History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 30,100 +0 0.01% 32,508
2025-10-13 2025-10-09 1.060 30,100 +0 0.01% 31,906
2025-10-10 2025-10-08 1.060 30,100 +0 0.01% 31,906
2025-10-09 2025-10-06 1.080 30,100 +0 0.01% 32,508
2025-10-08 2025-10-03 1.080 30,100 +0 0.01% 32,508
2025-10-06 2025-10-02 1.110 30,100 +0 0.01% 33,411
2025-10-03 2025-09-30 1.150 30,100 +0 0.01% 34,615
2025-10-02 2025-09-29 1.180 30,100 +0 0.01% 35,518
2025-09-30 2025-09-26 1.150 30,100 +0 0.01% 34,615
2025-09-29 2025-09-25 1.150 30,100 +0 0.01% 34,615
2025-09-26 2025-09-24 1.180 30,100 +0 0.01% 35,518
2025-09-25 2025-09-23 1.070 30,100 +0 0.01% 32,207
2025-09-24 2025-09-22 0.930 30,100 +0 0.01% 27,993
2025-09-23 2025-09-19 0.910 30,100 +0 0.01% 27,391
2025-09-22 2025-09-18 0.900 30,100 +0 0.01% 27,090
2025-09-19 2025-09-17 0.880 30,100 +0 0.01% 26,488
2025-09-18 2025-09-16 0.880 30,100 +0 0.01% 26,488
2025-09-17 2025-09-15 0.880 30,100 +0 0.01% 26,488
2025-09-16 2025-09-12 0.900 30,100 +0 0.01% 27,090
2025-09-15 2025-09-11 0.900 30,100 +0 0.01% 27,090
2025-09-12 2025-09-10 0.900 30,100 +0 0.01% 27,090
2025-09-11 2025-09-09 0.920 30,100 +0 0.01% 27,692
2025-09-10 2025-09-08 0.940 30,100 +0 0.01% 28,294
2025-09-09 2025-09-05 0.940 30,100 -8,000 0.01% 28,294
2024-10-10 2024-10-08 0.455 38,100 +2,000 0.02% 17,336
2021-05-31 2021-05-27 8.750 36,100 -2,000 0.02% 315,875
2021-05-26 2021-05-24 7.950 38,100 +2,000 0.02% 302,895
2021-05-11 2021-05-07 7.100 36,100 -12,000 0.02% 256,310
2021-04-16 2021-04-14 6.950 48,100 -200 0.03% 334,295
2021-03-29 2021-03-25 6.600 48,300 -1,800 0.03% 318,780
2021-03-17 2021-03-15 6.350 50,100 +6,000 0.03% 318,135
2021-03-15 2021-03-11 6.250 44,100 +6,000 0.03% 275,625
2021-01-26 2021-01-22 5.800 38,100 -40,000 0.02% 220,980
2021-01-22 2021-01-20 5.300 78,100 +18,000 0.05% 413,930
2021-01-21 2021-01-19 5.350 60,100 +2,000 0.04% 321,535
2021-01-15 2021-01-13 6.050 58,100 +20,000 0.04% 351,505
2020-11-25 2020-11-23 4.100 38,100 -2,000 0.02% 156,210
2020-11-12 2020-11-10 3.350 40,100 -4,000 0.03% 134,335
2020-10-21 2020-10-19 3.800 44,100 +3,200 0.03% 167,580
2019-04-08 2019-04-03 6.400 40,900 +2,000 0.04% 261,760
2018-02-27 2018-02-23 8.500 38,900 +2,000 0.04% 330,650
2017-06-29 2017-06-27 8.750 36,900 -2,000 0.04% 322,875
2017-02-27 2017-02-23 14.750 38,900 +1,200 0.04% 573,775
2016-06-22 2016-06-20 14.000 37,700 -37,000 0.05% 527,800
2016-06-13 2016-06-08 14.500 74,700 +2,200 0.10% 1,083,150
2016-06-10 2016-06-07 14.750 72,500 +34,800 0.10% 1,069,375
