 27.500 | 257,366 | -400 | 0.35% | 7,077,565 |
| 2015-08-11 | 2015-08-07 | 25.500 | 257,766 | +1,000 | 0.35% | 6,573,033 |
| 2015-07-29 | 2015-07-27 | 19.750 | 256,766 | -6,000 | 0.35% | 5,071,128 |
| 2015-07-21 | 2015-07-17 | 22.500 | 262,766 | +1,000 | 0.35% | 5,912,235 |
| 2015-07-17 | 2015-07-15 | 20.500 | 261,766 | +14,000 | 0.35% | 5,366,203 |
| 2015-07-13 | 2015-07-09 | 17.250 | 247,766 | -2,000 | 0.33% | 4,273,964 |
| 2015-07-10 | 2015-07-08 | 13.500 | 249,766 | -1,600 | 0.34% | 3,371,841 |
| 2015-07-09 | 2015-07-07 | 17.500 | 251,366 | -4,000 | 0.34% | 4,398,905 |
| 2015-07-08 | 2015-07-06 | 19.500 | 255,366 | +4,000 | 0.34% | 4,979,637 |
| 2015-07-07 | 2015-07-03 | 25.500 | 251,366 | -600 | 0.34% | 6,409,833 |
| 2015-06-26 | 2015-06-24 | 33.000 | 251,966 | +4,000 | 0.34% | 8,314,878 |
| 2015-06-25 | 2015-06-23 | 34.000 | 247,966 | +2,200 | 0.33% | 8,430,844 |
| 2015-06-23 | 2015-06-19 | 33.000 | 245,766 | +600 | 0.33% | 8,110,278 |
| 2015-06-19 | 2015-06-17 | 32.500 | 245,166 | +2,000 | 0.33% | 7,967,895 |
| 2015-06-18 | 2015-06-16 | 33.000 | 243,166 | -18,200 | 0.33% | 8,024,478 |
| 2015-06-16 | 2015-06-12 | 35.500 | 261,366 | -11,600 | 0.35% | 9,278,493 |
| 2015-06-15 | 2015-06-11 | 36.000 | 272,966 | -2,200 | 0.37% | 9,826,776 |
| 2015-06-11 | 2015-06-09 | 33.500 | 275,166 | -800 | 0.37% | 9,218,061 |
| 2015-06-10 | 2015-06-08 | 36.000 | 275,966 | -13,200 | 0.37% | 9,934,776 |
| 2015-06-09 | 2015-06-05 | 34.500 | 289,166 | -2,000 | 0.39% | 9,976,227 |
| 2015-06-08 | 2015-06-04 | 33.500 | 291,166 | -6,000 | 0.39% | 9,754,061 |
| 2015-06-05 | 2015-06-03 | 35.000 | 297,166 | -20,000 | 0.40% | 10,400,810 |
| 2015-06-04 | 2015-06-02 | 36.500 | 317,166 | -65,600 | 0.43% | 11,576,559 |
| 2015-06-03 | 2015-06-01 | 37.000 | 382,766 | +600 | 0.52% | 14,162,342 |
| 2015-06-02 | 2015-05-29 | 37.500 | 382,166 | -126,600 | 0.52% | 14,331,225 |
| 2015-05-29 | 2015-05-27 | 36.500 | 508,766 | -6,800 | 0.69% | 18,569,959 |
| 2015-05-28 | 2015-05-26 | 37.000 | 515,566 | -400 | 0.70% | 19,075,942 |
| 2015-05-27 | 2015-05-22 | 38.000 | 515,966 | +28,400 | 0.70% | 19,606,708 |
| 2015-05-26 | 2015-05-21 | 35.000 | 487,566 | +800 | 0.66% | 17,064,810 |
| 2015-05-22 | 2015-05-20 | 33.500 | 486,766 | +1,000 | 0.66% | 16,306,661 |
| 2015-05-21 | 2015-05-19 | 33.500 | 485,766 | +49,200 | 0.66% | 16,273,161 |
| 2015-05-19 | 2015-05-15 | 33.500 | 436,566 | -1,400 | 0.59% | 14,624,961 |
| 2015-05-15 | 2015-05-13 | 31.000 | 437,966 | -41,600 | 0.59% | 13,576,946 |
| 2015-05-13 | 2015-05-11 | 32.500 | 479,566 | +1,400 | 0.65% | 15,585,895 |
| 2015-05-12 | 2015-05-08 | 33.500 | 478,166 | -71,000 | 0.65% | 16,018,561 |
| 2015-05-11 | 2015-05-07 | 35.000 | 549,166 | -6,200 | 0.74% | 19,220,810 |
| 2015-05-08 | 2015-05-06 | 32.000 | 555,366 | +800 | 0.75% | 17,771,712 |
| 2015-05-07 | 2015-05-05 | 34.000 | 554,566 | -21,000 | 0.75% | 18,855,244 |
| 2015-05-06 | 2015-05-04 | 34.500 | 575,566 | -6,000 | 0.78% | 19,857,027 |
| 2015-05-05 | 2015-04-30 | 35.500 | 581,566 | -86,000 | 0.78% | 20,645,593 |
| 2015-05-04 | 2015-04-29 | 36.500 | 667,566 | +1,200 | 0.90% | 24,366,159 |
| 2015-04-30 | 2015-04-28 | 37.500 | 666,366 | +30,000 | 0.90% | 24,988,725 |
| 2015-04-29 | 2015-04-27 | 38.500 | 636,366 | +87,600 | 0.86% | 24,500,091 |
| 2015-04-28 | 2015-04-24 | 36.500 | 548,766 | +20,400 | 0.74% | 20,029,959 |
| 2015-04-27 | 2015-04-23 | 36.500 | 528,366 | +2,000 | 0.71% | 19,285,359 |
| 2015-04-24 | 2015-04-22 | 37.000 | 526,366 | +77,000 | 0.71% | 19,475,542 |
| 2015-04-23 | 2015-04-21 | 37.500 | 449,366 | +19,400 | 0.61% | 16,851,225 |
| 2015-04-22 | 2015-04-20 | 35.500 | 429,966 | +50,000 | 0.60% | 15,263,793 |
| 2015-04-21 | 2015-04-17 | 32.500 | 379,966 | +2,600 | 0.53% | 12,348,895 |
| 2015-04-20 | 2015-04-16 | 31.000 | 377,366 | +800 | 0.53% | 11,698,346 |
| 2015-04-16 | 2015-04-14 | 32.000 | 376,566 | -20,400 | 0.53% | 12,050,112 |
| 2015-04-15 | 2015-04-13 | 31.000 | 396,966 | -35,000 | 0.56% | 12,305,946 |
| 2015-04-14 | 2015-04-10 | 29.500 | 431,966 | +5,000 | 0.61% | 12,742,997 |
| 2015-04-13 | 2015-04-09 | 30.000 | 426,966 | +39,000 | 0.60% | 12,808,980 |
| 2015-04-10 | 2015-04-08 | 32.500 | 387,966 | -1,600 | 0.54% | 12,608,895 |
| 2015-04-09 | 2015-04-02 | 31.500 | 389,566 | +12,600 | 0.55% | 12,271,329 |
| 2015-04-08 | 2015-04-01 | 30.500 | 376,966 | +4,000 | 0.53% | 11,497,463 |
| 2015-04-02 | 2015-03-31 | 27.500 | 372,966 | -16,000 | 0.52% | 10,256,565 |
| 2015-03-30 | 2015-03-26 | 26.000 | 388,966 | +16,000 | 0.55% | 10,113,116 |
| 2015-03-25 | 2015-03-23 | 27.000 | 372,966 | -22,000 | 0.52% | 10,070,082 |
| 2015-03-10 | 2015-03-06 | 28.500 | 394,966 | +21,000 | 0.55% | 11,256,531 |
| 2015-02-09 | 2015-02-05 | 25.000 | 373,966 | +4,000 | 0.52% | 9,349,150 |
| 2015-01-27 | 2015-01-23 | 31.500 | 369,966 | -4,000 | 0.52% | 11,653,929 |
| 2015-01-22 | 2015-01-20 | 30.500 | 373,966 | -2,000 | 0.52% | 11,405,963 |