2016-05-19 2016-05-17 16.750 37,700 -400 0.05% 631,475
2016-05-05 2016-05-03 20.000 38,100 -25,200 0.05% 762,000
2016-05-03 2016-04-28 18.250 63,300 +25,200 0.09% 1,155,225
2016-01-06 2016-01-04 17.750 38,100 -4,000 0.05% 676,275
2015-12-30 2015-12-28 18.500 42,100 +400 0.06% 778,850
2015-12-07 2015-12-03 26.000 41,700 +2,000 0.06% 1,084,200
2015-11-06 2015-11-04 24.250 39,700 -20,000 0.05% 962,725
2015-11-04 2015-11-02 25.000 59,700 -400 0.08% 1,492,500
2015-11-02 2015-10-29 27.500 60,100 -11,400 0.08% 1,652,750
2015-10-27 2015-10-23 24.250 71,500 -10,000 0.10% 1,733,875
2015-10-22 2015-10-19 23.750 81,500 +10,000 0.11% 1,935,625
2015-10-16 2015-10-14 19.000 71,500 -4,000 0.10% 1,358,500
2015-10-14 2015-10-12 19.750 75,500 +8,000 0.10% 1,491,125
2015-09-23 2015-09-21 19.250 67,500 -400 0.09% 1,299,375
2015-08-14 2015-08-12 27.500 67,900 -400 0.09% 1,867,250
2015-08-12 2015-08-10 27.500 68,300 +400 0.09% 1,878,250
2015-07-29 2015-07-27 19.750 67,900 +200 0.09% 1,341,025
2015-07-14 2015-07-10 19.250 67,700 -4,000 0.09% 1,303,225
2015-07-13 2015-07-09 17.250 71,700 -114,000 0.10% 1,236,825
2015-07-10 2015-07-08 13.500 185,700 -30,000 0.25% 2,506,950
2015-07-09 2015-07-07 17.500 215,700 -10,000 0.29% 3,774,750
2015-07-08 2015-07-06 19.500 225,700 +10,000 0.30% 4,401,150
2015-07-07 2015-07-03 25.500 215,700 -33,800 0.29% 5,500,350
2015-07-06 2015-07-02 27.000 249,500 +2,000 0.34% 6,736,500
2015-07-03 2015-06-30 29.000 247,500 +400 0.33% 7,177,500
2015-07-02 2015-06-29 29.500 247,100 -41,000 0.33% 7,289,450
2015-06-30 2015-06-26 32.500 288,100 -5,400 0.39% 9,363,250
2015-06-29 2015-06-25 32.500 293,500 +16,000 0.40% 9,538,750
2015-06-26 2015-06-24 33.000 277,500 +26,000 0.37% 9,157,500
2015-06-25 2015-06-23 34.000 251,500 +38,600 0.34% 8,551,000
2015-06-24 2015-06-22 32.500 212,900 +1,600 0.29% 6,919,250
2015-06-23 2015-06-19 33.000 211,300 +3,600 0.29% 6,972,900
2015-06-22 2015-06-18 33.000 207,700 +20,800 0.28% 6,854,100
2015-06-19 2015-06-17 32.500 186,900 +34,000 0.25% 6,074,250
2015-06-18 2015-06-16 33.000 152,900 +31,400 0.21% 5,045,700
2015-06-17 2015-06-15 34.000 121,500 +24,000 0.16% 4,131,000
2015-06-16 2015-06-12 35.500 97,500 +2,000 0.13% 3,461,250
2015-06-12 2015-06-10 33.000 95,500 +26,000 0.13% 3,151,500
2015-06-10 2015-06-08 36.000 69,500 +31,800 0.09% 2,502,000
2015-06-08 2015-06-04 33.500 37,700 -40,000 0.05% 1,262,950
2015-06-02 2015-05-29 37.500 77,700 +40,000 0.10% 2,913,750
2015-05-29 2015-05-27 36.500 37,700 +8,000 0.05% 1,376,050
2015-05-27 2015-05-22 38.000 29,700 +2,000 0.04% 1,128,600
2015-05-04 2015-04-29 36.500 27,700 -5,800 0.04% 1,011,050
2015-04-29 2015-04-27 38.500 33,500 +800 0.05% 1,289,750
2015-04-28 2015-04-24 36.500 32,700 -12,000 0.04% 1,193,550
2015-04-27 2015-04-23 36.500 44,700 -600 0.06% 1,631,550
2015-04-22 2015-04-20 35.500 45,300 +17,000 0.06% 1,608,150
2015-04-21 2015-04-17 32.500 28,300 +600 0.04% 919,750
2015-04-17 2015-04-15 31.000 27,700 -2,800 0.04% 858,700
2015-04-16 2015-04-14 32.000 30,500 +2,800 0.04% 976,000
2015-01-02 2014-12-29 38.000 27,700 -200 0.04% 1,052,600
2014-12-29 2014-12-22 33.500 27,900 -1,200 0.04% 934,650
2014-12-23 2014-12-19 29.500 29,100 -4,000 0.04% 858,450
2014-12-22 2014-12-18 30.500 33,100 +2,000 0.05% 1,009,550
2014-12-17 2014-12-15 35.500 31,100 -4,000 0.04% 1,104,050
2014-12-09 2014-12-05 41.500 35,100 -4,000 0.05% 1,456,650
2014-12-03 2014-12-01 43.500 39,100 +600 0.05% 1,700,850
2014-12-02 2014-11-28 45.500 38,500 +1,000 0.05% 1,751,750
2014-11-28 2014-11-26 47.500 37,500 -2,000 0.05% 1,781,250
2014-11-26 2014-11-24 49.000 39,500 -4,000 0.06% 1,935,500
2014-11-13 2014-11-11 48.500 43,500 +200 0.06% 2,109,750
2014-11-06 2014-11-04 48.500 43,300 +1,000 0.06% 2,100,050
2014-11-03 2014-10-30 48.000 42,300 +1,000 0.06% 2,030,400
2014-10-23 2014-10-21 47.000 41,300 +6,000 0.06% 1,941,100
2014-10-17 2014-10-15 47.500 35,300 -1,200 0.05% 1,676,750
2014-10-15 2014-10-13 49.000 36,500 -2,000 0.05% 1,788,500
2014-10-14 2014-10-10 48.000 38,500 +1,000 0.06% 1,848,000
2014-10-10 2014-10-08 51.000 37,500 -2,000 0.06% 1,912,500
2014-10-09 2014-10-07 51.000 39,500 -2,000 0.06% 2,014,500
2014-10-08 2014-10-06 52.000 41,500 -2,000 0.06% 2,158,000
2014-10-03 2014-09-29 50.500 43,500 +600 0.06% 2,196,750
2014-09-30 2014-09-26 54.500 42,900 +600 0.06% 2,338,050
2014-09-23 2014-09-19 54.500 42,300 +1,200 0.06% 2,305,350
2014-09-17 2014-09-15 43.500 41,100 +400 0.06% 1,787,850
2014-09-12 2014-09-10 46.000 40,700 +1,200 0.07% 1,872,200
2014-09-11 2014-09-08 46.500 39,500 -1,000 0.07% 1,836,750
2014-09-08 2014-09-04 44.500 40,500 +600 0.07% 1,802,250
2014-09-04 2014-09-02 44.000 39,900 +400 0.07% 1,755,600
2014-09-03 2014-09-01 44.000 39,500 +2,000 0.07% 1,738,000
2014-08-28 2014-08-26 45.000 37,500 +200 0.07% 1,687,500
2014-08-27 2014-08-25 46.500 37,300 +800 0.06% 1,734,450
2014-08-26 2014-08-22 47.500 36,500 +1,000 0.06% 1,733,750
2014-08-11 2014-08-07 39.500 35,500 +400 0.06% 1,402,250