| 2015-01-19 | 2015-01-15 | 33.000 | 375,966 | -5,800 | 0.53% | 12,406,878 |
| 2015-01-16 | 2015-01-14 | 34.000 | 381,766 | -30,000 | 0.54% | 12,980,044 |
| 2015-01-15 | 2015-01-13 | 35.000 | 411,766 | +7,000 | 0.58% | 14,411,810 |
| 2015-01-13 | 2015-01-09 | 35.000 | 404,766 | +13,000 | 0.57% | 14,166,810 |
| 2015-01-12 | 2015-01-08 | 35.000 | 391,766 | +20,000 | 0.55% | 13,711,810 |
| 2015-01-07 | 2015-01-05 | 35.000 | 371,766 | +10,400 | 0.52% | 13,011,810 |
| 2015-01-05 | 2014-12-31 | 34.000 | 361,366 | +14,000 | 0.51% | 12,286,444 |
| 2015-01-02 | 2014-12-29 | 38.000 | 347,366 | +2,000 | 0.49% | 13,199,908 |
| 2014-12-30 | 2014-12-24 | 36.500 | 345,366 | +20,000 | 0.48% | 12,605,859 |
| 2014-12-29 | 2014-12-22 | 33.500 | 325,366 | -5,600 | 0.46% | 10,899,761 |
| 2014-12-23 | 2014-12-19 | 29.500 | 330,966 | -1,600 | 0.46% | 9,763,497 |
| 2014-12-22 | 2014-12-18 | 30.500 | 332,566 | +12,000 | 0.47% | 10,143,263 |
| 2014-12-15 | 2014-12-11 | 37.500 | 320,566 | +2,000 | 0.45% | 12,021,225 |
| 2014-12-11 | 2014-12-09 | 38.000 | 318,566 | -9,600 | 0.45% | 12,105,508 |
| 2014-12-08 | 2014-12-04 | 41.000 | 328,166 | +42,000 | 0.46% | 13,454,806 |
| 2014-12-05 | 2014-12-03 | 42.500 | 286,166 | +4,000 | 0.40% | 12,162,055 |
| 2014-12-04 | 2014-12-02 | 44.500 | 282,166 | +3,600 | 0.40% | 12,556,387 |
| 2014-12-03 | 2014-12-01 | 43.500 | 278,566 | +12,800 | 0.39% | 12,117,621 |
| 2014-12-02 | 2014-11-28 | 45.500 | 265,766 | +10,800 | 0.37% | 12,092,353 |
| 2014-11-28 | 2014-11-26 | 47.500 | 254,966 | +2,000 | 0.37% | 12,110,885 |
| 2014-11-27 | 2014-11-25 | 47.500 | 252,966 | +400 | 0.37% | 12,015,885 |
| 2014-11-26 | 2014-11-24 | 49.000 | 252,566 | -4,400 | 0.37% | 12,375,734 |
| 2014-11-24 | 2014-11-20 | 50.500 | 256,966 | -2,000 | 0.38% | 12,976,783 |
| 2014-11-21 | 2014-11-19 | 50.000 | 258,966 | -1,000 | 0.38% | 12,948,300 |
| 2014-11-20 | 2014-11-18 | 50.000 | 259,966 | +2,400 | 0.38% | 12,998,300 |
| 2014-11-13 | 2014-11-11 | 48.500 | 257,566 | -13,400 | 0.38% | 12,491,951 |
| 2014-11-12 | 2014-11-10 | 48.000 | 270,966 | +400 | 0.40% | 13,006,368 |
| 2014-11-11 | 2014-11-07 | 49.000 | 270,566 | -600 | 0.40% | 13,257,734 |
| 2014-11-10 | 2014-11-06 | 49.000 | 271,166 | +1,600 | 0.40% | 13,287,134 |
| 2014-11-06 | 2014-11-04 | 48.500 | 269,566 | +14,600 | 0.39% | 13,073,951 |
| 2014-11-05 | 2014-11-03 | 49.000 | 254,966 | -7,800 | 0.37% | 12,493,334 |
| 2014-10-31 | 2014-10-29 | 48.500 | 262,766 | +2,000 | 0.39% | 12,744,151 |
| 2014-10-27 | 2014-10-23 | 51.000 | 260,766 | -9,400 | 0.38% | 13,299,066 |
| 2014-10-23 | 2014-10-21 | 47.000 | 270,166 | -2 | 0.40% | 12,697,802 |
| 2014-10-16 | 2014-10-14 | 48.000 | 270,168 | +10,000 | 0.40% | 12,968,064 |
| 2014-10-15 | 2014-10-13 | 49.000 | 260,168 | -18,800 | 0.38% | 12,748,232 |
| 2014-10-10 | 2014-10-08 | 51.000 | 278,968 | +18,000 | 0.41% | 14,227,368 |
| 2014-10-09 | 2014-10-07 | 51.000 | 260,968 | -4,000 | 0.38% | 13,309,368 |
| 2014-10-08 | 2014-10-06 | 52.000 | 264,968 | +1,000 | 0.39% | 13,778,336 |
| 2014-10-07 | 2014-10-03 | 51.000 | 263,968 | +76,600 | 0.39% | 13,462,368 |
| 2014-10-06 | 2014-09-30 | 50.000 | 187,368 | -1,600 | 0.28% | 9,368,400 |
| 2014-10-03 | 2014-09-29 | 50.500 | 188,968 | +1,800 | 0.28% | 9,542,884 |
| 2014-09-30 | 2014-09-26 | 54.500 | 187,168 | +1,200 | 0.28% | 10,200,656 |
| 2014-09-29 | 2014-09-25 | 56.500 | 185,968 | -600 | 0.27% | 10,507,192 |
| 2014-09-25 | 2014-09-23 | 55.000 | 186,568 | -1,200 | 0.28% | 10,261,240 |
| 2014-09-24 | 2014-09-22 | 56.000 | 187,768 | -400 | 0.28% | 10,515,008 |
| 2014-09-23 | 2014-09-19 | 54.500 | 188,168 | +9,600 | 0.28% | 10,255,156 |
| 2014-09-22 | 2014-09-18 | 53.000 | 178,568 | -3,200 | 0.27% | 9,464,104 |
| 2014-09-19 | 2014-09-17 | 50.500 | 181,768 | +1,200 | 0.27% | 9,179,284 |
| 2014-09-17 | 2014-09-15 | 43.500 | 180,568 | +2,000 | 0.27% | 7,854,708 |
| 2014-09-15 | 2014-09-11 | 46.500 | 178,568 | -8,600 | 0.31% | 8,303,412 |
| 2014-09-12 | 2014-09-10 | 46.000 | 187,168 | -1,000 | 0.33% | 8,609,728 |
| 2014-09-01 | 2014-08-28 | 46.000 | 188,168 | +1,000 | 0.33% | 8,655,728 |
| 2014-08-28 | 2014-08-26 | 45.000 | 187,168 | +10,000 | 0.33% | 8,422,560 |
| 2014-08-26 | 2014-08-22 | 47.500 | 177,168 | +2,000 | 0.31% | 8,415,480 |
| 2014-08-25 | 2014-08-21 | 47.500 | 175,168 | -11,400 | 0.30% | 8,320,480 |
| 2014-08-22 | 2014-08-20 | 41.500 | 186,568 | +400 | 0.32% | 7,742,572 |
| 2014-08-12 | 2014-08-08 | 40.500 | 186,168 | -6,000 | 0.32% | 7,539,804 |
| 2014-08-11 | 2014-08-07 | 39.500 | 192,168 | +4,000 | 0.34% | 7,590,636 |
| 2014-08-06 | 2014-08-04 | 40.500 | 188,168 | +10,000 | 0.34% | 7,620,804 |
| 2014-08-05 | 2014-08-01 | 40.500 | 178,168 | -10,000 | 0.32% | 7,215,804 |
| 2014-08-04 | 2014-07-31 | 41.000 | 188,168 | +2,000 | 0.34% | 7,714,888 |
| 2014-07-31 | 2014-07-29 | 45.000 | 186,168 | -2,000 | 0.33% | 8,377,560 |
| 2014-07-28 | 2014-07-24 | 44.000 | 188,168 | +1,200 | 0.34% | 8,279,392 |