2014-08-07 2014-08-05 40.500 35,100 +400 0.06% 1,421,550
2014-08-06 2014-08-04 40.500 34,700 +1,000 0.06% 1,405,350
2014-07-29 2014-07-25 43.500 33,700 -10,000 0.06% 1,465,950
2014-07-24 2014-07-22 46.500 43,700 +800 0.08% 2,032,050
2014-07-16 2014-07-14 47.000 42,900 -1,600 0.08% 2,016,300
2014-07-08 2014-07-04 52.000 44,500 +1,600 0.08% 2,314,000
2014-06-20 2014-06-18 49.000 42,900 +1,200 0.08% 2,102,100
2014-06-19 2014-06-17 49.000 41,700 +800 0.08% 2,043,300
2014-06-18 2014-06-16 51.500 40,900 +7,200 0.08% 2,106,350
2014-05-07 2014-05-02 45.500 33,700 -4,000 0.06% 1,533,350
2014-04-17 2014-04-15 52.000 37,700 -8,000 0.07% 1,960,400
2014-04-09 2014-04-07 55.000 45,700 -2,000 0.09% 2,513,500
2014-03-28 2014-03-26 57.000 47,700 -12,000 0.11% 2,718,900
2014-03-19 2014-03-17 64.000 59,700 -18,800 0.14% 3,820,800
2014-03-18 2014-03-14 63.500 78,500 +2,000 0.19% 4,984,750
2014-03-12 2014-03-10 49.000 76,500 -6,000 0.18% 3,748,500
2014-03-11 2014-03-07 49.000 82,500 -2,000 0.20% 4,042,500
2014-03-10 2014-03-06 48.500 84,500 +6,000 0.20% 4,098,250
2014-03-06 2014-03-04 42.000 78,500 +2,000 0.19% 3,297,000
2014-02-25 2014-02-21 42.000 76,500 -13,000 0.22% 3,213,000
2013-10-16 2013-10-11 35.000 89,500 -1,000 0.32% 3,132,500
2013-10-15 2013-10-10 34.000 90,500 -2,000 0.33% 3,077,000
2012-11-09 2012-11-07 36.500 92,500 -2,000 0.33% 3,376,250
2012-04-12 2012-04-10 41.000 94,500 -200 0.34% 3,874,500
2011-10-20 2011-10-18 35.000 94,700 +5,000 0.34% 3,314,500
2011-06-27 2011-06-23 49.500 89,700 +200 0.32% 4,440,150
2011-05-11 2011-05-06 51.000 89,500 +2,000 0.32% 4,564,500
2011-03-30 2011-03-28 57.000 87,500 +600 0.32% 4,987,500
2011-03-21 2011-03-17 62.000 86,900 -600 0.31% 5,387,800
2011-03-18 2011-03-16 64.500 87,500 +600 0.32% 5,643,750
2011-03-16 2011-03-14 59.000 86,900 -2,200 0.31% 5,127,100
2011-03-14 2011-03-10 60.500 89,100 +400 0.32% 5,390,550
2011-03-11 2011-03-09 61.000 88,700 +600 0.32% 5,410,700
2011-03-04 2011-03-02 68.500 88,100 +600 0.32% 6,034,850
2011-03-01 2011-02-25 69.000 87,500 -600 0.32% 6,037,500
2011-02-28 2011-02-24 69.500 88,100 +1,200 0.32% 6,122,950
2011-02-25 2011-02-23 63.500 86,900 +200 0.32% 5,518,150
2011-02-24 2011-02-22 65.000 86,700 -1,000 0.32% 5,635,500
2011-02-23 2011-02-21 69.000 87,700 +200 0.32% 6,051,300
2011-02-22 2011-02-18 70.000 87,500 +400 0.32% 6,125,000
2011-02-18 2011-02-16 72.000 87,100 -7,200 0.32% 6,271,200
2011-02-17 2011-02-15 70.000 94,300 +6,200 0.34% 6,601,000
2011-02-15 2011-02-11 59.000 88,100 -600 0.32% 5,197,900
2011-02-08 2011-02-02 53.000 88,700 +1,200 0.32% 4,701,100
2011-02-07 2011-01-31 48.500 87,500 +200 0.32% 4,243,750
2011-01-25 2011-01-21 47.500 87,300 -600 0.32% 4,146,750
2011-01-19 2011-01-17 35.500 87,900 -10,000 0.32% 3,120,450
2011-01-18 2011-01-14 36.500 97,900 +10,000 0.36% 3,573,350
2011-01-13 2011-01-11 38.000 87,900 -41,000 0.32% 3,340,200
2011-01-12 2011-01-10 35.500 128,900 -20,000 0.47% 4,575,950
2011-01-11 2011-01-07 34.500 148,900 +21,000 0.54% 5,137,050
2011-01-10 2011-01-06 35.500 127,900 +37,800 0.47% 4,540,450
2011-01-07 2011-01-05 39.000 90,100 -19,400 0.33% 3,513,900
2011-01-04 2010-12-31 40.000 109,500 -60,000 0.40% 4,380,000
2011-01-03 2010-12-29 35.500 169,500 -62,000 0.62% 6,017,250
2010-12-30 2010-12-28 33.000 231,500 -8,400 0.85% 7,639,500
2010-12-22 2010-12-20 29.500 239,900 +10,000 0.88% 7,077,050
2010-12-20 2010-12-16 31.500 229,900 -18,000 0.84% 7,241,850
2010-12-16 2010-12-14 32.500 247,900 -24,000 0.91% 8,056,750
2010-12-15 2010-12-13 34.000 271,900 -9,000 0.99% 9,244,600
2010-12-14 2010-12-10 32.500 280,900 +6,000 1.03% 9,129,250
2010-12-13 2010-12-09 31.500 274,900 -10,600 1.00% 8,659,350
2010-12-10 2010-12-08 33.500 285,500 -14,000 1.04% 9,564,250
2010-12-09 2010-12-07 31.000 299,500 -13,800 1.09% 9,284,500
2010-12-06 2010-12-02 25.500 313,300 -200 1.14% 7,989,150
2010-12-03 2010-12-01 25.000 313,500 -10,000 1.15% 7,837,500
2010-12-02 2010-11-30 26.500 323,500 -2,000 1.18% 8,572,750
2010-11-26 2010-11-24 26.500 325,500 -4,000 1.19% 8,625,750
2010-11-25 2010-11-23 27.000 329,500 -4,000 1.20% 8,896,500
2010-11-24 2010-11-22 26.500 333,500 -18,000 1.22% 8,837,750
2010-11-23 2010-11-19 26.000 351,500 -12,000 1.28% 9,139,000
2010-11-09 2010-11-05 25.000 363,500 +260,000 1.33% 9,087,500
2010-11-05 2010-11-03 27.500 103,500 -10,000 0.41% 2,846,250
2010-11-04 2010-11-02 26.500 113,500 -4,000 0.45% 3,007,750
2010-11-03 2010-11-01 25.500 117,500 -12,000 0.47% 2,996,250
2010-10-27 2010-10-25 27.000 129,500 -10,000 0.51% 3,496,500
2010-10-25 2010-10-21 22.250 139,500 -152,800 0.55% 3,103,875
2010-10-22 2010-10-20 20.250 292,300 +12,800 1.16% 5,919,075
2010-10-21 2010-10-19 20.750 279,500 -14,000 1.11% 5,799,625
2010-10-20 2010-10-18 21.250 293,500 -36,000 1.17% 6,236,875
2010-10-19 2010-10-15 21.000 329,500 -124,800 1.31% 6,919,500
2010-10-18 2010-10-14 18.750 454,300 +26,600 1.81% 8,518,125
2010-10-15 2010-10-13 18.500 427,700 +6,000 1.70% 7,912,450