| 2014-07-25 | 2014-07-23 | 46.000 | 186,968 | -1,400 | 0.33% | 8,600,528 |
| 2014-07-23 | 2014-07-21 | 46.000 | 188,368 | +2,600 | 0.34% | 8,664,928 |
| 2014-07-22 | 2014-07-18 | 45.500 | 185,768 | +13,000 | 0.33% | 8,452,444 |
| 2014-07-18 | 2014-07-16 | 47.500 | 172,768 | +1,400 | 0.31% | 8,206,480 |
| 2014-07-17 | 2014-07-15 | 47.000 | 171,368 | +8,000 | 0.31% | 8,054,296 |
| 2014-07-16 | 2014-07-14 | 47.000 | 163,368 | +2,000 | 0.29% | 7,678,296 |
| 2014-07-14 | 2014-07-10 | 47.500 | 161,368 | +16,000 | 0.29% | 7,664,980 |
| 2014-07-11 | 2014-07-09 | 48.500 | 145,368 | -1,600 | 0.26% | 7,050,348 |
| 2014-07-02 | 2014-06-27 | 49.000 | 146,968 | +1,200 | 0.26% | 7,201,432 |
| 2014-06-27 | 2014-06-25 | 49.500 | 145,768 | +400 | 0.26% | 7,215,516 |
| 2014-06-26 | 2014-06-24 | 51.000 | 145,368 | -7,400 | 0.27% | 7,413,768 |
| 2014-06-25 | 2014-06-23 | 49.000 | 152,768 | +3,600 | 0.28% | 7,485,632 |
| 2014-06-23 | 2014-06-19 | 48.500 | 149,168 | -600 | 0.28% | 7,234,648 |
| 2014-06-20 | 2014-06-18 | 49.000 | 149,768 | +4,000 | 0.28% | 7,338,632 |
| 2014-06-13 | 2014-06-11 | 53.500 | 145,768 | +1,000 | 0.27% | 7,798,588 |
| 2014-06-06 | 2014-06-04 | 52.000 | 144,768 | +600 | 0.27% | 7,527,936 |
| 2014-05-30 | 2014-05-28 | 57.000 | 144,168 | -2,000 | 0.27% | 8,217,576 |
| 2014-05-29 | 2014-05-27 | 53.500 | 146,168 | -11,000 | 0.27% | 7,819,988 |
| 2014-05-28 | 2014-05-26 | 53.500 | 157,168 | -26,600 | 0.29% | 8,408,488 |
| 2014-05-27 | 2014-05-23 | 54.000 | 183,768 | +2,400 | 0.34% | 9,923,472 |
| 2014-05-23 | 2014-05-21 | 48.500 | 181,368 | -2,000 | 0.34% | 8,796,348 |
| 2014-05-22 | 2014-05-20 | 48.000 | 183,368 | +1,000 | 0.34% | 8,801,664 |
| 2014-05-19 | 2014-05-15 | 45.000 | 182,368 | -2,000 | 0.34% | 8,206,560 |
| 2014-05-16 | 2014-05-14 | 45.500 | 184,368 | -2,000 | 0.34% | 8,388,744 |
| 2014-05-15 | 2014-05-13 | 46.000 | 186,368 | +2,200 | 0.34% | 8,572,928 |
| 2014-05-08 | 2014-05-05 | 47.000 | 184,168 | -2,000 | 0.34% | 8,655,896 |
| 2014-05-07 | 2014-05-02 | 45.500 | 186,168 | +3,000 | 0.34% | 8,470,644 |
| 2014-05-05 | 2014-04-30 | 44.500 | 183,168 | +1,000 | 0.34% | 8,150,976 |
| 2014-05-02 | 2014-04-29 | 40.000 | 182,168 | +1,600 | 0.34% | 7,286,720 |
| 2014-04-29 | 2014-04-25 | 44.000 | 180,568 | -1,000 | 0.33% | 7,944,992 |
| 2014-04-25 | 2014-04-23 | 49.500 | 181,568 | +2,000 | 0.34% | 8,987,616 |
| 2014-04-22 | 2014-04-16 | 47.500 | 179,568 | -5,000 | 0.33% | 8,529,480 |
| 2014-04-17 | 2014-04-15 | 52.000 | 184,568 | +2,400 | 0.34% | 9,597,536 |
| 2014-04-16 | 2014-04-14 | 51.500 | 182,168 | +2,000 | 0.34% | 9,381,652 |
| 2014-04-15 | 2014-04-11 | 55.500 | 180,168 | +400 | 0.34% | 9,999,324 |
| 2014-04-11 | 2014-04-09 | 57.000 | 179,768 | -17,000 | 0.33% | 10,246,776 |
| 2014-04-10 | 2014-04-08 | 56.500 | 196,768 | -5,800 | 0.37% | 11,117,392 |
| 2014-04-09 | 2014-04-07 | 55.000 | 202,568 | +2,600 | 0.38% | 11,141,240 |
| 2014-04-08 | 2014-04-04 | 61.500 | 199,968 | -800 | 0.37% | 12,298,032 |
| 2014-04-07 | 2014-04-03 | 62.000 | 200,768 | -6,200 | 0.37% | 12,447,616 |
| 2014-04-04 | 2014-04-02 | 62.000 | 206,968 | +4,200 | 0.46% | 12,832,016 |
| 2014-04-03 | 2014-04-01 | 65.000 | 202,768 | -10,200 | 0.45% | 13,179,920 |
| 2014-04-02 | 2014-03-31 | 57.000 | 212,968 | -14,600 | 0.48% | 12,139,176 |
| 2014-04-01 | 2014-03-28 | 55.500 | 227,568 | -200 | 0.51% | 12,630,024 |
| 2014-03-31 | 2014-03-27 | 53.000 | 227,768 | +2,000 | 0.52% | 12,071,704 |
| 2014-03-26 | 2014-03-24 | 59.000 | 225,768 | +200 | 0.51% | 13,320,312 |
| 2014-03-25 | 2014-03-21 | 61.500 | 225,568 | -2,400 | 0.51% | 13,872,432 |
| 2014-03-24 | 2014-03-20 | 60.500 | 227,968 | -3,400 | 0.52% | 13,792,064 |
| 2014-03-21 | 2014-03-19 | 64.500 | 231,368 | -8,400 | 0.53% | 14,923,236 |
| 2014-03-20 | 2014-03-18 | 64.500 | 239,768 | +5,600 | 0.57% | 15,465,036 |
| 2014-03-19 | 2014-03-17 | 64.000 | 234,168 | -1,000 | 0.55% | 14,986,752 |
| 2014-03-18 | 2014-03-14 | 63.500 | 235,168 | +1,000 | 0.56% | 14,933,168 |
| 2014-03-17 | 2014-03-13 | 57.000 | 234,168 | +400 | 0.55% | 13,347,576 |
| 2014-03-14 | 2014-03-12 | 52.000 | 233,768 | +15,800 | 0.55% | 12,155,936 |
| 2014-03-13 | 2014-03-11 | 54.500 | 217,968 | +600 | 0.52% | 11,879,256 |
| 2014-03-12 | 2014-03-10 | 49.000 | 217,368 | +19,800 | 0.52% | 10,651,032 |
| 2014-03-11 | 2014-03-07 | 49.000 | 197,568 | +2,000 | 0.47% | 9,680,832 |
| 2014-03-10 | 2014-03-06 | 48.500 | 195,568 | -33,400 | 0.46% | 9,485,048 |
| 2014-03-07 | 2014-03-05 | 42.500 | 228,968 | -6,400 | 0.54% | 9,731,140 |
| 2014-03-06 | 2014-03-04 | 42.000 | 235,368 | -11,200 | 0.56% | 9,885,456 |
| 2014-03-05 | 2014-03-03 | 44.000 | 246,568 | -19,200 | 0.58% | 10,848,992 |
| 2014-03-03 | 2014-02-27 | 44.000 | 265,768 | +22,000 | 0.63% | 11,693,792 |
| 2014-02-27 | 2014-02-25 | 39.000 | 243,768 | +35,600 | 0.69% | 9,506,952 |
| 2014-02-26 | 2014-02-24 | 40.000 | 208,168 | -27,600 | 0.59% | 8,326,720 |