2010-10-12 2010-10-08 18.500 421,700 -400 1.68% 7,801,450
2010-10-08 2010-10-06 18.750 422,100 +3,600 1.68% 7,914,375
2010-10-07 2010-10-05 18.250 418,500 +4,200 1.66% 7,637,625
2010-10-05 2010-09-30 19.750 414,300 +200 1.65% 8,182,425
2010-09-29 2010-09-27 19.250 414,100 -15,800 1.65% 7,971,425
2010-09-28 2010-09-24 19.500 429,900 -3,000 1.71% 8,383,050
2010-09-24 2010-09-21 18.500 432,900 +42,600 1.72% 8,008,650
2010-09-21 2010-09-17 19.750 390,300 -600 1.55% 7,708,425
2010-09-20 2010-09-16 19.000 390,900 +12,000 1.55% 7,427,100
2010-09-17 2010-09-15 19.500 378,900 +4,000 1.51% 7,388,550
2010-09-15 2010-09-13 19.750 374,900 +8,000 1.49% 7,404,275
2010-09-13 2010-09-09 20.500 366,900 +2,000 1.46% 7,521,450
2010-09-07 2010-09-03 20.250 364,900 -2,800 1.45% 7,389,225
2010-09-06 2010-09-02 20.250 367,700 +8,400 1.46% 7,445,925
2010-09-03 2010-09-01 19.500 359,300 +2,400 1.43% 7,006,350
2010-09-02 2010-08-31 20.000 356,900 +6,000 1.42% 7,138,000
2010-09-01 2010-08-30 20.250 350,900 +600 1.39% 7,105,725
2010-08-31 2010-08-27 20.500 350,300 +1,000 1.39% 7,181,150
2010-08-30 2010-08-26 20.250 349,300 +1,600 1.39% 7,073,325
2010-08-27 2010-08-25 20.000 347,700 +4,000 1.38% 6,954,000
2010-08-23 2010-08-19 21.750 343,700 -20,000 1.37% 7,475,475
2010-08-19 2010-08-17 22.250 363,700 -3,000 1.45% 8,092,325
2010-08-18 2010-08-16 21.500 366,700 -600 1.46% 7,884,050
2010-08-17 2010-08-13 20.500 367,300 -11,200 1.46% 7,529,650
2010-08-12 2010-08-10 22.500 378,500 -15,000 1.50% 8,516,250
2010-08-11 2010-08-09 22.500 393,500 -8,000 1.56% 8,853,750
2010-08-10 2010-08-06 21.500 401,500 -2,600 1.60% 8,632,250
2010-08-05 2010-08-03 21.500 404,100 -1,400 1.61% 8,688,150
2010-07-30 2010-07-28 19.500 405,500 -4,000 1.61% 7,907,250
2010-07-26 2010-07-22 20.500 409,500 +27,600 1.63% 8,394,750
2010-07-22 2010-07-20 21.000 381,900 -10,000 1.52% 8,019,900
2010-07-08 2010-07-06 22.500 391,900 -9,800 1.56% 8,817,750
2010-06-24 2010-06-22 20.750 401,700 -1,400 1.60% 8,335,275
2010-06-14 2010-06-10 20.500 403,100 -5,000 1.60% 8,263,550
2010-05-17 2010-05-13 21.500 408,100 +6,000 1.62% 8,774,150
2010-05-14 2010-05-12 21.750 402,100 +21,000 1.60% 8,745,675
2010-05-13 2010-05-11 22.250 381,100 +8,000 1.51% 8,479,475
2010-05-12 2010-05-10 22.000 373,100 +1,400 1.48% 8,208,200
2010-05-11 2010-05-07 21.500 371,700 +19,000 1.48% 7,991,550
2010-05-10 2010-05-06 21.750 352,700 +12,000 1.40% 7,671,225
2010-05-07 2010-05-05 22.000 340,700 +20,800 1.35% 7,495,400
2010-05-06 2010-05-04 21.750 319,900 +7,400 1.27% 6,957,825
2010-05-04 2010-04-30 22.500 312,500 +1,200 1.24% 7,031,250
2010-05-03 2010-04-29 22.500 311,300 +800 1.24% 7,004,250
2010-04-30 2010-04-28 22.250 310,500 +1,200 1.23% 6,908,625
2010-04-29 2010-04-27 23.000 309,300 +4,000 1.23% 7,113,900
2010-04-28 2010-04-26 24.000 305,300 -10,000 1.21% 7,327,200
2010-04-27 2010-04-23 21.500 315,300 +2,400 1.25% 6,778,950
2010-04-26 2010-04-22 21.250 312,900 +3,000 1.24% 6,649,125
2010-04-22 2010-04-20 22.000 309,900 +2,000 1.23% 6,817,800
2010-04-21 2010-04-19 22.750 307,900 +10,600 1.22% 7,004,725
2010-04-19 2010-04-15 24.750 297,300 -28,600 1.18% 7,358,175
2010-04-16 2010-04-14 23.250 325,900 -38,600 1.30% 7,577,175
2010-04-15 2010-04-13 24.500 364,500 -63,800 1.45% 8,930,250
2010-04-09 2010-04-07 21.750 428,300 +14,400 1.70% 9,315,525
2010-03-30 2010-03-26 18.750 413,900 +12,400 1.64% 7,760,625
2010-03-29 2010-03-25 18.000 401,500 +9,000 1.60% 7,227,000
2010-03-26 2010-03-24 18.250 392,500 +2,800 1.56% 7,163,125
2010-03-25 2010-03-23 18.250 389,700 +25,800 1.55% 7,112,025
2010-03-22 2010-03-18 18.500 363,900 +1,000 1.45% 6,732,150
2010-03-19 2010-03-17 18.500 362,900 +1,800 1.44% 6,713,650
2010-03-16 2010-03-12 18.500 361,100 +1,600 1.43% 6,680,350
2010-03-15 2010-03-11 19.250 359,500 +9,000 1.43% 6,920,375
2010-03-03 2010-03-01 19.750 350,500 -1,600 1.39% 6,922,375
2010-02-01 2010-01-28 19.000 352,100 +18,800 1.40% 6,689,900
2010-01-29 2010-01-27 18.500 333,300 +10,200 1.32% 6,166,050
2010-01-28 2010-01-26 19.000 323,100 +10,000 1.28% 6,138,900
2010-01-20 2010-01-18 21.250 313,100 -17,800 1.24% 6,653,375
2010-01-18 2010-01-14 22.000 330,900 +14,000 1.31% 7,279,800
2010-01-15 2010-01-13 21.500 316,900 +6,000 1.26% 6,813,350
2010-01-14 2010-01-12 22.250 310,900 +2,000 1.24% 6,917,525
2010-01-13 2010-01-11 23.000 308,900 +12,000 1.23% 7,104,700
2010-01-12 2010-01-08 23.000 296,900 +26,800 1.18% 6,828,700
2010-01-11 2010-01-07 23.250 270,100 +21,200 1.07% 6,279,825
2010-01-08 2010-01-06 24.000 248,900 +146,000 0.99% 5,973,600
2010-01-07 2010-01-05 24.250 102,900 +18,800 0.41% 2,495,325
2010-01-05 2009-12-31 22.750 84,100 +10,000 0.33% 1,913,275
2009-12-28 2009-12-22 24.000 74,100 +200 0.29% 1,778,400
2009-12-22 2009-12-18 21.500 73,900 +7,200 0.29% 1,588,850
2009-08-26 2009-08-24 29.500 66,700 -56,800 0.27% 1,967,650
2009-06-10 2009-06-08 34.500 123,500 +14,800 0.49% 4,260,750
2009-06-03 2009-06-01 24.750 108,700 -1,000 0.43% 2,690,325