| 2014-02-24 | 2014-02-20 | 40.000 | 235,768 | +18,000 | 0.67% | 9,430,720 |
| 2014-02-21 | 2014-02-19 | 37.500 | 217,768 | -28,000 | 0.62% | 8,166,300 |
| 2014-02-18 | 2014-02-14 | 34.000 | 245,768 | -2,000 | 0.70% | 8,356,112 |
| 2014-02-17 | 2014-02-13 | 33.500 | 247,768 | -1,000 | 0.70% | 8,300,228 |
| 2014-02-14 | 2014-02-12 | 32.500 | 248,768 | +17,800 | 0.71% | 8,084,960 |
| 2014-02-13 | 2014-02-11 | 34.000 | 230,968 | +14,200 | 0.70% | 7,852,912 |
| 2014-02-12 | 2014-02-10 | 33.000 | 216,768 | -13,600 | 0.65% | 7,153,344 |
| 2014-02-11 | 2014-02-07 | 34.000 | 230,368 | -15,600 | 0.73% | 7,832,512 |
| 2014-02-05 | 2014-01-30 | 34.000 | 245,968 | -4,000 | 0.78% | 8,362,912 |
| 2014-01-29 | 2014-01-27 | 34.000 | 249,968 | +32,000 | 0.80% | 8,498,912 |
| 2014-01-27 | 2014-01-23 | 27.000 | 217,968 | +2,000 | 0.70% | 5,885,136 |
| 2014-01-24 | 2014-01-22 | 26.500 | 215,968 | -16,000 | 0.69% | 5,723,152 |
| 2014-01-23 | 2014-01-21 | 24.250 | 231,968 | -21,200 | 0.74% | 5,625,224 |
| 2014-01-20 | 2014-01-16 | 26.500 | 253,168 | -2,800 | 0.81% | 6,708,952 |
| 2014-01-15 | 2014-01-13 | 28.000 | 255,968 | -5,000 | 0.82% | 7,167,104 |
| 2014-01-13 | 2014-01-09 | 28.000 | 260,968 | -4,000 | 0.83% | 7,307,104 |
| 2014-01-10 | 2014-01-08 | 29.000 | 264,968 | -1,400 | 0.85% | 7,684,072 |
| 2014-01-09 | 2014-01-07 | 28.500 | 266,368 | -8,000 | 0.85% | 7,591,488 |
| 2014-01-07 | 2014-01-03 | 28.500 | 274,368 | -13,600 | 0.88% | 7,819,488 |
| 2014-01-06 | 2014-01-02 | 28.500 | 287,968 | -5,400 | 0.92% | 8,207,088 |
| 2014-01-03 | 2013-12-31 | 30.500 | 293,368 | -4,000 | 0.94% | 8,947,724 |
| 2014-01-02 | 2013-12-27 | 29.000 | 297,368 | -12,600 | 0.95% | 8,623,672 |
| 2013-12-30 | 2013-12-24 | 30.000 | 309,968 | -10,600 | 0.99% | 9,299,040 |
| 2013-12-27 | 2013-12-20 | 32.000 | 320,568 | -1,400 | 1.02% | 10,258,176 |
| 2013-12-17 | 2013-12-13 | 34.000 | 321,968 | +23,600 | 1.06% | 10,946,912 |
| 2013-12-09 | 2013-12-05 | 32.500 | 298,368 | -2,000 | 0.98% | 9,696,960 |
| 2013-11-27 | 2013-11-25 | 33.500 | 300,368 | +200 | 0.99% | 10,062,328 |
| 2013-11-25 | 2013-11-21 | 30.000 | 300,168 | +3,200 | 0.99% | 9,005,040 |
| 2013-11-15 | 2013-11-13 | 34.000 | 296,968 | +800 | 0.98% | 10,096,912 |
| 2013-11-13 | 2013-11-11 | 33.000 | 296,168 | +400 | 1.07% | 9,773,544 |
| 2013-11-11 | 2013-11-07 | 34.000 | 295,768 | +3,000 | 1.07% | 10,056,112 |
| 2013-11-07 | 2013-11-05 | 34.000 | 292,768 | +600 | 1.06% | 9,954,112 |
| 2013-11-06 | 2013-11-04 | 34.500 | 292,168 | +1,400 | 1.06% | 10,079,796 |
| 2013-11-04 | 2013-10-31 | 33.500 | 290,768 | +1,000 | 1.05% | 9,740,728 |
| 2013-10-31 | 2013-10-29 | 35.000 | 289,768 | +1,200 | 1.05% | 10,141,880 |
| 2013-10-30 | 2013-10-28 | 35.000 | 288,568 | +15,400 | 1.04% | 10,099,880 |
| 2013-10-25 | 2013-10-23 | 34.000 | 273,168 | +1,400 | 0.99% | 9,287,712 |
| 2013-10-24 | 2013-10-22 | 34.000 | 271,768 | +38,600 | 0.98% | 9,240,112 |
| 2013-10-23 | 2013-10-21 | 35.500 | 233,168 | +3,200 | 0.84% | 8,277,464 |
| 2013-10-22 | 2013-10-18 | 34.000 | 229,968 | +10,000 | 0.83% | 7,818,912 |
| 2013-10-21 | 2013-10-17 | 35.000 | 219,968 | +3,000 | 0.79% | 7,698,880 |
| 2013-10-18 | 2013-10-16 | 34.500 | 216,968 | +1,400 | 0.78% | 7,485,396 |
| 2013-10-17 | 2013-10-15 | 37.500 | 215,568 | +14,000 | 0.78% | 8,083,800 |
| 2013-10-16 | 2013-10-11 | 35.000 | 201,568 | +6,000 | 0.73% | 7,054,880 |
| 2013-10-15 | 2013-10-10 | 34.000 | 195,568 | +28,200 | 0.71% | 6,649,312 |
| 2013-10-11 | 2013-10-09 | 26.500 | 167,368 | +2,000 | 0.60% | 4,435,252 |
| 2013-10-10 | 2013-10-08 | 24.750 | 165,368 | +4,000 | 0.60% | 4,092,858 |
| 2013-10-09 | 2013-10-07 | 24.000 | 161,368 | +10,000 | 0.58% | 3,872,832 |
| 2013-09-13 | 2013-09-11 | 24.000 | 151,368 | +2,400 | 0.55% | 3,632,832 |
| 2013-09-12 | 2013-09-10 | 23.750 | 148,968 | +9,000 | 0.54% | 3,537,990 |
| 2013-09-11 | 2013-09-09 | 24.000 | 139,968 | +1,000 | 0.51% | 3,359,232 |
| 2013-08-15 | 2013-08-12 | 24.250 | 138,968 | +5,200 | 0.50% | 3,369,974 |
| 2013-06-18 | 2013-06-14 | 25.000 | 133,768 | +5,800 | 0.48% | 3,344,200 |
| 2013-06-17 | 2013-06-13 | 25.500 | 127,968 | +1,400 | 0.46% | 3,263,184 |
| 2013-06-07 | 2013-06-05 | 25.000 | 126,568 | +16,600 | 0.46% | 3,164,200 |
| 2013-06-06 | 2013-06-04 | 26.000 | 109,968 | +7,400 | 0.40% | 2,859,168 |
| 2013-06-04 | 2013-05-31 | 27.500 | 102,568 | +4,000 | 0.37% | 2,820,620 |
| 2013-05-23 | 2013-05-21 | 25.000 | 98,568 | +1,000 | 0.36% | 2,464,200 |
| 2013-04-19 | 2013-04-17 | 24.250 | 97,568 | -2,200 | 0.35% | 2,366,024 |
| 2013-04-16 | 2013-04-12 | 25.000 | 99,768 | -11,200 | 0.36% | 2,494,200 |
| 2013-04-15 | 2013-04-11 | 25.500 | 110,968 | -14,800 | 0.40% | 2,829,684 |
| 2013-04-11 | 2013-04-09 | 26.500 | 125,768 | -10,200 | 0.45% | 3,332,852 |
| 2013-04-10 | 2013-04-08 | 26.500 | 135,968 | -12,200 | 0.49% | 3,603,152 |
| 2013-04-09 | 2013-04-05 | 27.000 | 148,168 | -16,200 | 0.54% | 4,000,536 |