2009-06-02 2009-05-29 23.500 109,700 -1,000 0.44% 2,577,950
2009-06-01 2009-05-27 23.250 110,700 -1,000 0.44% 2,573,775
2009-05-29 2009-05-26 22.750 111,700 -600 0.44% 2,541,175
2009-05-27 2009-05-25 23.500 112,300 +3,600 0.45% 2,639,050
2009-04-21 2009-04-17 13.750 108,700 +2,000 0.43% 1,494,625
2009-04-20 2009-04-16 14.250 106,700 +4,000 0.42% 1,520,475
2009-04-17 2009-04-15 13.750 102,700 +14,000 0.41% 1,412,125
2008-10-09 2008-10-06 16.500 88,700 +42,000 0.35% 1,463,550
2008-09-18 2008-09-16 17.500 46,700 +32,800 0.19% 817,250
2008-03-07 2008-03-05 49.500 13,900 +1,400 0.06% 688,050
2008-03-05 2008-03-03 54.000 12,500 +600 0.05% 675,000
2008-03-03 2008-02-28 56.500 11,900 +1,400 0.05% 672,350
2008-02-27 2008-02-25 62.000 10,500 -800 0.04% 651,000
2008-02-26 2008-02-22 48.000 11,300 -1,000 0.04% 542,400
2008-01-30 2008-01-28 45.000 12,300 +200 0.05% 553,500
2008-01-24 2008-01-22 50.000 12,100 +600 0.05% 605,000
2008-01-21 2008-01-17 74.000 11,500 -200 0.05% 851,000
2008-01-18 2008-01-16 65.000 11,700 +200 0.05% 760,500
2008-01-09 2008-01-07 90.000 11,500 +400 0.05% 1,035,000
2007-12-20 2007-12-18 90.500 11,100 +800 0.04% 1,004,550
2007-12-19 2007-12-17 99.000 10,300 +1,200 0.04% 1,019,700
2007-12-13 2007-12-11 108.500 9,100 +1,400 0.04% 987,350
2007-12-05 2007-12-03 114.000 7,700 -400 0.03% 877,800
2007-11-29 2007-11-27 99.500 8,100 +1,600 0.03% 805,950
2007-11-27 2007-11-23 103.500 6,500 +2,000 0.03% 672,750
2007-11-14 2007-11-12 125.500 4,500 +400 0.02% 564,750
2007-11-13 2007-11-09 127.500 4,100 -400 0.02% 522,750
2007-11-09 2007-11-07 124.000 4,500 +400 0.02% 558,000
2007-11-01 2007-10-30 150.000 4,100 +400 0.02% 615,000
2007-10-17 2007-10-15 164.000 3,700 +400 0.02% 606,800
2007-10-16 2007-10-12 175.000 3,300 -5,600 0.01% 577,500
2007-09-27 2007-09-24 130.500 8,900 +600 0.04% 1,161,450
2007-09-06 2007-09-04 144.000 8,300 +2,000 0.04% 1,195,200
2007-09-05 2007-09-03 146.000 6,300 +400 0.03% 919,800
2007-09-04 2007-08-31 163.000 5,900 -400 0.03% 961,700
2007-09-03 2007-08-30 165.000 6,300 +1,200 0.03% 1,039,500
2007-08-03 2007-08-01 189.000 5,100 -400 0.02% 963,900
2007-07-31 2007-07-27 112.500 5,500 -630 0.03% 618,750
2007-07-16 2007-07-12 54.000 6,130 -8,600 0.03% 331,020
2007-07-12 2007-07-10 43.000 14,730 -24,600 0.07% 633,390
2007-07-06 2007-07-04 24.750 39,330 -3,200 0.19% 973,418
2007-06-28 2007-06-26 27.000 42,530 -10,000 0.21% 1,148,310
2007-06-26 2007-06-22 22.250 52,530 0.25% 1,168,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top