| 2013-04-08 | 2013-04-03 | 27.500 | 164,368 | -17,800 | 0.59% | 4,520,120 |
| 2013-04-05 | 2013-04-02 | 28.500 | 182,168 | -52,000 | 0.66% | 5,191,788 |
| 2013-03-15 | 2013-03-13 | 30.500 | 234,168 | +10,000 | 0.85% | 7,142,124 |
| 2013-02-25 | 2013-02-21 | 31.000 | 224,168 | -4,000 | 0.81% | 6,949,208 |
| 2013-02-21 | 2013-02-19 | 31.500 | 228,168 | -12,000 | 0.82% | 7,187,292 |
| 2013-02-05 | 2013-02-01 | 33.500 | 240,168 | +4,600 | 0.87% | 8,045,628 |
| 2013-02-01 | 2013-01-30 | 34.000 | 235,568 | -20,000 | 0.85% | 8,009,312 |
| 2013-01-23 | 2013-01-21 | 33.000 | 255,568 | -10,000 | 0.92% | 8,433,744 |
| 2013-01-22 | 2013-01-18 | 33.000 | 265,568 | -48,600 | 0.96% | 8,763,744 |
| 2013-01-21 | 2013-01-17 | 33.500 | 314,168 | -11,200 | 1.13% | 10,524,628 |
| 2013-01-18 | 2013-01-16 | 34.500 | 325,368 | +2,400 | 1.18% | 11,225,196 |
| 2013-01-17 | 2013-01-15 | 34.500 | 322,968 | +2,800 | 1.17% | 11,142,396 |
| 2013-01-16 | 2013-01-14 | 35.500 | 320,168 | +13,800 | 1.16% | 11,365,964 |
| 2013-01-14 | 2013-01-10 | 35.000 | 306,368 | +12,000 | 1.11% | 10,722,880 |
| 2013-01-11 | 2013-01-09 | 35.500 | 294,368 | +8,200 | 1.06% | 10,450,064 |
| 2013-01-10 | 2013-01-08 | 35.000 | 286,168 | +1,000 | 1.03% | 10,015,880 |
| 2013-01-09 | 2013-01-07 | 35.500 | 285,168 | +1,000 | 1.03% | 10,123,464 |
| 2013-01-03 | 2012-12-31 | 34.000 | 284,168 | +2,000 | 1.03% | 9,661,712 |
| 2012-12-20 | 2012-12-18 | 34.500 | 282,168 | +200 | 1.02% | 9,734,796 |
| 2012-12-19 | 2012-12-17 | 34.500 | 281,968 | +1,000 | 1.02% | 9,727,896 |
| 2012-12-18 | 2012-12-14 | 35.000 | 280,968 | +600 | 1.01% | 9,833,880 |
| 2012-12-17 | 2012-12-13 | 35.000 | 280,368 | +400 | 1.01% | 9,812,880 |
| 2012-12-14 | 2012-12-12 | 35.500 | 279,968 | +2,000 | 1.01% | 9,938,864 |
| 2012-12-12 | 2012-12-10 | 35.000 | 277,968 | +1,600 | 1.00% | 9,728,880 |
| 2012-12-11 | 2012-12-07 | 36.500 | 276,368 | +14,400 | 1.00% | 10,087,432 |
| 2012-12-10 | 2012-12-06 | 35.500 | 261,968 | +20,000 | 0.95% | 9,299,864 |
| 2012-12-05 | 2012-12-03 | 36.000 | 241,968 | +600 | 0.87% | 8,710,848 |
| 2012-12-04 | 2012-11-30 | 35.000 | 241,368 | +8,000 | 0.87% | 8,447,880 |
| 2012-11-29 | 2012-11-27 | 36.500 | 233,368 | +1,600 | 0.84% | 8,517,932 |
| 2012-11-14 | 2012-11-12 | 37.000 | 231,768 | +6,800 | 0.84% | 8,575,416 |
| 2012-11-07 | 2012-11-05 | 31.500 | 224,968 | +3,000 | 0.81% | 7,086,492 |
| 2012-11-02 | 2012-10-31 | 31.000 | 221,968 | +2,000 | 0.80% | 6,881,008 |
| 2012-11-01 | 2012-10-30 | 32.000 | 219,968 | +2,000 | 0.79% | 7,038,976 |
| 2012-10-26 | 2012-10-24 | 29.000 | 217,968 | +1,400 | 0.79% | 6,321,072 |
| 2012-10-25 | 2012-10-22 | 28.500 | 216,568 | +6,600 | 0.78% | 6,172,188 |
| 2012-10-24 | 2012-10-19 | 28.500 | 209,968 | +1,400 | 0.76% | 5,984,088 |
| 2012-10-22 | 2012-10-18 | 28.500 | 208,568 | +8,600 | 0.75% | 5,944,188 |
| 2012-10-18 | 2012-10-16 | 29.000 | 199,968 | +15,800 | 0.72% | 5,799,072 |
| 2012-10-17 | 2012-10-15 | 29.000 | 184,168 | +23,400 | 0.67% | 5,340,872 |
| 2012-10-16 | 2012-10-12 | 28.500 | 160,768 | +25,600 | 0.58% | 4,581,888 |
| 2012-10-15 | 2012-10-11 | 28.000 | 135,168 | +17,200 | 0.49% | 3,784,704 |
| 2012-09-21 | 2012-09-19 | 30.000 | 117,968 | +1,000 | 0.43% | 3,539,040 |
| 2012-09-20 | 2012-09-18 | 29.500 | 116,968 | +1,000 | 0.42% | 3,450,556 |
| 2012-09-13 | 2012-09-11 | 22.000 | 115,968 | +2,200 | 0.42% | 2,551,296 |
| 2012-09-12 | 2012-09-10 | 25.000 | 113,768 | +7,800 | 0.41% | 2,844,200 |
| 2012-09-11 | 2012-09-07 | 25.000 | 105,968 | +3,000 | 0.38% | 2,649,200 |
| 2012-09-05 | 2012-09-03 | 30.500 | 102,968 | +600 | 0.37% | 3,140,524 |
| 2012-08-30 | 2012-08-28 | 31.500 | 102,368 | +1,000 | 0.37% | 3,224,592 |
| 2012-08-23 | 2012-08-21 | 31.000 | 101,368 | +2,200 | 0.37% | 3,142,408 |
| 2012-08-14 | 2012-08-10 | 33.000 | 99,168 | +1,800 | 0.36% | 3,272,544 |
| 2012-08-08 | 2012-08-06 | 34.000 | 97,368 | +600 | 0.35% | 3,310,512 |
| 2012-07-20 | 2012-07-18 | 33.000 | 96,768 | +3,000 | 0.35% | 3,193,344 |
| 2012-07-17 | 2012-07-13 | 35.500 | 93,768 | +4,200 | 0.34% | 3,328,764 |
| 2012-07-16 | 2012-07-12 | 34.500 | 89,568 | +1,400 | 0.32% | 3,090,096 |
| 2012-07-13 | 2012-07-11 | 34.500 | 88,168 | +1,000 | 0.32% | 3,041,796 |
| 2012-07-05 | 2012-07-03 | 35.500 | 87,168 | +2,800 | 0.31% | 3,094,464 |
| 2012-06-25 | 2012-06-21 | 36.500 | 84,368 | +1,200 | 0.30% | 3,079,432 |
| 2012-06-22 | 2012-06-20 | 36.500 | 83,168 | +1,600 | 0.30% | 3,035,632 |
| 2012-06-14 | 2012-06-12 | 37.500 | 81,568 | +2,600 | 0.29% | 3,058,800 |
| 2012-06-13 | 2012-06-11 | 38.000 | 78,968 | +2,400 | 0.29% | 3,000,784 |
| 2012-06-08 | 2012-06-06 | 34.500 | 76,568 | +1,000 | 0.28% | 2,641,596 |
| 2012-06-07 | 2012-06-05 | 34.500 | 75,568 | +1,000 | 0.27% | 2,607,096 |
| 2012-06-06 | 2012-06-04 | 34.500 | 74,568 | +3,000 | 0.27% | 2,572,596 |
| 2012-06-05 | 2012-06-01 | 35.500 | 71,568 | +5,000 | 0.26% | 2,540,664 |
| 2012-06-04 | 2012-05-31 | 36.000 | 66,568 | +400 | 0.24% | 2,396,448 |
| 2012-06-01 | 2012-05-30 | 35.500 | 66,168 | +3,600 | 0.24% | 2,348,964 |
| 2012-05-30 | 2012-05-28 | 35.000 | 62,568 | +400 | 0.23% | 2,189,880 |
| 2012-05-29 | 2012-05-25 | 35.000 | 62,168 | +1,200 | 0.22% | 2,175,880 |
| 2012-05-28 | 2012-05-24 | 35.000 | 60,968 | +800 | 0.22% | 2,133,880 |
| 2012-05-25 | 2012-05-23 | 36.000 | 60,168 | +600 | 0.22% | 2,166,048 |
| 2012-05-22 | 2012-05-18 | 36.000 | 59,568 | -4,000 | 0.22% | 2,144,448 |
| 2012-05-18 | 2012-05-16 | 36.500 | 63,568 | -8,600 | 0.23% | 2,320,232 |
| 2012-05-16 | 2012-05-14 | 38.000 | 72,168 | -2,000 | 0.26% | 2,742,384 |
| 2012-05-15 | 2012-05-11 | 37.500 | 74,168 | -200 | 0.27% | 2,781,300 |
| 2012-05-14 | 2012-05-10 | 38.000 | 74,368 | -1,000 | 0.27% | 2,825,984 |
| 2012-05-10 | 2012-05-08 | 39.000 | 75,368 | -1,800 | 0.27% | 2,939,352 |
| 2012-04-24 | 2012-04-20 | 39.500 | 77,168 | +1,600 | 0.28% | 3,048,136 |
| 2012-04-19 | 2012-04-17 | 39.500 | 75,568 | +400 | 0.27% | 2,984,936 |
| 2012-04-13 | 2012-04-11 | 39.500 | 75,168 | +2,400 | 0.27% | 2,969,136 |
| 2012-04-05 | 2012-04-02 | 42.000 | 72,768 | +1,600 | 0.26% | 3,056,256 |
| 2011-11-03 | 2011-11-01 | 39.000 | 71,168 | -2,000 | 0.26% | 2,775,552 |
| 2011-11-01 | 2011-10-28 | 38.000 | 73,168 | +2,000 | 0.26% | 2,780,384 |
| 2011-10-31 | 2011-10-27 | 37.500 | 71,168 | -1,800 | 0.26% | 2,668,800 |
| 2011-10-28 | 2011-10-26 | 38.000 | 72,968 | +1,800 | 0.26% | 2,772,784 |
| 2011-10-19 | 2011-10-17 | 35.000 | 71,168 | +3,600 | 0.26% | 2,490,880 |
| 2011-10-04 | 2011-09-30 | 35.500 | 67,568 | +600 | 0.24% | 2,398,664 |
| 2011-09-30 | 2011-09-27 | 36.000 | 66,968 | +200 | 0.24% | 2,410,848 |
| 2011-09-28 | 2011-09-26 | 37.000 | 66,768 | +8,000 | 0.24% | 2,470,416 |
| 2011-09-26 | 2011-09-22 | 36.500 | 58,768 | +13,200 | 0.21% | 2,145,032 |
| 2011-09-23 | 2011-09-21 | 39.500 | 45,568 | -4,400 | 0.16% | 1,799,936 |
| 2011-09-22 | 2011-09-20 | 39.500 | 49,968 | -8,000 | 0.18% | 1,973,736 |
| 2011-09-15 | 2011-09-12 | 42.500 | 57,968 | +8,000 | 0.21% | 2,463,640 |
| 2011-09-12 | 2011-09-08 | 39.500 | 49,968 | +400 | 0.18% | 1,973,736 |
| 2011-09-09 | 2011-09-07 | 37.500 | 49,568 | +600 | 0.18% | 1,858,800 |
| 2011-08-30 | 2011-08-26 | 38.500 | 48,968 | +600 | 0.18% | 1,885,268 |
| 2011-08-26 | 2011-08-24 | 38.000 | 48,368 | +2,600 | 0.17% | 1,837,984 |
| 2011-08-24 | 2011-08-22 | 38.500 | 45,768 | +1,800 | 0.17% | 1,762,068 |
| 2011-08-23 | 2011-08-19 | 42.000 | 43,968 | +200 | 0.16% | 1,846,656 |
| 2011-08-22 | 2011-08-18 | 43.000 | 43,768 | +10,800 | 0.16% | 1,882,024 |
| 2011-08-19 | 2011-08-17 | 44.500 | 32,968 | +3,600 | 0.12% | 1,467,076 |
| 2011-08-18 | 2011-08-16 | 45.000 | 29,368 | +3,600 | 0.11% | 1,321,560 |
| 2011-08-17 | 2011-08-15 | 45.000 | 25,768 | +1,600 | 0.09% | 1,159,560 |
| 2011-08-11 | 2011-08-09 | 46.000 | 24,168 | +400 | 0.09% | 1,111,728 |
| 2011-08-10 | 2011-08-08 | 47.500 | 23,768 | +200 | 0.09% | 1,128,980 |
| 2011-08-05 | 2011-08-03 | 50.000 | 23,568 | -1,000 | 0.09% | 1,178,400 |
| 2011-08-04 | 2011-08-02 | 50.500 | 24,568 | -1,600 | 0.09% | 1,240,684 |
| 2011-08-02 | 2011-07-29 | 51.000 | 26,168 | +2,000 | 0.09% | 1,334,568 |
| 2011-07-28 | 2011-07-26 | 51.000 | 24,168 | +2,000 | 0.09% | 1,232,568 |
| 2011-07-27 | 2011-07-25 | 50.000 | 22,168 | +1,600 | 0.08% | 1,108,400 |
| 2011-07-26 | 2011-07-22 | 50.000 | 20,568 | +2,000 | 0.07% | 1,028,400 |
| 2011-07-19 | 2011-07-15 | 51.500 | 18,568 | +4,000 | 0.07% | 956,252 |
| 2011-07-14 | 2011-07-12 | 52.000 | 14,568 | -4,800 | 0.05% | 757,536 |
| 2011-07-13 | 2011-07-11 | 52.500 | 19,368 | -8,200 | 0.07% | 1,016,820 |
| 2011-07-12 | 2011-07-08 | 54.500 | 27,568 | +1,200 | 0.10% | 1,502,456 |
| 2011-07-11 | 2011-07-07 | 51.000 | 26,368 | -1,200 | 0.10% | 1,344,768 |
| 2011-07-08 | 2011-07-06 | 51.500 | 27,568 | +1,200 | 0.10% | 1,419,752 |
| 2011-07-06 | 2011-07-04 | 50.500 | 26,368 | -1,000 | 0.10% | 1,331,584 |
| 2011-06-30 | 2011-06-28 | 49.500 | 27,368 | +800 | 0.10% | 1,354,716 |
| 2011-06-28 | 2011-06-24 | 49.500 | 26,568 | -1,200 | 0.10% | 1,315,116 |
| 2011-06-27 | 2011-06-23 | 49.500 | 27,768 | -7,200 | 0.10% | 1,374,516 |
| 2011-06-24 | 2011-06-22 | 50.000 | 34,968 | +1,200 | 0.13% | 1,748,400 |
| 2011-06-23 | 2011-06-21 | 49.500 | 33,768 | +2,200 | 0.12% | 1,671,516 |
| 2011-06-22 | 2011-06-20 | 49.000 | 31,568 | +10,200 | 0.11% | 1,546,832 |
| 2011-06-20 | 2011-06-16 | 48.500 | 21,368 | +5,400 | 0.08% | 1,036,348 |
| 2011-06-17 | 2011-06-15 | 51.000 | 15,968 | +5,800 | 0.06% | 814,368 |
| 2011-06-16 | 2011-06-14 | 48.500 | 10,168 | +800 | 0.04% | 493,148 |
| 2011-06-15 | 2011-06-13 | 49.500 | 9,368 | +800 | 0.03% | 463,716 |
| 2011-06-14 | 2011-06-10 | 50.000 | 8,568 | +1,800 | 0.03% | 428,400 |
| 2011-06-13 | 2011-06-09 | 49.500 | 6,768 | +2,600 | 0.02% | 335,016 |
| 2011-06-07 | 2011-06-02 | 51.000 | 4,168 | -600 | 0.02% | 212,568 |
| 2011-06-03 | 2011-06-01 | 51.000 | 4,768 | +600 | 0.02% | 243,168 |
| 2011-05-26 | 2011-05-24 | 52.000 | 4,168 | -200 | 0.02% | 216,736 |
| 2011-05-25 | 2011-05-23 | 53.000 | 4,368 | -7,800 | 0.02% | 231,504 |
| 2011-05-24 | 2011-05-20 | 55.500 | 12,168 | +600 | 0.04% | 675,324 |
| 2011-05-20 | 2011-05-18 | 49.500 | 11,568 | +1,000 | 0.04% | 572,616 |
| 2011-05-18 | 2011-05-16 | 49.000 | 10,568 | -600 | 0.04% | 517,832 |
| 2011-05-03 | 2011-04-28 | 52.500 | 11,168 | -400 | 0.04% | 586,320 |
| 2011-04-29 | 2011-04-27 | 52.500 | 11,568 | -12,400 | 0.04% | 607,320 |
| 2011-04-28 | 2011-04-26 | 52.000 | 23,968 | -3,800 | 0.09% | 1,246,336 |
| 2011-04-26 | 2011-04-20 | 55.500 | 27,768 | -200 | 0.10% | 1,541,124 |
| 2011-04-21 | 2011-04-19 | 51.500 | 27,968 | +5,400 | 0.10% | 1,440,352 |
| 2011-04-20 | 2011-04-18 | 45.500 | 22,568 | +12,600 | 0.08% | 1,026,844 |
| 2011-04-18 | 2011-04-14 | 61.500 | 9,968 | +600 | 0.04% | 613,032 |
| 2011-04-13 | 2011-04-11 | 64.000 | 9,368 | -1,000 | 0.03% | 599,552 |
| 2011-04-12 | 2011-04-08 | 62.000 | 10,368 | +1,200 | 0.04% | 642,816 |
| 2011-04-01 | 2011-03-30 | 57.000 | 9,168 | +400 | 0.03% | 522,576 |
| 2011-03-21 | 2011-03-17 | 62.000 | 8,768 | -800 | 0.03% | 543,616 |
| 2011-03-18 | 2011-03-16 | 64.500 | 9,568 | +800 | 0.03% | 617,136 |
| 2011-03-16 | 2011-03-14 | 59.000 | 8,768 | -1,200 | 0.03% | 517,312 |
| 2011-03-15 | 2011-03-11 | 61.500 | 9,968 | +1,200 | 0.04% | 613,032 |
| 2011-03-04 | 2011-03-02 | 68.500 | 8,768 | -1,200 | 0.03% | 600,608 |
| 2011-03-03 | 2011-03-01 | 68.500 | 9,968 | +800 | 0.04% | 682,808 |
| 2011-03-02 | 2011-02-28 | 70.000 | 9,168 | -1,200 | 0.03% | 641,760 |
| 2011-03-01 | 2011-02-25 | 69.000 | 10,368 | +7,200 | 0.04% | 715,392 |
| 2011-02-28 | 2011-02-24 | 69.500 | 3,168 | +1,600 | 0.01% | 220,176 |
| 2011-02-23 | 2011-02-21 | 69.000 | 1,568 | -1,600 | 0.01% | 108,192 |
| 2011-02-22 | 2011-02-18 | 70.000 | 3,168 | +800 | 0.01% | 221,760 |
| 2011-02-21 | 2011-02-17 | 73.000 | 2,368 | +400 | 0.01% | 172,864 |
| 2011-02-17 | 2011-02-15 | 70.000 | 1,968 | -800 | 0.01% | 137,760 |
| 2011-02-15 | 2011-02-11 | 59.000 | 2,768 | +1,600 | 0.01% | 163,312 |
| 2011-02-10 | 2011-02-08 | 52.000 | 1,168 | -1,000 | 0.00% | 60,736 |
| 2011-02-08 | 2011-02-02 | 53.000 | 2,168 | -1,000 | 0.01% | 114,904 |
| 2011-02-07 | 2011-01-31 | 48.500 | 3,168 | +2,000 | 0.01% | 153,648 |
| 2011-02-01 | 2011-01-28 | 46.000 | 1,168 | -2,000 | 0.00% | 53,728 |
| 2011-01-28 | 2011-01-26 | 49.500 | 3,168 | -2,400 | 0.01% | 156,816 |
| 2011-01-26 | 2011-01-24 | 49.500 | 5,568 | +800 | 0.02% | 275,616 |
| 2011-01-25 | 2011-01-21 | 47.500 | 4,768 | -1,200 | 0.02% | 226,480 |
| 2011-01-24 | 2011-01-20 | 42.000 | 5,968 | -200 | 0.02% | 250,656 |
| 2011-01-21 | 2011-01-19 | 41.500 | 6,168 | +1,000 | 0.02% | 255,972 |
| 2011-01-17 | 2011-01-13 | 38.000 | 5,168 | -2,000 | 0.02% | 196,384 |
| 2011-01-13 | 2011-01-11 | 38.000 | 7,168 | +6,000 | 0.03% | 272,384 |
| 2011-01-11 | 2011-01-07 | 34.500 | 1,168 | -1,200 | 0.00% | 40,296 |
| 2011-01-10 | 2011-01-06 | 35.500 | 2,368 | +1,200 | 0.01% | 84,064 |
| 2011-01-06 | 2011-01-04 | 38.500 | 1,168 | -15,000 | 0.00% | 44,968 |
| 2011-01-04 | 2010-12-31 | 40.000 | 16,168 | -3,400 | 0.06% | 646,720 |
| 2011-01-03 | 2010-12-29 | 35.500 | 19,568 | -600 | 0.07% | 694,664 |
| 2010-12-30 | 2010-12-28 | 33.000 | 20,168 | +1,600 | 0.07% | 665,544 |
| 2010-12-28 | 2010-12-22 | 30.500 | 18,568 | -2,000 | 0.07% | 566,324 |
| 2010-12-15 | 2010-12-13 | 34.000 | 20,568 | -8,800 | 0.08% | 699,312 |
| 2010-12-14 | 2010-12-10 | 32.500 | 29,368 | -4,000 | 0.11% | 954,460 |
| 2010-12-13 | 2010-12-09 | 31.500 | 33,368 | +1,800 | 0.12% | 1,051,092 |
| 2010-12-10 | 2010-12-08 | 33.500 | 31,568 | -6,400 | 0.12% | 1,057,528 |
| 2010-12-08 | 2010-12-06 | 27.000 | 37,968 | -600 | 0.14% | 1,025,136 |
| 2010-11-25 | 2010-11-23 | 27.000 | 38,568 | -4,000 | 0.14% | 1,041,336 |
| 2010-11-03 | 2010-11-01 | 25.500 | 42,568 | -2,000 | 0.17% | 1,085,484 |
| 2010-11-02 | 2010-10-29 | 26.000 | 44,568 | +1,000 | 0.18% | 1,158,768 |
| 2010-10-28 | 2010-10-26 | 27.500 | 43,568 | +1,000 | 0.17% | 1,198,120 |
| 2010-10-27 | 2010-10-25 | 27.000 | 42,568 | +8,600 | 0.17% | 1,149,336 |
| 2010-10-26 | 2010-10-22 | 26.500 | 33,968 | -4,200 | 0.13% | 900,152 |
| 2010-10-20 | 2010-10-18 | 21.250 | 38,168 | +2,000 | 0.15% | 811,070 |
| 2010-09-15 | 2010-09-13 | 19.750 | 36,168 | +2,000 | 0.14% | 714,318 |
| 2010-09-14 | 2010-09-10 | 20.000 | 34,168 | -4 | 0.14% | 683,360 |
| 2010-08-17 | 2010-08-13 | 20.500 | 34,172 | +200 | 0.14% | 700,526 |
| 2010-08-13 | 2010-08-11 | 22.000 | 33,972 | -2,020 | 0.13% | 747,384 |
| 2010-07-12 | 2010-07-08 | 21.500 | 35,992 | -1,600 | 0.14% | 773,828 |
| 2010-07-08 | 2010-07-06 | 22.500 | 37,592 | +1,600 | 0.15% | 845,820 |
| 2010-06-15 | 2010-06-11 | 20.500 | 35,992 | -20 | 0.14% | 737,836 |
| 2010-05-14 | 2010-05-12 | 21.750 | 36,012 | -2,000 | 0.14% | 783,261 |
| 2010-05-11 | 2010-05-07 | 21.500 | 38,012 | +1,000 | 0.15% | 817,258 |
| 2010-05-10 | 2010-05-06 | 21.750 | 37,012 | +1,000 | 0.15% | 805,011 |
| 2010-05-03 | 2010-04-29 | 22.500 | 36,012 | +2,000 | 0.14% | 810,270 |
| 2010-04-28 | 2010-04-26 | 24.000 | 34,012 | +4,000 | 0.14% | 816,288 |
| 2010-04-27 | 2010-04-23 | 21.500 | 30,012 | -400 | 0.12% | 645,258 |
| 2010-04-26 | 2010-04-22 | 21.250 | 30,412 | +400 | 0.12% | 646,255 |
| 2010-04-22 | 2010-04-20 | 22.000 | 30,012 | -400 | 0.12% | 660,264 |
| 2010-02-05 | 2010-02-03 | 19.750 | 30,412 | -400 | 0.12% | 600,637 |
| 2010-01-15 | 2010-01-13 | 21.500 | 30,812 | +600 | 0.12% | 662,458 |
| 2010-01-13 | 2010-01-11 | 23.000 | 30,212 | +200 | 0.12% | 694,876 |
| 2010-01-08 | 2010-01-06 | 24.000 | 30,012 | +400 | 0.12% | 720,288 |
| 2009-12-15 | 2009-12-11 | 24.250 | 29,612 | -400 | 0.12% | 718,091 |
| 2009-12-09 | 2009-12-07 | 23.750 | 30,012 | +400 | 0.12% | 712,785 |
| 2009-12-01 | 2009-11-27 | 21.500 | 29,612 | -10,000 | 0.12% | 636,658 |
| 2009-11-18 | 2009-11-16 | 23.250 | 39,612 | -5,400 | 0.16% | 920,979 |
| 2009-11-16 | 2009-11-12 | 22.250 | 45,012 | -4,400 | 0.18% | 1,001,517 |
| 2009-11-13 | 2009-11-11 | 23.000 | 49,412 | -200 | 0.20% | 1,136,476 |
| 2009-11-05 | 2009-11-03 | 21.250 | 49,612 | -4,000 | 0.20% | 1,054,255 |
| 2009-09-09 | 2009-09-07 | 27.500 | 53,612 | -6,000 | 0.21% | 1,474,330 |
| 2009-08-18 | 2009-08-14 | 29.000 | 59,612 | +6,000 | 0.24% | 1,728,748 |
| 2009-07-28 | 2009-07-24 | 34.000 | 53,612 | -2,000 | 0.21% | 1,822,808 |
| 2009-07-14 | 2009-07-10 | 28.500 | 55,612 | +2,000 | 0.22% | 1,584,942 |
| 2009-07-06 | 2009-07-02 | 28.000 | 53,612 | +2,400 | 0.21% | 1,501,136 |
| 2009-06-26 | 2009-06-24 | 32.000 | 51,212 | -200 | 0.20% | 1,638,784 |
| 2009-06-22 | 2009-06-18 | 35.000 | 51,412 | +2,000 | 0.20% | 1,799,420 |
| 2009-06-18 | 2009-06-16 | 34.500 | 49,412 | +8,000 | 0.20% | 1,704,714 |
| 2009-06-16 | 2009-06-12 | 36.000 | 41,412 | +4,200 | 0.16% | 1,490,832 |
| 2009-06-15 | 2009-06-11 | 35.500 | 37,212 | +14,000 | 0.15% | 1,321,026 |
| 2009-06-12 | 2009-06-10 | 31.000 | 23,212 | +12,000 | 0.09% | 719,572 |
| 2009-06-11 | 2009-06-09 | 32.000 | 11,212 | +10,000 | 0.04% | 358,784 |
| 2009-06-01 | 2009-05-27 | 23.250 | 1,212 | -200 | 0.00% | 28,179 |
| 2009-05-19 | 2009-05-15 | 25.000 | 1,412 | +200 | 0.01% | 35,300 |
| 2009-02-12 | 2009-02-10 | 12.000 | 1,212 | -2,000 | 0.00% | 14,544 |
| 2009-01-08 | 2009-01-06 | 9.450 | 3,212 | +2,000 | 0.01% | 30,353 |
| 2007-11-22 | 2007-11-20 | 118.000 | 1,212 | +200 | 0.01% | 143,016 |
| 2007-11-01 | 2007-10-30 | 150.000 | 1,012 | -200 | 0.00% | 151,800 |
| 2007-10-18 | 2007-10-16 | 162.500 | 1,212 | -800 | 0.01% | 196,950 |
| 2007-10-17 | 2007-10-15 | 164.000 | 2,012 | -400 | 0.01% | 329,968 |
| 2007-10-16 | 2007-10-12 | 175.000 | 2,412 | +2,200 | 0.01% | 422,100 |
| 2007-10-05 | 2007-10-03 | 140.000 | 212 | -600 | 0.00% | 29,680 |
| 2007-10-03 | 2007-09-28 | 139.000 | 812 | -32 | 0.00% | 112,868 |
| 2007-10-02 | 2007-09-27 | 132.500 | 844 | +600 | 0.00% | 111,830 |
| 2007-09-27 | 2007-09-24 | 130.500 | 244 | -600 | 0.00% | 31,842 |
| 2007-09-24 | 2007-09-20 | 139.000 | 844 | -800 | 0.00% | 117,316 |
| 2007-09-20 | 2007-09-18 | 145.000 | 1,644 | +600 | 0.01% | 238,380 |
| 2007-09-14 | 2007-09-12 | 150.000 | 1,044 | -1,200 | 0.00% | 156,600 |
| 2007-09-13 | 2007-09-11 | 150.500 | 2,244 | +1,200 | 0.01% | 337,722 |
| 2007-09-07 | 2007-09-05 | 137.000 | 1,044 | -2,800 | 0.00% | 143,028 |
| 2007-09-06 | 2007-09-04 | 144.000 | 3,844 | +3,600 | 0.02% | 553,536 |
| 2007-09-03 | 2007-08-30 | 165.000 | 244 | -400 | 0.00% | 40,260 |
| 2007-08-09 | 2007-08-07 | 184.000 | 644 | -400 | 0.00% | 118,496 |
| 2007-08-08 | 2007-08-06 | 188.000 | 1,044 | -400 | 0.01% | 196,272 |
| 2007-08-07 | 2007-08-03 | 183.000 | 1,444 | +200 | 0.01% | 264,252 |
| 2007-08-06 | 2007-08-02 | 189.500 | 1,244 | +400 | 0.01% | 235,738 |
| 2007-08-03 | 2007-08-01 | 189.000 | 844 | -200 | 0.00% | 159,516 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,044 | -247 | 0.01% | 117,450 |
| 2007-07-23 | 2007-07-19 | 72.000 | 1,291 | -1,000 | 0.01% | 92,952 |
| 2007-07-20 | 2007-07-18 | 58.000 | 2,291 | -10 | 0.01% | 132,878 |
| 2007-07-18 | 2007-07-16 | 53.000 | 2,301 | +1,000 | 0.01% | 121,953 |
| 2007-07-16 | 2007-07-12 | 54.000 | 1,301 | -2,200 | 0.01% | 70,254 |
| 2007-07-13 | 2007-07-11 | 43.000 | 3,501 | -18,300 | 0.02% | 150,543 |
| 2007-07-12 | 2007-07-10 | 43.000 | 21,801 | -20 | 0.11% | 937,443 |
| 2007-07-04 | 2007-06-29 | 22.000 | 21,821 | -2,000 | 0.11% | 480,062 |
| 2007-06-29 | 2007-06-27 | 24.250 | 23,821 | +2,000 | 0.12% | 577,659 |
| 2007-06-28 | 2007-06-26 | 27.000 | 21,821 | +16,000 | 0.11% | 589,167 |
| 2007-06-27 | 2007-06-25 | 22.000 | 5,821 | +2,000 | 0.03% | 128,062 |
| 2007-06-26 | 2007-06-22 | 22.250 | 3,821 | 0.02% | 85,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy