History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 -9,000
2022-06-15 2022-06-13 2.950 9,000 -191 0.00% 26,550
2022-06-10 2022-06-08 3.050 9,191 -200 0.01% 28,033
2022-05-17 2022-05-13 3.450 9,391 -2,200 0.01% 32,399
2022-05-04 2022-04-29 3.500 11,591 -3,400 0.01% 40,569
2022-04-19 2022-04-13 2.400 14,991 -1 0.01% 35,978
2022-04-13 2022-04-11 2.450 14,992 -4,000 0.01% 36,730
2022-04-07 2022-04-04 2.550 18,992 -3 0.01% 48,430
2022-04-04 2022-03-31 2.550 18,995 -10,200 0.01% 48,437
2022-04-01 2022-03-30 2.550 29,195 -51,200 0.02% 74,447
2022-03-31 2022-03-29 2.550 80,395 -2,400 0.04% 205,007
2022-03-30 2022-03-28 2.500 82,795 -2,000 0.05% 206,988
2022-03-29 2022-03-25 2.500 84,795 -2,000 0.05% 211,988
2022-03-28 2022-03-24 2.600 86,795 -20,000 0.05% 225,667
2022-03-25 2022-03-23 2.550 106,795 -200 0.06% 272,327
2022-03-24 2022-03-22 2.600 106,995 -2,400 0.06% 278,187
2022-03-23 2022-03-21 2.750 109,395 -7,000 0.06% 300,836
2022-03-22 2022-03-18 2.750 116,395 -3,200 0.06% 320,086
2022-03-21 2022-03-17 2.850 119,595 -1,402 0.07% 340,846
2022-03-18 2022-03-16 2.750 120,997 -1,400 0.07% 332,742
2022-03-17 2022-03-15 2.950 122,397 -8,400 0.07% 361,071
2022-03-16 2022-03-14 3.150 130,797 -26,006 0.07% 412,011
2022-03-15 2022-03-11 3.400 156,803 -14,800 0.09% 533,130
2022-03-14 2022-03-10 3.550 171,603 -38,400 0.10% 609,191
2022-03-11 2022-03-09 3.500 210,003 -10,000 0.12% 735,011
2022-03-10 2022-03-08 3.700 220,003 -13,248 0.12% 814,011
2022-03-09 2022-03-07 3.750 233,251 -23,000 0.13% 874,691
2022-03-08 2022-03-04 3.900 256,251 -3,000 0.14% 999,379
2022-03-07 2022-03-03 3.850 259,251 -400 0.14% 998,116
2022-03-04 2022-03-02 3.900 259,651 -4,200 0.14% 1,012,639
2022-03-03 2022-03-01 4.050 263,851 -6,600 0.15% 1,068,597
2022-03-02 2022-02-28 3.950 270,451 +400 0.15% 1,068,281
2022-03-01 2022-02-25 3.900 270,051 +400 0.15% 1,053,199
2022-02-24 2022-02-22 4.050 269,651 +400 0.15% 1,092,087
2022-02-15 2022-02-11 4.250 269,251 +200 0.15% 1,144,317
2022-01-28 2022-01-26 4.150 269,051 +2,800 0.15% 1,116,562
2022-01-27 2022-01-25 4.400 266,251 -800 0.15% 1,171,504
2022-01-11 2022-01-07 4.200 267,051 +400 0.15% 1,121,614
2022-01-07 2022-01-05 4.450 266,651 +400 0.15% 1,186,597
2021-12-30 2021-12-28 4.900 266,251 -200 0.15% 1,304,630
2021-12-28 2021-12-22 4.150 266,451 -800 0.15% 1,105,772
2021-12-23 2021-12-21 4.250 267,251 +10,400 0.15% 1,135,817
2021-12-21 2021-12-17 4.450 256,851 -200 0.14% 1,142,987
2021-12-17 2021-12-15 4.450 257,051 -400 0.14% 1,143,877
2021-12-10 2021-12-08 4.100 257,451 -1,000 0.14% 1,055,549
2021-12-08 2021-12-06 4.100 258,451 -800 0.14% 1,059,649
2021-12-06 2021-12-02 4.000 259,251 +2,800 0.14% 1,037,004
2021-12-02 2021-11-30 4.550 256,451 +3,000 0.14% 1,166,852
2021-11-30 2021-11-26 5.050 253,451 -8,400 0.14% 1,279,928
2021-11-29 2021-11-25 5.150 261,851 -2,800 0.15% 1,348,533
2021-11-26 2021-11-24 5.000 264,651 +200 0.15% 1,323,255
2021-11-25 2021-11-23 5.150 264,451 -400 0.15% 1,361,923
2021-11-24 2021-11-22 5.150 264,851 -7,000 0.15% 1,363,983
2021-11-23 2021-11-19 5.450 271,851 -4,000 0.15% 1,481,588
2021-11-19 2021-11-17 5.500 275,851 +3,600 0.15% 1,517,180
2021-11-17 2021-11-15 5.450 272,251 -8,000 0.15% 1,483,768
2021-11-16 2021-11-12 5.400 280,251 +4,006 0.16% 1,513,355
2021-11-15 2021-11-11 5.550 276,245 +6,600 0.15% 1,533,160
2021-11-12 2021-11-10 5.400 269,645 -10,600 0.15% 1,456,083
2021-11-11 2021-11-09 5.550 280,245 +4,400 0.16% 1,555,360
2021-11-10 2021-11-08 5.600 275,845 +11,800 0.15% 1,544,732
2021-11-09 2021-11-05 5.350 264,045 +1,000 0.15% 1,412,641
2021-11-08 2021-11-04 5.300 263,045 -6,400 0.15% 1,394,138
2021-11-05 2021-11-03 5.350 269,445 +1,200 0.15% 1,441,531
2021-11-04 2021-11-02 5.250 268,245 +14,600 0.15% 1,408,286
2021-11-02 2021-10-29 5.150 253,645 +6,400 0.14% 1,306,272
2021-11-01 2021-10-28 5.200 247,245 -8,200 0.14% 1,285,674
2021-10-29 2021-10-27 5.250 255,445 +8,600 0.14% 1,341,086
2021-10-28 2021-10-26 5.400 246,845 +10,200 0.14% 1,332,963
2021-10-26 2021-10-22 5.750 236,645 -400 0.13% 1,360,709
2021-10-25 2021-10-21 5.900 237,045 +4,400 0.13% 1,398,565
2021-10-22 2021-10-20 6.100 232,645 -4,400 0.13% 1,419,134
2021-10-21 2021-10-19 5.500 237,045 -400 0.13% 1,303,748
2021-10-19 2021-10-15 5.300 237,445 +800 0.13% 1,258,458
2021-10-12 2021-10-08 5.150 236,645 +3,600 0.13% 1,218,722
2021-10-11 2021-10-07 5.150 233,045 +1,000 0.13% 1,200,182
2021-10-07 2021-10-05 5.000 232,045 -200 0.13% 1,160,225
2021-10-06 2021-10-04 5.100 232,245 +28 0.13% 1,184,450
2021-09-24 2021-09-21 5.300 232,217 +200 0.13% 1,230,750
2021-09-23 2021-09-20 5.150 232,017 -8,600 0.13% 1,194,888
2021-09-21 2021-09-17 5.500 240,617 -1,000 0.13% 1,323,394
2021-09-17 2021-09-15 5.700 241,617 +2,600 0.13% 1,377,217
2021-09-16 2021-09-14 5.950 239,017 +1,800 0.13% 1,422,151
2021-09-15 2021-09-13 5.800 237,217 +3,200 0.13% 1,375,859
2021-09-14 2021-09-10 5.500 234,017 +10,400 0.13% 1,287,094
2021-09-07 2021-09-03 5.500 223,617 +1,000 0.12% 1,229,894
2021-09-01 2021-08-30 6.300 222,617 -200 0.12% 1,402,487
2021-08-31 2021-08-27 5.900 222,817 -1,000 0.12% 1,314,620
2021-08-23 2021-08-19 5.200 223,817 +2,200 0.12% 1,163,848
2021-08-20 2021-08-18 5.750 221,617 -400 0.12% 1,274,298
2021-08-19 2021-08-17 5.600 222,017 -9,600 0.12% 1,243,295
2021-08-18 2021-08-16 6.150 231,617 +200 0.13% 1,424,445
2021-08-17 2021-08-13 6.300 231,417 +2,800 0.13% 1,457,927
2021-08-12 2021-08-10 6.550 228,617 +200 0.13% 1,497,441
2021-08-09 2021-08-05 6.650 228,417 -400 0.13% 1,518,973
2021-08-06 2021-08-04 6.750 228,817 +3,000 0.13% 1,544,515
2021-08-03 2021-07-30 6.750 225,817 +400 0.13% 1,524,265
2021-07-30 2021-07-28 6.250 225,417 -2,000 0.13% 1,408,856
2021-07-29 2021-07-27 6.400 227,417 -6,000 0.13% 1,455,469
2021-07-27 2021-07-23 6.850 233,417 -2,000 0.13% 1,598,906
2021-07-26 2021-07-22 6.600 235,417 +1,000 0.14% 1,553,752
2021-07-23 2021-07-21 6.350 234,417 +6,800 0.13% 1,488,548
2021-07-22 2021-07-20 6.650 227,617 +800 0.13% 1,513,653
2021-07-21 2021-07-19 6.950 226,817 +1,000 0.13% 1,576,378
2021-07-15 2021-07-13 7.200 225,817 +400 0.13% 1,625,882
2021-07-12 2021-07-08 7.200 225,417 -6,000 0.13% 1,623,002
2021-07-08 2021-07-06 7.550 231,417 +6,000 0.13% 1,747,198
2021-07-07 2021-07-05 7.450 225,417 -2,200 0.13% 1,679,357
2021-07-05 2021-06-30 7.100 227,617 +800 0.13% 1,616,081
2021-06-30 2021-06-28 7.200 226,817 +2,800 0.13% 1,633,082
2021-06-28 2021-06-24 7.350 224,017 +1,400 0.13% 1,646,525
2021-06-24 2021-06-22 7.400 222,617 -400 0.13% 1,647,366
2021-06-23 2021-06-21 7.450 223,017 -200 0.13% 1,661,477
2021-06-18 2021-06-16 7.600 223,217 -600 0.13% 1,696,449
2021-06-16 2021-06-11 7.850 223,817 -1,000 0.13% 1,756,963
2021-06-15 2021-06-10 7.850 224,817 -400 0.13% 1,764,813
2021-06-11 2021-06-09 7.350 225,217 +400 0.14% 1,655,345
2021-06-10 2021-06-08 7.150 224,817 -31,800 0.13% 1,607,442
2021-06-09 2021-06-07 7.450 256,617 +4,600 0.15% 1,911,797
2021-06-08 2021-06-04 8.500 252,017 +1,600 0.15% 2,142,144
2021-06-07 2021-06-03 8.400 250,417 +11,400 0.15% 2,103,503
2021-06-04 2021-06-02 8.650 239,017 -1,000 0.14% 2,067,497
2021-06-03 2021-06-01 8.600 240,017 +4,800 0.14% 2,064,146
2021-06-02 2021-05-31 9.100 235,217 +600 0.14% 2,140,475
2021-06-01 2021-05-28 8.350 234,617 +10,000 0.14% 1,959,052
2021-05-31 2021-05-27 8.750 224,617 +19,200 0.13% 1,965,399
2021-05-28 2021-05-26 7.750 205,417 +200 0.12% 1,591,982
2021-05-27 2021-05-25 7.650 205,217 -3,800 0.12% 1,569,910
2021-05-26 2021-05-24 7.950 209,017 -5,400 0.13% 1,661,685
2021-05-24 2021-05-20 6.850 214,417 -1,600 0.13% 1,468,756
2021-05-21 2021-05-18 6.950 216,017 +800 0.13% 1,501,318
2021-05-20 2021-05-17 6.950 215,217 -11,000 0.13% 1,495,758
2021-05-18 2021-05-14 7.000 226,217 +1,000 0.14% 1,583,519
2021-05-14 2021-05-12 6.750 225,217 +2,000 0.14% 1,520,215
2021-05-12 2021-05-10 6.900 223,217 -200 0.13% 1,540,197
2021-05-11 2021-05-07 7.100 223,417 +1,400 0.13% 1,586,261
2021-05-10 2021-05-06 7.100 222,017 -200 0.13% 1,576,321
2021-05-07 2021-05-05 7.300 222,217 +1,400 0.13% 1,622,184
2021-05-06 2021-05-04 7.400 220,817 -2,000 0.13% 1,634,046
2021-05-05 2021-05-03 7.450 222,817 +11,800 0.13% 1,659,987
2021-05-04 2021-04-30 7.250 211,017 +1,200 0.13% 1,529,873
2021-05-03 2021-04-29 6.650 209,817 -3,600 0.13% 1,395,283
2021-04-29 2021-04-27 6.700 213,417 +200 0.13% 1,429,894
2021-04-28 2021-04-26 6.750 213,217 +2,200 0.13% 1,439,215
2021-04-26 2021-04-22 6.900 211,017 -7,200 0.13% 1,456,017
2021-04-23 2021-04-21 6.700 218,217 +220 0.13% 1,462,054
2021-04-22 2021-04-20 6.700 217,997 +7,000 0.13% 1,460,580
2021-04-20 2021-04-16 7.000 210,997 +800 0.13% 1,476,979
2021-04-19 2021-04-15 7.050 210,197 -9,600 0.13% 1,481,889
2021-04-16 2021-04-14 6.950 219,797 +600 0.13% 1,527,589
2021-04-15 2021-04-13 7.000 219,197 -14,200 0.13% 1,534,379
2021-04-14 2021-04-12 6.700 233,397 +200 0.14% 1,563,760
2021-04-13 2021-04-09 6.800 233,197 +2,200 0.14% 1,585,740
2021-04-12 2021-04-08 6.800 230,997 +400 0.14% 1,570,780
2021-04-09 2021-04-07 7.100 230,597 +1,000 0.14% 1,637,239
2021-04-01 2021-03-30 6.600 229,597 -400 0.14% 1,515,340
2021-03-29 2021-03-25 6.600 229,997 -2,000 0.14% 1,517,980
2021-03-26 2021-03-24 6.550 231,997 +5,000 0.14% 1,519,580
2021-03-25 2021-03-23 7.400 226,997 +1,200 0.14% 1,679,778
2021-03-24 2021-03-22 6.750 225,797 -600 0.14% 1,524,130
2021-03-23 2021-03-19 6.650 226,397 -5,200 0.14% 1,505,540
2021-03-22 2021-03-18 6.350 231,597 +7,000 0.14% 1,470,641
2021-03-19 2021-03-17 6.350 224,597 +6,000 0.14% 1,426,191
2021-03-18 2021-03-16 6.650 218,597 -2,200 0.13% 1,453,670
2021-03-17 2021-03-15 6.350 220,797 -1,200 0.14% 1,402,061
2021-03-16 2021-03-12 6.300 221,997 +3,200 0.14% 1,398,581
2021-03-15 2021-03-11 6.250 218,797 +9,800 0.14% 1,367,481
2021-03-11 2021-03-09 6.000 208,997 +8,000 0.13% 1,253,982
2021-03-10 2021-03-08 6.100 200,997 -400 0.13% 1,226,082
2021-03-08 2021-03-04 5.850 201,397 +400 0.13% 1,178,172
2021-03-04 2021-03-02 5.900 200,997 +7,800 0.13% 1,185,882
2021-03-03 2021-03-01 6.450 193,197 -10,000 0.12% 1,246,121
2021-03-02 2021-02-26 6.150 203,197 -9,200 0.13% 1,249,662
2021-03-01 2021-02-25 5.900 212,397 -600 0.13% 1,253,142
2021-02-26 2021-02-24 5.700 212,997 +12,000 0.13% 1,214,083
2021-02-24 2021-02-22 6.400 200,997 -4,600 0.13% 1,286,381
2021-02-23 2021-02-19 6.550 205,597 +800 0.13% 1,346,660
2021-02-22 2021-02-18 6.950 204,797 +12,000 0.13% 1,423,339
2021-02-19 2021-02-17 7.100 192,797 -11,600 0.12% 1,368,859
2021-02-18 2021-02-16 7.050 204,397 +9,400 0.13% 1,440,999
2021-02-17 2021-02-11 6.800 194,997 -5,600 0.12% 1,325,980
2021-02-16 2021-02-09 6.450 200,597 +600 0.13% 1,293,851
2021-02-10 2021-02-08 6.400 199,997 -12,000 0.12% 1,279,981
2021-02-09 2021-02-05 5.950 211,997 +4,400 0.13% 1,261,382
2021-02-08 2021-02-04 5.800 207,597 -5,000 0.13% 1,204,063
2021-02-05 2021-02-03 5.850 212,597 +24,000 0.13% 1,243,692
2021-02-04 2021-02-02 5.900 188,597 +4,600 0.12% 1,112,722
2021-02-03 2021-02-01 5.800 183,997 +2,000 0.11% 1,067,183
2021-02-01 2021-01-28 5.700 181,997 +1,400 0.11% 1,037,383
2021-01-27 2021-01-25 5.700 180,597 +3,800 0.11% 1,029,403
2021-01-26 2021-01-22 5.800 176,797 +19,400 0.11% 1,025,423
2021-01-25 2021-01-21 5.150 157,397 +600 0.10% 810,595
2021-01-22 2021-01-20 5.300 156,797 -400 0.10% 831,024
2021-01-21 2021-01-19 5.350 157,197 +3,200 0.10% 841,004
2021-01-20 2021-01-18 5.450 153,997 -4,000 0.10% 839,284
2021-01-19 2021-01-15 5.800 157,997 +1,000 0.10% 916,383
2021-01-12 2021-01-08 6.000 156,997 -2,000 0.10% 941,982
2021-01-11 2021-01-07 6.000 158,997 -1,600 0.10% 953,982
2021-01-08 2021-01-06 6.400 160,597 +10,400 0.10% 1,027,821
2021-01-07 2021-01-05 6.900 150,197 -400 0.09% 1,036,359
2021-01-06 2021-01-04 7.150 150,597 +5,400 0.09% 1,076,769
2021-01-05 2020-12-31 5.850 145,197 +400 0.09% 849,402
2021-01-04 2020-12-29 5.800 144,797 -7,200 0.09% 839,823
2020-12-30 2020-12-28 4.600 151,997 +800 0.10% 699,186
2020-12-21 2020-12-17 4.650 151,197 +10,000 0.10% 703,066
2020-12-18 2020-12-16 4.700 141,197 -6,200 0.09% 663,626
2020-12-14 2020-12-10 4.600 147,397 -2,600 0.09% 678,026
2020-12-11 2020-12-09 4.700 149,997 -5,400 0.10% 704,986
2020-12-09 2020-12-07 4.700 155,397 -9,200 0.10% 730,366
2020-12-08 2020-12-04 4.800 164,597 -3,200 0.10% 790,066
2020-12-07 2020-12-03 4.850 167,797 +3,600 0.11% 813,815
2020-12-04 2020-12-02 4.750 164,197 +17,600 0.10% 779,936
2020-12-03 2020-12-01 4.850 146,597 -7,800 0.09% 710,995
2020-12-02 2020-11-30 4.500 154,397 -1,200 0.10% 694,786
2020-12-01 2020-11-27 4.700 155,597 +3,200 0.10% 731,306
2020-11-30 2020-11-26 4.350 152,397 -1,000 0.10% 662,927
2020-11-27 2020-11-25 4.250 153,397 +400 0.10% 651,937
2020-11-26 2020-11-24 4.050 152,997 +1,200 0.10% 619,638
2020-11-24 2020-11-20 3.750 151,797 -2,400 0.10% 569,239
2020-11-23 2020-11-19 3.550 154,197 +600 0.10% 547,399
2020-11-17 2020-11-13 3.600 153,597 +4,600 0.10% 552,949
2020-11-16 2020-11-12 3.650 148,997 +5,200 0.10% 543,839
2020-11-10 2020-11-06 3.550 143,797 +600 0.09% 510,479
2020-11-02 2020-10-29 3.600 143,197 -200 0.10% 515,509
2020-10-30 2020-10-28 3.700 143,397 +600 0.10% 530,569
2020-10-27 2020-10-22 3.700 142,797 -3,000 0.10% 528,349
2020-10-22 2020-10-20 3.450 145,797 -7,000 0.11% 503,000
2020-10-21 2020-10-19 3.800 152,797 +9,600 0.11% 580,629
2020-10-20 2020-10-16 3.950 143,197 -13,400 0.10% 565,628
2020-10-19 2020-10-15 4.000 156,597 -37,400 0.11% 626,388
2020-10-16 2020-10-14 3.850 193,997 +47,800 0.14% 746,888
2020-09-29 2020-09-25 2.500 146,197 +2,000 0.11% 365,492
2020-09-21 2020-09-17 2.700 144,197 +3,000 0.11% 389,332
2020-09-18 2020-09-16 2.600 141,197 -5,000 0.10% 367,112
2020-09-17 2020-09-15 2.200 146,197 -4,000 0.11% 321,633
2020-09-10 2020-09-08 2.250 150,197 -11,200 0.11% 337,943
2020-09-08 2020-09-04 2.100 161,397 +7,400 0.12% 338,934
2020-09-07 2020-09-03 2.100 153,997 -8,000 0.11% 323,394
2020-09-02 2020-08-31 2.050 161,997 +600 0.12% 332,094
2020-09-01 2020-08-28 2.050 161,397 +10,200 0.12% 330,864
2020-08-28 2020-08-26 2.250 151,197 -21,600 0.11% 340,193
2020-08-27 2020-08-25 2.000 172,797 +200 0.13% 345,594
2020-08-25 2020-08-21 2.000 172,597 +10,600 0.13% 345,194
2020-08-21 2020-08-19 2.000 161,997 -2,200 0.12% 323,994
2020-08-20 2020-08-18 2.000 164,197 +2,200 0.12% 328,394
2020-08-19 2020-08-17 2.050 161,997 +1,400 0.12% 332,094
2020-08-17 2020-08-13 2.000 160,597 +3,400 0.12% 321,194
2020-08-14 2020-08-12 2.000 157,197 +800 0.11% 314,394
2020-08-13 2020-08-11 2.100 156,397 -7,800 0.11% 328,434
2020-08-12 2020-08-10 2.000 164,197 -1,400 0.12% 328,394
2020-08-11 2020-08-07 2.000 165,597 +7,600 0.12% 331,194
2020-08-10 2020-08-06 2.050 157,997 -2,800 0.12% 323,894
2020-08-07 2020-08-05 2.050 160,797 +19,400 0.12% 329,634
2020-08-06 2020-08-04 2.100 141,397 -13,800 0.10% 296,934
2020-08-05 2020-08-03 2.050 155,197 +7,800 0.11% 318,154
2020-08-04 2020-07-31 2.150 147,397 +8,000 0.11% 316,904
2020-07-30 2020-07-28 2.450 139,397 -9,600 0.10% 341,523
2020-07-24 2020-07-22 2.400 148,997 +1,600 0.11% 357,593
2020-07-23 2020-07-21 2.450 147,397 +4,000 0.11% 361,123
2020-07-16 2020-07-14 2.250 143,397 +4,000 0.10% 322,643
2020-06-11 2020-06-09 2.750 139,397 -1,600 0.10% 383,342
2020-06-05 2020-06-03 2.000 140,997 +600 0.10% 281,994
2020-06-03 2020-06-01 2.050 140,397 +200 0.10% 287,814
2020-06-01 2020-05-28 2.050 140,197 +1,200 0.10% 287,404
2020-04-29 2020-04-27 2.350 138,997 -4,000 0.10% 326,643
2020-04-28 2020-04-24 2.050 142,997 +4,000 0.10% 293,144
2020-03-11 2020-03-09 4.050 138,997 -2,400 0.10% 562,938
2020-03-10 2020-03-06 4.150 141,397 +2,400 0.10% 586,798
2020-03-03 2020-02-28 4.200 138,997 -1,600 0.10% 583,787
2020-03-02 2020-02-27 4.400 140,597 +2,400 0.10% 618,627
2020-02-26 2020-02-24 4.500 138,197 +1,000 0.10% 621,886
2020-02-24 2020-02-20 4.750 137,197 +1,000 0.10% 651,686
2020-02-12 2020-02-10 5.200 136,197 -1,000 0.10% 708,224
2020-02-03 2020-01-30 4.550 137,197 +800 0.10% 624,246
2020-01-31 2020-01-29 4.600 136,397 +800 0.10% 627,426
2020-01-22 2020-01-20 5.000 135,597 +800 0.10% 677,985
2019-12-30 2019-12-24 5.000 134,797 +10 0.10% 673,985
2019-12-13 2019-12-11 5.300 134,787 -400 0.10% 714,371
2019-12-10 2019-12-06 4.650 135,187 -800 0.10% 628,620
2019-12-06 2019-12-04 4.650 135,987 -400 0.10% 632,340
2019-11-01 2019-10-30 4.950 136,387 +400 0.10% 675,116
2019-10-28 2019-10-24 5.250 135,987 +400 0.10% 713,932
2019-10-18 2019-10-16 5.150 135,587 +600 0.10% 698,273
2019-10-10 2019-10-08 5.250 134,987 -200 0.10% 708,682
2019-08-15 2019-08-13 5.650 135,187 -2 0.10% 763,807
2019-08-06 2019-08-02 5.500 135,189 -1,000 0.10% 743,540
2019-08-05 2019-08-01 5.050 136,189 -2,000 0.10% 687,754
2019-07-11 2019-07-09 5.200 138,189 +200 0.10% 718,583
2019-07-09 2019-07-05 5.250 137,989 -1,000 0.10% 724,442
2019-07-08 2019-07-04 5.150 138,989 +1,000 0.10% 715,793
2019-05-20 2019-05-16 6.700 137,989 -1,200 0.10% 924,526
2019-05-16 2019-05-14 6.600 139,189 -2,800 0.10% 918,647
2019-04-29 2019-04-25 6.050 141,989 +1,600 0.11% 859,033
2019-04-25 2019-04-23 6.400 140,389 -1,000 0.11% 898,490
2019-04-18 2019-04-16 6.100 141,389 -4,000 0.11% 862,473
2019-04-17 2019-04-15 6.300 145,389 -11,000 0.12% 915,951
2019-04-08 2019-04-03 6.400 156,389 -4,200 0.13% 1,000,890
2019-04-04 2019-04-02 6.700 160,589 -1,000 0.14% 1,075,946
2019-04-03 2019-04-01 5.350 161,589 -10,200 0.14% 864,501
2019-04-01 2019-03-28 4.800 171,789 +4,000 0.16% 824,587
2019-03-29 2019-03-27 4.950 167,789 -3,800 0.16% 830,556
2019-03-21 2019-03-19 4.950 171,589 -200 0.16% 849,366
2019-03-20 2019-03-18 5.150 171,789 -200 0.16% 884,713
2019-03-19 2019-03-15 4.900 171,989 -400 0.16% 842,746
2019-03-15 2019-03-13 4.900 172,389 +2,000 0.16% 844,706
2019-03-04 2019-02-28 4.850 170,389 +2,200 0.16% 826,387
2019-03-01 2019-02-27 5.050 168,189 +200 0.16% 849,354
2019-02-28 2019-02-26 5.050 167,989 -200 0.16% 848,344
2019-02-25 2019-02-21 4.800 168,189 +6,000 0.16% 807,307
2019-02-22 2019-02-20 4.900 162,189 +2,000 0.15% 794,726
2019-02-15 2019-02-13 5.150 160,189 +600 0.15% 824,973
2019-02-14 2019-02-12 4.900 159,589 +200 0.15% 781,986
2019-02-13 2019-02-11 4.900 159,389 +1,200 0.15% 781,006
2019-02-12 2019-02-08 5.100 158,189 -200 0.15% 806,764
2019-01-24 2019-01-22 4.950 158,389 +200 0.15% 784,026
2019-01-17 2019-01-15 4.700 158,189 +1,200 0.15% 743,488
2019-01-07 2019-01-03 4.950 156,989 +1,000 0.16% 777,096
2019-01-03 2018-12-31 4.900 155,989 +200 0.15% 764,346
2018-12-27 2018-12-20 5.000 155,789 -200 0.15% 778,945
2018-12-17 2018-12-13 5.450 155,989 -200 0.15% 850,140
2018-12-12 2018-12-10 5.700 156,189 +200 0.16% 890,277
2018-12-03 2018-11-29 5.900 155,989 -3,000 0.15% 920,335
2018-11-26 2018-11-22 6.000 158,989 -6,000 0.16% 953,934
2018-09-14 2018-09-12 6.250 164,989 +800 0.16% 1,031,181
2018-09-11 2018-09-07 6.800 164,189 -1,800 0.16% 1,116,485
2018-09-07 2018-09-05 6.350 165,989 -2,000 0.16% 1,054,030
2018-09-03 2018-08-30 6.050 167,989 -6,400 0.17% 1,016,333
2018-08-30 2018-08-28 5.100 174,389 -7,400 0.17% 889,384
2018-08-29 2018-08-27 4.950 181,789 +2,400 0.18% 899,856
2018-08-20 2018-08-16 4.750 179,389 +4,000 0.18% 852,098
2018-08-17 2018-08-15 4.950 175,389 +2,000 0.17% 868,176
2018-08-16 2018-08-14 5.450 173,389 +600 0.17% 944,970
2018-08-14 2018-08-10 5.600 172,789 +2,600 0.17% 967,618
2018-08-13 2018-08-09 5.700 170,189 +1,800 0.17% 970,077
2018-08-10 2018-08-08 5.700 168,389 +3,000 0.17% 959,817
2018-07-30 2018-07-26 6.000 165,389 -800 0.16% 992,334
2018-07-27 2018-07-25 5.800 166,189 -2,400 0.16% 963,896
2018-07-26 2018-07-24 5.750 168,589 -3,000 0.17% 969,387
2018-07-25 2018-07-23 5.700 171,589 +600 0.17% 978,057
2018-07-23 2018-07-19 6.000 170,989 -2,000 0.17% 1,025,934
2018-07-17 2018-07-13 5.750 172,989 +3,200 0.17% 994,687
2018-07-16 2018-07-12 5.700 169,789 +200 0.17% 967,797
2018-07-12 2018-07-10 5.750 169,589 +200 0.17% 975,137
2018-07-11 2018-07-09 5.950 169,389 +4,000 0.17% 1,007,865
2018-07-05 2018-07-03 5.850 165,389 -600 0.16% 967,526
2018-07-04 2018-06-29 6.200 165,989 -200 0.16% 1,029,132
2018-06-22 2018-06-20 6.100 166,189 +600 0.16% 1,013,753
2018-06-20 2018-06-15 7.000 165,589 +600 0.16% 1,159,123
2018-06-19 2018-06-14 6.750 164,989 +800 0.16% 1,113,676
2018-06-07 2018-06-05 7.050 164,189 -600 0.16% 1,157,532
2018-06-01 2018-05-30 7.000 164,789 +200 0.16% 1,153,523
2018-05-29 2018-05-25 7.100 164,589 +200 0.16% 1,168,582
2018-04-30 2018-04-26 7.850 164,389 -800 0.16% 1,290,454
2018-04-11 2018-04-09 8.100 165,189 +200 0.16% 1,338,031
2018-03-29 2018-03-27 8.700 164,989 +200 0.16% 1,435,404
2018-03-23 2018-03-21 9.100 164,789 +2,000 0.16% 1,499,580
2018-03-05 2018-03-01 9.550 162,789 -1,000 0.16% 1,554,635
2018-03-01 2018-02-27 9.050 163,789 -800 0.16% 1,482,290
2018-02-27 2018-02-23 8.500 164,589 +800 0.16% 1,399,006
2018-02-21 2018-02-15 9.300 163,789 +800 0.16% 1,523,238
2018-02-14 2018-02-12 9.500 162,989 +6,000 0.16% 1,548,396
2018-02-13 2018-02-09 9.250 156,989 -600 0.16% 1,452,148
2018-02-12 2018-02-08 9.750 157,589 -5,800 0.16% 1,536,493
2018-02-09 2018-02-07 9.600 163,389 +4,000 0.16% 1,568,534
2018-02-08 2018-02-06 9.200 159,389 +4,000 0.16% 1,466,379
2018-02-07 2018-02-05 9.750 155,389 -1,200 0.15% 1,515,043
2018-02-06 2018-02-02 9.100 156,589 -1,000 0.16% 1,424,960
2018-01-31 2018-01-29 8.000 157,589 +3,200 0.16% 1,260,712
2018-01-30 2018-01-26 7.950 154,389 +2,200 0.16% 1,227,393
2018-01-25 2018-01-23 7.500 152,189 +2,800 0.16% 1,141,418
2018-01-24 2018-01-22 7.500 149,389 +1,600 0.16% 1,120,418
2018-01-23 2018-01-19 7.850 147,789 +600 0.15% 1,160,144
2018-01-17 2018-01-15 8.000 147,189 -600 0.15% 1,177,512
2018-01-16 2018-01-12 8.000 147,789 -3,400 0.15% 1,182,312
2018-01-15 2018-01-11 7.500 151,189 +600 0.16% 1,133,918
2018-01-12 2018-01-10 7.950 150,589 +800 0.16% 1,197,183
2018-01-09 2018-01-05 8.000 149,789 +2,000 0.16% 1,198,312
2018-01-08 2018-01-04 8.050 147,789 +2,600 0.15% 1,189,701
2017-12-22 2017-12-20 8.500 145,189 -5,000 0.15% 1,234,106
2017-12-20 2017-12-18 8.050 150,189 +5,000 0.16% 1,209,021
2017-12-19 2017-12-15 8.500 145,189 -4,600 0.15% 1,234,106
2017-12-13 2017-12-11 7.700 149,789 -800 0.16% 1,153,375
2017-12-06 2017-12-04 8.450 150,589 -200 0.16% 1,272,477
2017-11-24 2017-11-22 8.750 150,789 +400 0.16% 1,319,404
2017-11-16 2017-11-14 9.350 150,389 +600 0.16% 1,406,137
2017-11-13 2017-11-09 9.550 149,789 +200 0.16% 1,430,485
2017-11-06 2017-11-02 9.500 149,589 -200 0.16% 1,421,096
2017-11-03 2017-11-01 10.200 149,789 +1,400 0.16% 1,527,848
2017-11-02 2017-10-31 10.200 148,389 +1,400 0.15% 1,513,568
2017-11-01 2017-10-30 10.400 146,989 +1,000 0.15% 1,528,686
2017-10-31 2017-10-27 10.550 145,989 -400 0.15% 1,540,184
2017-10-26 2017-10-24 10.600 146,389 -400 0.15% 1,551,723
2017-10-24 2017-10-20 10.950 146,789 +400 0.15% 1,607,340
2017-10-23 2017-10-19 11.100 146,389 +600 0.15% 1,624,918
2017-10-19 2017-10-17 11.250 145,789 +600 0.15% 1,640,126
2017-10-13 2017-10-11 11.600 145,189 +800 0.15% 1,684,192
2017-10-12 2017-10-10 11.800 144,389 -600 0.15% 1,703,790
2017-10-11 2017-10-09 11.250 144,989 -12,000 0.15% 1,631,126
2017-10-10 2017-10-06 11.150 156,989 -8,600 0.16% 1,750,427
2017-10-06 2017-10-03 11.600 165,589 -200 0.17% 1,920,832
2017-10-04 2017-09-29 11.550 165,789 -1,200 0.17% 1,914,863
2017-10-03 2017-09-28 11.800 166,989 -1,200 0.17% 1,970,470
2017-09-28 2017-09-26 12.000 168,189 +8,000 0.17% 2,018,268
2017-09-27 2017-09-25 11.850 160,189 -1,800 0.17% 1,898,240
2017-09-26 2017-09-22 11.850 161,989 +200 0.17% 1,919,570
2017-09-25 2017-09-21 12.000 161,789 -1,200 0.17% 1,941,468
2017-09-22 2017-09-20 12.200 162,989 +2,000 0.17% 1,988,466
2017-09-21 2017-09-19 11.650 160,989 -3,000 0.17% 1,875,522
2017-09-20 2017-09-18 11.850 163,989 +9,000 0.17% 1,943,270
2017-09-19 2017-09-15 11.750 154,989 +200 0.16% 1,821,121
2017-09-15 2017-09-13 12.750 154,789 +600 0.16% 1,973,560
2017-09-14 2017-09-12 12.000 154,189 +3,200 0.16% 1,850,268
2017-09-13 2017-09-11 11.450 150,989 -2,400 0.16% 1,728,824
2017-09-12 2017-09-08 11.100 153,389 +400 0.16% 1,702,618
2017-09-11 2017-09-07 11.250 152,989 +2,200 0.16% 1,721,126
2017-09-08 2017-09-06 10.600 150,789 +2,400 0.16% 1,598,363
2017-09-07 2017-09-05 10.900 148,389 +2,200 0.16% 1,617,440
2017-09-04 2017-08-31 11.650 146,189 -1,000 0.16% 1,703,102
2017-09-01 2017-08-30 11.250 147,189 -800 0.17% 1,655,876
2017-08-31 2017-08-29 11.250 147,989 +600 0.17% 1,664,876
2017-08-29 2017-08-25 11.950 147,389 -2,000 0.17% 1,761,299
2017-08-18 2017-08-16 11.650 149,389 +2,400 0.17% 1,740,382
2017-08-17 2017-08-15 12.350 146,989 -6,200 0.17% 1,815,314
2017-08-16 2017-08-14 11.150 153,189 +1,800 0.17% 1,708,057
2017-08-15 2017-08-11 10.850 151,389 -400 0.17% 1,642,571
2017-08-14 2017-08-10 11.550 151,789 -800 0.17% 1,753,163
2017-08-11 2017-08-09 12.100 152,589 +400 0.17% 1,846,327
2017-08-10 2017-08-08 12.300 152,189 -6,200 0.17% 1,871,925
2017-08-09 2017-08-07 10.750 158,389 -2,600 0.18% 1,702,682
2017-08-04 2017-08-02 8.950 160,989 -1,800 0.18% 1,440,852
2017-08-03 2017-08-01 9.000 162,789 -2,400 0.18% 1,465,101
2017-08-02 2017-07-31 7.750 165,189 -200 0.19% 1,280,215
2017-07-26 2017-07-24 7.500 165,389 +2,000 0.19% 1,240,418
2017-07-25 2017-07-21 7.600 163,389 +2,400 0.18% 1,241,756
2017-07-24 2017-07-20 7.650 160,989 +800 0.18% 1,231,566
2017-07-21 2017-07-19 7.750 160,189 -1,200 0.18% 1,241,465
2017-07-14 2017-07-12 8.000 161,389 -9,000 0.18% 1,291,112
2017-07-12 2017-07-10 7.800 170,389 +2,000 0.19% 1,329,034
2017-07-11 2017-07-07 8.000 168,389 -4,000 0.19% 1,347,112
2017-07-10 2017-07-06 7.850 172,389 +1,200 0.19% 1,353,254
2017-07-05 2017-07-03 8.600 171,189 -4,800 0.19% 1,472,225
2017-06-29 2017-06-27 8.750 175,989 -200 0.20% 1,539,904
2017-06-28 2017-06-26 9.150 176,189 +1,000 0.20% 1,612,129
2017-06-26 2017-06-22 9.350 175,189 +2,000 0.20% 1,638,017
2017-06-23 2017-06-21 9.650 173,189 -200 0.19% 1,671,274
2017-06-19 2017-06-15 10.000 173,389 +200 0.19% 1,733,890
2017-06-16 2017-06-14 9.650 173,189 +600 0.19% 1,671,274
2017-06-09 2017-06-07 10.100 172,589 +1,000 0.19% 1,743,149
2017-06-08 2017-06-06 10.350 171,589 -3,000 0.19% 1,775,946
2017-06-01 2017-05-29 11.150 174,589 +1,000 0.20% 1,946,667
2017-05-26 2017-05-24 10.350 173,589 -1,400 0.20% 1,796,646
2017-05-25 2017-05-23 10.550 174,989 +200 0.20% 1,846,134
2017-05-19 2017-05-17 11.500 174,789 +600 0.20% 2,010,074
2017-05-18 2017-05-16 11.700 174,189 +1,000 0.20% 2,038,011
2017-05-15 2017-05-11 12.000 173,189 -400 0.19% 2,078,268
2017-05-04 2017-04-28 12.400 173,589 -2,000 0.20% 2,152,504
2017-05-02 2017-04-27 12.500 175,589 -1,200 0.20% 2,194,862
2017-04-28 2017-04-26 12.500 176,789 +2,600 0.20% 2,209,862
2017-04-27 2017-04-25 12.750 174,189 +1,600 0.20% 2,220,910
2017-04-26 2017-04-24 12.500 172,589 +3,200 0.19% 2,157,362
2017-04-25 2017-04-21 12.500 169,389 +2,000 0.19% 2,117,362
2017-04-21 2017-04-19 13.000 167,389 -200 0.19% 2,176,057
2017-04-20 2017-04-18 12.750 167,589 +3,600 0.19% 2,136,760
2017-04-18 2017-04-12 12.750 163,989 -400 0.18% 2,090,860
2017-04-13 2017-04-11 13.000 164,389 +1,000 0.18% 2,137,057
2017-04-11 2017-04-07 13.250 163,389 +3,000 0.18% 2,164,904
2017-04-10 2017-04-06 13.250 160,389 +1,000 0.18% 2,125,154
2017-04-07 2017-04-05 13.250 159,389 -3,600 0.18% 2,111,904
2017-04-06 2017-04-03 13.250 162,989 +2,800 0.18% 2,159,604
2017-04-03 2017-03-30 13.750 160,189 +800 0.18% 2,202,599
2017-03-31 2017-03-29 14.000 159,389 -1,400 0.18% 2,231,446
2017-03-30 2017-03-28 13.500 160,789 -2,400 0.18% 2,170,652
2017-03-29 2017-03-27 13.500 163,189 +3,200 0.18% 2,203,052
2017-03-17 2017-03-15 14.000 159,989 -800 0.18% 2,239,846
2017-03-16 2017-03-14 14.000 160,789 +1,200 0.18% 2,251,046
2017-03-15 2017-03-13 14.000 159,589 -1,800 0.18% 2,234,246
2017-03-14 2017-03-10 14.000 161,389 +1,800 0.18% 2,259,446
2017-03-08 2017-03-06 14.250 159,589 -200 0.18% 2,274,143
2017-03-06 2017-03-02 14.250 159,789 -1,000 0.18% 2,276,993
2017-03-03 2017-03-01 14.500 160,789 -1,200 0.18% 2,331,440
2017-03-02 2017-02-28 14.500 161,989 +3,600 0.18% 2,348,840
2017-03-01 2017-02-27 14.750 158,389 -800 0.18% 2,336,238
2017-02-28 2017-02-24 14.750 159,189 +800 0.18% 2,348,038
2017-02-23 2017-02-21 14.750 158,389 -400 0.18% 2,336,238
2017-02-17 2017-02-15 15.250 158,789 +200 0.18% 2,421,532
2017-02-16 2017-02-14 15.250 158,589 -5,000 0.18% 2,418,482
2017-02-15 2017-02-13 15.250 163,589 +6,800 0.18% 2,494,732
2017-02-14 2017-02-10 15.750 156,789 +200 0.18% 2,469,427
2017-02-13 2017-02-09 15.250 156,589 -2,000 0.18% 2,387,982
2017-02-10 2017-02-08 16.000 158,589 -29,400 0.18% 2,537,424
2017-02-09 2017-02-07 15.750 187,989 +30,200 0.21% 2,960,827
2017-02-08 2017-02-06 14.250 157,789 +2,000 0.18% 2,248,493
2017-02-06 2017-02-02 15.000 155,789 -200 0.18% 2,336,835
2017-02-03 2017-02-01 14.750 155,989 -400 0.18% 2,300,838
2017-02-02 2017-01-27 14.750 156,389 -2,600 0.18% 2,306,738
2017-01-25 2017-01-23 15.250 158,989 -7,400 0.18% 2,424,582
2017-01-24 2017-01-20 15.500 166,389 +400 0.19% 2,579,030
2017-01-23 2017-01-19 14.000 165,989 -2,600 0.19% 2,323,846
2017-01-20 2017-01-18 13.500 168,589 +2,600 0.19% 2,275,952
2017-01-19 2017-01-17 13.250 165,989 -1,400 0.19% 2,199,354
2017-01-18 2017-01-16 13.250 167,389 +1,800 0.19% 2,217,904
2017-01-17 2017-01-13 13.250 165,589 +1,200 0.19% 2,194,054
2017-01-16 2017-01-12 13.500 164,389 +1,200 0.18% 2,219,252
2017-01-13 2017-01-11 13.750 163,189 +2,200 0.18% 2,243,849
2017-01-11 2017-01-09 13.500 160,989 +1,800 0.18% 2,173,352
2017-01-09 2017-01-05 13.750 159,189 -2,400 0.18% 2,188,849
2017-01-06 2017-01-04 13.500 161,589 +5,000 0.18% 2,181,452
2016-12-29 2016-12-23 13.500 156,589 -200 0.18% 2,113,952
2016-12-28 2016-12-22 13.500 156,789 +400 0.18% 2,116,652
2016-12-22 2016-12-20 13.750 156,389 +600 0.18% 2,150,349
2016-12-19 2016-12-15 14.000 155,789 -600 0.18% 2,181,046
2016-12-09 2016-12-07 14.750 156,389 +200 0.21% 2,306,738
2016-12-08 2016-12-06 15.000 156,189 -1,800 0.21% 2,342,835
2016-12-06 2016-12-02 14.000 157,989 +2,000 0.21% 2,211,846
2016-12-05 2016-12-01 15.000 155,989 -1,000 0.21% 2,339,835
2016-12-02 2016-11-30 14.750 156,989 +400 0.21% 2,315,588
2016-12-01 2016-11-29 15.000 156,589 -200 0.21% 2,348,835
2016-11-29 2016-11-25 15.250 156,789 -400 0.21% 2,391,032
2016-11-11 2016-11-09 14.500 157,189 -800 0.21% 2,279,240
2016-11-10 2016-11-08 15.000 157,989 -400 0.21% 2,369,835
2016-11-08 2016-11-04 14.250 158,389 +400 0.21% 2,257,043
2016-10-28 2016-10-26 14.500 157,989 -400 0.21% 2,290,840
2016-10-27 2016-10-25 14.500 158,389 +400 0.21% 2,296,640
2016-10-26 2016-10-24 15.000 157,989 -400 0.21% 2,369,835
2016-10-14 2016-10-12 14.500 158,389 -800 0.21% 2,296,640
2016-10-12 2016-10-07 15.250 159,189 -200 0.21% 2,427,632
2016-10-05 2016-10-03 14.750 159,389 +1,200 0.22% 2,350,988
2016-09-28 2016-09-26 14.500 158,189 -2,400 0.21% 2,293,740
2016-09-27 2016-09-23 14.750 160,589 +2,400 0.22% 2,368,688
2016-09-14 2016-09-12 14.750 158,189 +200 0.21% 2,333,288
2016-09-12 2016-09-08 15.500 157,989 +1,000 0.21% 2,448,830
2016-09-09 2016-09-07 15.750 156,989 -1,400 0.21% 2,472,577
2016-09-08 2016-09-06 16.250 158,389 -1,600 0.21% 2,573,821
2016-09-07 2016-09-05 16.500 159,989 -200 0.22% 2,639,818
2016-09-06 2016-09-02 16.250 160,189 +3,400 0.22% 2,603,071
2016-09-02 2016-08-31 16.250 156,789 -1,200 0.21% 2,547,821
2016-09-01 2016-08-30 16.250 157,989 -4,000 0.21% 2,567,321
2016-08-31 2016-08-29 14.250 161,989 +2,200 0.22% 2,308,343
2016-08-30 2016-08-26 14.500 159,789 +400 0.22% 2,316,940
2016-08-24 2016-08-22 14.500 159,389 -1,200 0.22% 2,311,140
2016-08-23 2016-08-19 14.250 160,589 -3,000 0.22% 2,288,393
2016-08-22 2016-08-18 14.250 163,589 -1,200 0.22% 2,331,143
2016-08-19 2016-08-17 14.250 164,789 +200 0.22% 2,348,243
2016-08-18 2016-08-16 14.750 164,589 -200 0.22% 2,427,688
2016-08-17 2016-08-15 15.000 164,789 +800 0.22% 2,471,835
2016-08-16 2016-08-12 15.000 163,989 -600 0.22% 2,459,835
2016-08-15 2016-08-11 14.750 164,589 +2,600 0.22% 2,427,688
2016-08-11 2016-08-09 14.500 161,989 -800 0.22% 2,348,840
2016-08-08 2016-08-04 14.250 162,789 -800 0.22% 2,319,743
2016-08-05 2016-08-03 14.000 163,589 -1,800 0.22% 2,290,246
2016-08-04 2016-08-01 13.750 165,389 +2,600 0.22% 2,274,099
2016-08-03 2016-07-29 14.250 162,789 +600 0.22% 2,319,743
2016-08-01 2016-07-28 14.250 162,189 +400 0.22% 2,311,193
2016-07-29 2016-07-27 14.500 161,789 +400 0.22% 2,345,940
2016-07-27 2016-07-25 14.750 161,389 -800 0.22% 2,380,488
2016-07-26 2016-07-22 15.500 162,189 -3,800 0.22% 2,513,930
2016-07-25 2016-07-21 14.750 165,989 -600 0.22% 2,448,338
2016-07-22 2016-07-20 14.000 166,589 -200 0.22% 2,332,246
2016-07-20 2016-07-18 13.750 166,789 -2,000 0.23% 2,293,349
2016-07-12 2016-07-08 13.750 168,789 +400 0.23% 2,320,849
2016-07-11 2016-07-07 13.750 168,389 +400 0.23% 2,315,349
2016-07-08 2016-07-06 14.000 167,989 +1,400 0.23% 2,351,846
2016-07-07 2016-07-05 14.500 166,589 +1,200 0.22% 2,415,540
2016-06-30 2016-06-28 13.750 165,389 +800 0.22% 2,274,099
2016-06-28 2016-06-24 13.500 164,589 +2,600 0.22% 2,221,952
2016-06-27 2016-06-23 14.500 161,989 -1,000 0.22% 2,348,840
2016-06-24 2016-06-22 13.750 162,989 +1,000 0.22% 2,241,099
2016-06-21 2016-06-17 14.250 161,989 -200 0.22% 2,308,343
2016-06-15 2016-06-13 13.500 162,189 +1,400 0.22% 2,189,552
2016-06-08 2016-06-06 14.000 160,789 -2,400 0.22% 2,251,046
2016-06-07 2016-06-03 13.750 163,189 +400 0.22% 2,243,849
2016-06-03 2016-06-01 14.000 162,789 +3,400 0.22% 2,279,046
2016-06-02 2016-05-31 14.000 159,389 +1,000 0.22% 2,231,446
2016-05-31 2016-05-27 15.500 158,389 -3,000 0.21% 2,455,030
2016-05-30 2016-05-26 15.250 161,389 -4,400 0.22% 2,461,182
2016-05-27 2016-05-25 15.250 165,789 -200 0.22% 2,528,282
2016-05-26 2016-05-24 14.500 165,989 +6,200 0.22% 2,406,840
2016-05-25 2016-05-23 15.250 159,789 +1,200 0.22% 2,436,782
2016-05-23 2016-05-19 16.500 158,589 -800 0.21% 2,616,718
2016-05-20 2016-05-18 16.500 159,389 +1,800 0.22% 2,629,918
2016-05-19 2016-05-17 16.750 157,589 -200 0.21% 2,639,616
2016-05-18 2016-05-16 16.000 157,789 -200 0.21% 2,524,624
2016-05-17 2016-05-13 16.750 157,989 +1,000 0.21% 2,646,316
2016-05-16 2016-05-12 17.500 156,989 +200 0.21% 2,747,308
2016-05-13 2016-05-11 17.500 156,789 -800 0.21% 2,743,808
2016-05-11 2016-05-09 18.250 157,589 -800 0.21% 2,875,999
2016-05-09 2016-05-05 19.000 158,389 +200 0.21% 3,009,391
2016-05-06 2016-05-04 19.750 158,189 -2,400 0.21% 3,124,233
2016-05-05 2016-05-03 20.000 160,589 -2,800 0.22% 3,211,780
2016-05-04 2016-04-29 18.500 163,389 -20,200 0.22% 3,022,696
2016-05-03 2016-04-28 18.250 183,589 +21,800 0.25% 3,350,499
2016-04-29 2016-04-27 18.500 161,789 -2,400 0.22% 2,993,096
2016-04-28 2016-04-26 15.250 164,189 -2,800 0.22% 2,503,882
2016-04-27 2016-04-25 16.500 166,989 -800 0.23% 2,755,318
2016-04-26 2016-04-22 16.250 167,789 +1,200 0.23% 2,726,571
2016-04-20 2016-04-18 13.750 166,589 -3,200 0.22% 2,290,599
2016-04-19 2016-04-15 14.250 169,789 +4,200 0.23% 2,419,493
2016-04-12 2016-04-08 13.500 165,589 +800 0.22% 2,235,452
2016-04-06 2016-04-01 13.500 164,789 +400 0.22% 2,224,652
2016-04-01 2016-03-30 14.250 164,389 -800 0.22% 2,342,543
2016-03-31 2016-03-29 14.000 165,189 +2,400 0.22% 2,312,646
2016-03-30 2016-03-24 14.000 162,789 -200 0.22% 2,279,046
2016-03-23 2016-03-21 14.500 162,989 -3,000 0.22% 2,363,340
2016-03-18 2016-03-16 14.750 165,989 -2,400 0.22% 2,448,338
2016-03-16 2016-03-14 15.000 168,389 +600 0.23% 2,525,835
2016-03-15 2016-03-11 15.000 167,789 -3,200 0.23% 2,516,835
2016-03-14 2016-03-10 14.250 170,989 +3,600 0.23% 2,436,593
2016-03-11 2016-03-09 14.750 167,389 -800 0.23% 2,468,988
2016-03-10 2016-03-08 14.250 168,189 +3,000 0.23% 2,396,693
2016-03-08 2016-03-04 12.500 165,189 -2,000 0.22% 2,064,862
2016-03-02 2016-02-29 11.900 167,189 +1,800 0.23% 1,989,549
2016-02-25 2016-02-23 12.500 165,389 -3,400 0.22% 2,067,362
2016-02-24 2016-02-22 12.750 168,789 +1,000 0.23% 2,152,060
2016-02-23 2016-02-19 12.500 167,789 +600 0.23% 2,097,362
2016-02-22 2016-02-18 13.250 167,189 -2,000 0.23% 2,215,254
2016-02-17 2016-02-15 12.750 169,189 +1,800 0.23% 2,157,160
2016-02-16 2016-02-12 11.750 167,389 -200 0.23% 1,966,821
2016-02-15 2016-02-11 11.700 167,589 -5,000 0.23% 1,960,791
2016-02-12 2016-02-05 12.500 172,589 +5,000 0.23% 2,157,362
2016-02-11 2016-02-04 12.500 167,589 -800 0.23% 2,094,862
2016-02-05 2016-02-03 12.300 168,389 +800 0.23% 2,071,185
2016-02-04 2016-02-02 12.500 167,589 +200 0.23% 2,094,862
2016-02-03 2016-02-01 13.000 167,389 +400 0.23% 2,176,057
2016-02-02 2016-01-29 12.500 166,989 +600 0.23% 2,087,362
2016-01-29 2016-01-27 12.750 166,389 +400 0.22% 2,121,460
2016-01-25 2016-01-21 11.700 165,989 +800 0.22% 1,942,071
2016-01-22 2016-01-20 12.150 165,189 +2,000 0.22% 2,007,046
2016-01-20 2016-01-18 12.500 163,189 +600 0.22% 2,039,862
2016-01-19 2016-01-15 13.250 162,589 +200 0.22% 2,154,304
2016-01-13 2016-01-11 14.250 162,389 -400 0.22% 2,314,043
2016-01-12 2016-01-08 15.500 162,789 -3,200 0.22% 2,523,230
2016-01-11 2016-01-07 15.250 165,989 +5,600 0.22% 2,531,332
2016-01-08 2016-01-06 17.750 160,389 -1,000 0.22% 2,846,905
2016-01-06 2016-01-04 17.750 161,389 -3,000 0.22% 2,864,655
2016-01-05 2015-12-31 18.500 164,389 +1,800 0.22% 3,041,196
2016-01-04 2015-12-29 18.750 162,589 +400 0.22% 3,048,544
2015-12-30 2015-12-28 18.500 162,189 -200 0.22% 3,000,496
2015-12-29 2015-12-24 17.500 162,389 +600 0.22% 2,841,808
2015-12-28 2015-12-22 17.500 161,789 -4,000 0.22% 2,831,308
2015-12-23 2015-12-21 18.250 165,789 +800 0.22% 3,025,649
2015-12-22 2015-12-18 19.000 164,989 -10,200 0.22% 3,134,791
2015-12-21 2015-12-17 19.500 175,189 +10,000 0.24% 3,416,186
2015-12-18 2015-12-16 18.750 165,189 -200 0.22% 3,097,294
2015-12-17 2015-12-15 20.000 165,389 +600 0.22% 3,307,780
2015-12-16 2015-12-14 19.250 164,789 -22,200 0.22% 3,172,188
2015-12-15 2015-12-11 23.000 186,989 +8,400 0.25% 4,300,747
2015-12-14 2015-12-10 24.500 178,589 +1,200 0.24% 4,375,430
2015-12-11 2015-12-09 24.250 177,389 +5,000 0.24% 4,301,683
2015-12-10 2015-12-08 24.750 172,389 +2,400 0.23% 4,266,628
2015-12-09 2015-12-07 25.000 169,989 -800 0.23% 4,249,725
2015-12-08 2015-12-04 24.750 170,789 +800 0.23% 4,227,028
2015-12-04 2015-12-02 26.500 169,989 -2,800 0.23% 4,504,708
2015-12-03 2015-12-01 25.500 172,789 -3,000 0.23% 4,406,120
2015-12-02 2015-11-30 25.500 175,789 -2,600 0.24% 4,482,620
2015-12-01 2015-11-27 24.250 178,389 +600 0.24% 4,325,933
2015-11-27 2015-11-25 24.750 177,789 +2,400 0.24% 4,400,278
2015-11-26 2015-11-24 25.000 175,389 -1,800 0.24% 4,384,725
2015-11-25 2015-11-23 24.750 177,189 +1,000 0.24% 4,385,428
2015-11-24 2015-11-20 25.500 176,189 -800 0.24% 4,492,820
2015-11-23 2015-11-19 24.750 176,989 -4,000 0.24% 4,380,478
2015-11-20 2015-11-18 24.500 180,989 +1,800 0.24% 4,434,230
2015-11-19 2015-11-17 25.500 179,189 +4,400 0.24% 4,569,320
2015-11-18 2015-11-16 26.000 174,789 +1,600 0.24% 4,544,514
2015-11-17 2015-11-13 25.000 173,189 +600 0.23% 4,329,725
2015-11-16 2015-11-12 26.000 172,589 -8,800 0.23% 4,487,314
2015-11-13 2015-11-11 24.000 181,389 +2,400 0.24% 4,353,336
2015-11-12 2015-11-10 24.000 178,989 +3,200 0.24% 4,295,736
2015-11-11 2015-11-09 24.500 175,789 -600 0.24% 4,306,830
2015-11-10 2015-11-06 24.750 176,389 +1,400 0.24% 4,365,628
2015-11-09 2015-11-05 24.750 174,989 -9,400 0.24% 4,330,978
2015-11-06 2015-11-04 24.250 184,389 -1,200 0.25% 4,471,433
2015-11-05 2015-11-03 24.250 185,589 -800 0.25% 4,500,533
2015-11-04 2015-11-02 25.000 186,389 -81,600 0.25% 4,659,725
2015-11-03 2015-10-30 27.000 267,989 -200 0.36% 7,235,703
2015-10-30 2015-10-28 26.000 268,189 +49,600 0.36% 6,972,914
2015-10-29 2015-10-27 24.000 218,589 -5,000 0.29% 5,246,136
2015-10-28 2015-10-26 23.750 223,589 +6,000 0.30% 5,310,239
2015-10-27 2015-10-23 24.250 217,589 -1,600 0.29% 5,276,533
2015-10-26 2015-10-22 23.000 219,189 -1,600 0.30% 5,041,347
2015-10-23 2015-10-20 23.500 220,789 +5,800 0.30% 5,188,542
2015-10-22 2015-10-19 23.750 214,989 +39,000 0.29% 5,105,989
2015-10-20 2015-10-16 20.500 175,989 -2,200 0.24% 3,607,774
2015-10-16 2015-10-14 19.000 178,189 +4,000 0.24% 3,385,591
2015-10-15 2015-10-13 20.000 174,189 -1,200 0.24% 3,483,780
2015-10-14 2015-10-12 19.750 175,389 +6,600 0.24% 3,463,933
2015-10-13 2015-10-09 19.500 168,789 +800 0.23% 3,291,386
2015-10-12 2015-10-08 20.250 167,989 -200 0.23% 3,401,777
2015-10-09 2015-10-07 19.750 168,189 -2,200 0.23% 3,321,733
2015-10-08 2015-10-06 19.250 170,389 +200 0.23% 3,279,988
2015-10-07 2015-10-05 19.750 170,189 +1,200 0.23% 3,361,233
2015-10-06 2015-10-02 19.000 168,989 +2,000 0.23% 3,210,791
2015-10-05 2015-09-30 18.250 166,989 +1,200 0.23% 3,047,549
2015-09-14 2015-09-10 18.750 165,789 +400 0.22% 3,108,544
2015-09-11 2015-09-09 19.250 165,389 +4,600 0.22% 3,183,738
2015-09-07 2015-09-02 18.500 160,789 -200 0.22% 2,974,596
2015-09-04 2015-09-01 19.500 160,989 -2 0.22% 3,139,286
2015-09-02 2015-08-31 20.000 160,991 -200 0.22% 3,219,820
2015-08-26 2015-08-24 17.500 161,191 -65,200 0.22% 2,820,842
2015-08-25 2015-08-21 21.000 226,391 +3,600 0.31% 4,754,211
2015-08-24 2015-08-20 23.250 222,791 -18,600 0.30% 5,179,891
2015-08-21 2015-08-19 24.750 241,391 +14,600 0.33% 5,974,427
2015-08-20 2015-08-18 26.000 226,791 +1,400 0.31% 5,896,566
2015-08-19 2015-08-17 28.000 225,391 -600 0.30% 6,310,948
2015-08-18 2015-08-14 28.000 225,991 +2,400 0.30% 6,327,748
2015-08-17 2015-08-13 28.000 223,591 -1,400 0.30% 6,260,548
2015-08-14 2015-08-12 27.500 224,991 -1,800 0.30% 6,187,253
2015-08-13 2015-08-11 28.500 226,791 +16,400 0.31% 6,463,543
2015-08-12 2015-08-10 27.500 210,391 +6,000 0.28% 5,785,753
2015-08-11 2015-08-07 25.500 204,391 +4,200 0.28% 5,211,970
2015-08-10 2015-08-06 22.750 200,191 -200 0.27% 4,554,345
2015-08-07 2015-08-05 21.250 200,391 -200 0.27% 4,258,309
2015-08-04 2015-07-31 22.000 200,591 +18,400 0.27% 4,413,002
2015-07-30 2015-07-28 20.000 182,191 -1,000 0.25% 3,643,820
2015-07-29 2015-07-27 19.750 183,191 +588 0.25% 3,618,022
2015-07-28 2015-07-24 22.500 182,603 +400 0.25% 4,108,568
2015-07-27 2015-07-23 22.250 182,203 +200 0.25% 4,054,017
2015-07-23 2015-07-21 23.000 182,003 +1,400 0.25% 4,186,069
2015-07-22 2015-07-20 24.000 180,603 +20,000 0.24% 4,334,472
2015-07-21 2015-07-17 22.500 160,603 -200 0.22% 3,613,568
2015-07-17 2015-07-15 20.500 160,803 -1,400 0.22% 3,296,462
2015-07-16 2015-07-14 20.750 162,203 +1,200 0.22% 3,365,712
2015-07-15 2015-07-13 21.750 161,003 -400 0.22% 3,501,815
2015-07-14 2015-07-10 19.250 161,403 +200 0.22% 3,107,008
2015-07-13 2015-07-09 17.250 161,203 +4,000 0.22% 2,780,752
2015-07-10 2015-07-08 13.500 157,203 +9,000 0.21% 2,122,240
2015-07-09 2015-07-07 17.500 148,203 -1,400 0.20% 2,593,552
2015-07-08 2015-07-06 19.500 149,603 +2,200 0.20% 2,917,258
2015-07-07 2015-07-03 25.500 147,403 +3,000 0.20% 3,758,776
2015-07-06 2015-07-02 27.000 144,403 -2,200 0.19% 3,898,881
2015-07-03 2015-06-30 29.000 146,603 +200 0.20% 4,251,487
2015-07-02 2015-06-29 29.500 146,403 +3,800 0.20% 4,318,888
2015-06-30 2015-06-26 32.500 142,603 -1,000 0.19% 4,634,598
2015-06-29 2015-06-25 32.500 143,603 +1,200 0.19% 4,667,098
2015-06-26 2015-06-24 33.000 142,403 -1,400 0.19% 4,699,299
2015-06-25 2015-06-23 34.000 143,803 +1,800 0.19% 4,889,302
2015-06-23 2015-06-19 33.000 142,003 +400 0.19% 4,686,099
2015-06-22 2015-06-18 33.000 141,603 +1,200 0.19% 4,672,899
2015-06-19 2015-06-17 32.500 140,403 +800 0.19% 4,563,098
2015-06-18 2015-06-16 33.000 139,603 +1,000 0.19% 4,606,899
2015-06-17 2015-06-15 34.000 138,603 +1,600 0.19% 4,712,502
2015-06-16 2015-06-12 35.500 137,003 -800 0.18% 4,863,606
2015-06-15 2015-06-11 36.000 137,803 -3,200 0.19% 4,960,908
2015-06-12 2015-06-10 33.000 141,003 +2,800 0.19% 4,653,099
2015-06-11 2015-06-09 33.500 138,203 +2,200 0.19% 4,629,800
2015-06-10 2015-06-08 36.000 136,003 -1,200 0.18% 4,896,108
2015-06-09 2015-06-05 34.500 137,203 -5,800 0.19% 4,733,504
2015-06-08 2015-06-04 33.500 143,003 +3,200 0.19% 4,790,600
2015-06-05 2015-06-03 35.000 139,803 +1,800 0.19% 4,893,105
2015-06-04 2015-06-02 36.500 138,003 +15,200 0.19% 5,037,110
2015-06-02 2015-05-29 37.500 122,803 +4,000 0.17% 4,605,112
2015-06-01 2015-05-28 35.500 118,803 -800 0.16% 4,217,506
2015-05-29 2015-05-27 36.500 119,603 +2,600 0.16% 4,365,510
2015-05-28 2015-05-26 37.000 117,003 +2,200 0.16% 4,329,111
2015-05-27 2015-05-22 38.000 114,803 +1,600 0.15% 4,362,514
2015-05-26 2015-05-21 35.000 113,203 +3,800 0.15% 3,962,105
2015-05-22 2015-05-20 33.500 109,403 -1,800 0.15% 3,665,000
2015-05-21 2015-05-19 33.500 111,203 +400 0.15% 3,725,300
2015-05-20 2015-05-18 33.000 110,803 +600 0.15% 3,656,499
2015-05-19 2015-05-15 33.500 110,203 -7,200 0.15% 3,691,800
2015-05-18 2015-05-14 31.000 117,403 +1,600 0.16% 3,639,493
2015-05-15 2015-05-13 31.000 115,803 +1,200 0.16% 3,589,893
2015-05-14 2015-05-12 31.500 114,603 -800 0.15% 3,609,994
2015-05-13 2015-05-11 32.500 115,403 +6,800 0.16% 3,750,598
2015-05-12 2015-05-08 33.500 108,603 -1,400 0.15% 3,638,200
2015-05-11 2015-05-07 35.000 110,003 -400 0.15% 3,850,105
2015-05-08 2015-05-06 32.000 110,403 +2,600 0.15% 3,532,896
2015-05-07 2015-05-05 34.000 107,803 +400 0.15% 3,665,302
2015-05-06 2015-05-04 34.500 107,403 -200 0.14% 3,705,404
2015-05-05 2015-04-30 35.500 107,603 +200 0.15% 3,819,906
2015-05-04 2015-04-29 36.500 107,403 +2,600 0.14% 3,920,210
2015-04-30 2015-04-28 37.500 104,803 +1,400 0.14% 3,930,112
2015-04-29 2015-04-27 38.500 103,403 -1,200 0.14% 3,981,016
2015-04-28 2015-04-24 36.500 104,603 -10,800 0.14% 3,818,010
2015-04-27 2015-04-23 36.500 115,403 +14,400 0.16% 4,212,210
2015-04-24 2015-04-22 37.000 101,003 -800 0.14% 3,737,111
2015-04-23 2015-04-21 37.500 101,803 -6,800 0.14% 3,817,612
2015-04-22 2015-04-20 35.500 108,603 +6,600 0.15% 3,855,406
2015-04-21 2015-04-17 32.500 102,003 -1,000 0.14% 3,315,098
2015-04-20 2015-04-16 31.000 103,003 +1,400 0.14% 3,193,093
2015-04-17 2015-04-15 31.000 101,603 +1,000 0.14% 3,149,693
2015-04-16 2015-04-14 32.000 100,603 -2,800 0.14% 3,219,296
2015-04-15 2015-04-13 31.000 103,403 +1,600 0.15% 3,205,493
2015-04-14 2015-04-10 29.500 101,803 -1,000 0.14% 3,003,188
2015-04-13 2015-04-09 30.000 102,803 -1,000 0.14% 3,084,090
2015-04-10 2015-04-08 32.500 103,803 +400 0.15% 3,373,598
2015-04-09 2015-04-02 31.500 103,403 -2,800 0.15% 3,257,194
2015-04-08 2015-04-01 30.500 106,203 +2,400 0.15% 3,239,192
2015-04-02 2015-03-31 27.500 103,803 -1,800 0.15% 2,854,583
2015-04-01 2015-03-30 26.500 105,603 -3,400 0.15% 2,798,480
2015-03-31 2015-03-27 25.000 109,003 -200 0.15% 2,725,075
2015-03-30 2015-03-26 26.000 109,203 +2,800 0.15% 2,839,278
2015-03-26 2015-03-24 26.500 106,403 +1,800 0.15% 2,819,680
2015-03-25 2015-03-23 27.000 104,603 -1,400 0.15% 2,824,281
2015-03-24 2015-03-20 26.500 106,003 +2,800 0.15% 2,809,080
2015-03-23 2015-03-19 27.500 103,203 -400 0.14% 2,838,083
2015-03-19 2015-03-17 27.000 103,603 -200 0.15% 2,797,281
2015-03-18 2015-03-16 27.500 103,803 -1,400 0.15% 2,854,583
2015-03-17 2015-03-13 27.000 105,203 +3,600 0.15% 2,840,481
2015-03-13 2015-03-11 27.500 101,603 +1,000 0.14% 2,794,083
2015-03-12 2015-03-10 28.000 100,603 -200 0.14% 2,816,884
2015-03-10 2015-03-06 28.500 100,803 -2,000 0.14% 2,872,885
2015-03-09 2015-03-05 27.500 102,803 +2,800 0.14% 2,827,083
2015-03-06 2015-03-04 29.000 100,003 -3,200 0.14% 2,900,087
2015-03-05 2015-03-03 27.500 103,203 -600 0.14% 2,838,083
2015-03-04 2015-03-02 27.500 103,803 +2,600 0.15% 2,854,583
2015-02-27 2015-02-25 27.500 101,203 +1,800 0.14% 2,783,083
2015-02-26 2015-02-24 29.000 99,403 -2,000 0.14% 2,882,687
2015-02-25 2015-02-23 28.500 101,403 -600 0.14% 2,889,985
2015-02-24 2015-02-18 28.500 102,003 -600 0.14% 2,907,085
2015-02-17 2015-02-13 26.500 102,603 +1,400 0.14% 2,718,980
2015-02-16 2015-02-12 27.000 101,203 +200 0.14% 2,732,481
2015-02-13 2015-02-11 27.000 101,003 +800 0.14% 2,727,081
2015-02-11 2015-02-09 28.000 100,203 -4,800 0.14% 2,805,684
2015-02-10 2015-02-06 29.000 105,003 +3,600 0.15% 3,045,087
2015-02-09 2015-02-05 25.000 101,403 +400 0.14% 2,535,075
2015-02-05 2015-02-03 27.000 101,003 -6,800 0.14% 2,727,081
2015-02-04 2015-02-02 27.500 107,803 +3,000 0.15% 2,964,583
2015-02-03 2015-01-30 29.000 104,803 +1,800 0.15% 3,039,287
2015-02-02 2015-01-29 29.500 103,003 +3,400 0.14% 3,038,588
2015-01-30 2015-01-28 30.000 99,603 +4,000 0.14% 2,988,090
2015-01-27 2015-01-23 31.500 95,603 -800 0.13% 3,011,494
2015-01-26 2015-01-22 30.000 96,403 +2,000 0.14% 2,892,090
2015-01-23 2015-01-21 30.500 94,403 -800 0.13% 2,879,292
2015-01-21 2015-01-19 29.500 95,203 -8,800 0.13% 2,808,488
2015-01-19 2015-01-15 33.000 104,003 +1,000 0.15% 3,432,099
2015-01-16 2015-01-14 34.000 103,003 +600 0.14% 3,502,102
2015-01-15 2015-01-13 35.000 102,403 +800 0.14% 3,584,105
2015-01-13 2015-01-09 35.000 101,603 -1,800 0.14% 3,556,105
2015-01-09 2015-01-07 34.500 103,403 +600 0.14% 3,567,404
2015-01-07 2015-01-05 35.000 102,803 +200 0.14% 3,598,105
2015-01-06 2015-01-02 35.000 102,603 +200 0.14% 3,591,105
2015-01-05 2014-12-31 34.000 102,403 +400 0.14% 3,481,702
2015-01-02 2014-12-29 38.000 102,003 +200 0.14% 3,876,114
2014-12-30 2014-12-24 36.500 101,803 +3,400 0.14% 3,715,810
2014-12-29 2014-12-22 33.500 98,403 +4,600 0.14% 3,296,500
2014-12-23 2014-12-19 29.500 93,803 +4,600 0.13% 2,767,188
2014-12-22 2014-12-18 30.500 89,203 -400 0.13% 2,720,692
2014-12-19 2014-12-17 32.500 89,603 +600 0.13% 2,912,098
2014-12-18 2014-12-16 35.000 89,003 -200 0.12% 3,115,105
2014-12-17 2014-12-15 35.500 89,203 -800 0.13% 3,166,706
2014-12-15 2014-12-11 37.500 90,003 +600 0.13% 3,375,112
2014-12-12 2014-12-10 39.000 89,403 +600 0.13% 3,486,717
2014-12-11 2014-12-09 38.000 88,803 +1,600 0.12% 3,374,514
2014-12-09 2014-12-05 41.500 87,203 -200 0.12% 3,618,924
2014-12-08 2014-12-04 41.000 87,403 +200 0.12% 3,583,523
2014-12-05 2014-12-03 42.500 87,203 +600 0.12% 3,706,128
2014-12-04 2014-12-02 44.500 86,603 -800 0.12% 3,853,834
2014-12-03 2014-12-01 43.500 87,403 -3,400 0.12% 3,802,030
2014-12-02 2014-11-28 45.500 90,803 +2,200 0.13% 4,131,536
2014-12-01 2014-11-27 47.500 88,603 -1,000 0.13% 4,208,642
2014-11-27 2014-11-25 47.500 89,603 +200 0.13% 4,256,142
2014-11-26 2014-11-24 49.000 89,403 -2,400 0.13% 4,380,747
2014-11-25 2014-11-21 50.000 91,803 +5,400 0.13% 4,590,150
2014-11-24 2014-11-20 50.500 86,403 +1,400 0.13% 4,363,352
2014-11-21 2014-11-19 50.000 85,003 +1,800 0.12% 4,250,150
2014-11-18 2014-11-14 48.500 83,203 -2,600 0.12% 4,035,346
2014-11-14 2014-11-12 48.000 85,803 -1,400 0.13% 4,118,544
2014-11-13 2014-11-11 48.500 87,203 +1,400 0.13% 4,229,346
2014-11-12 2014-11-10 48.000 85,803 +1,600 0.13% 4,118,544
2014-11-11 2014-11-07 49.000 84,203 -200 0.12% 4,125,947
2014-11-10 2014-11-06 49.000 84,403 +2,000 0.12% 4,135,747
2014-11-07 2014-11-05 48.000 82,403 -1,800 0.12% 3,955,344
2014-11-06 2014-11-04 48.500 84,203 +800 0.12% 4,083,846
2014-11-05 2014-11-03 49.000 83,403 -1,200 0.12% 4,086,747
2014-11-04 2014-10-31 49.500 84,603 +2,600 0.12% 4,187,848
2014-11-03 2014-10-30 48.000 82,003 -3,200 0.12% 3,936,144
2014-10-31 2014-10-29 48.500 85,203 +1,600 0.13% 4,132,346
2014-10-30 2014-10-28 49.000 83,603 +600 0.12% 4,096,547
2014-10-29 2014-10-27 49.000 83,003 +3,000 0.12% 4,067,147
2014-10-28 2014-10-24 50.500 80,003 -200 0.12% 4,040,152
2014-10-27 2014-10-23 51.000 80,203 -4,800 0.12% 4,090,353
2014-10-24 2014-10-22 51.500 85,003 +3,400 0.13% 4,377,654
2014-10-23 2014-10-21 47.000 81,603 -800 0.12% 3,835,341
2014-10-22 2014-10-20 47.000 82,403 +400 0.12% 3,872,941
2014-10-21 2014-10-17 47.500 82,003 -200 0.12% 3,895,142
2014-10-20 2014-10-16 46.500 82,203 +1,200 0.12% 3,822,440
2014-10-17 2014-10-15 47.500 81,003 +800 0.12% 3,847,642
2014-10-16 2014-10-14 48.000 80,203 -800 0.12% 3,849,744
2014-10-15 2014-10-13 49.000 81,003 +1,200 0.12% 3,969,147
2014-10-14 2014-10-10 48.000 79,803 -3,800 0.12% 3,830,544
2014-10-13 2014-10-09 50.500 83,603 +5,400 0.12% 4,221,952
2014-10-10 2014-10-08 51.000 78,203 +2,600 0.12% 3,988,353
2014-10-09 2014-10-07 51.000 75,603 +3,000 0.11% 3,855,753
2014-10-08 2014-10-06 52.000 72,603 -3,600 0.11% 3,775,356
2014-10-07 2014-10-03 51.000 76,203 +800 0.11% 3,886,353
2014-10-06 2014-09-30 50.000 75,403 +1,000 0.11% 3,770,150
2014-10-03 2014-09-29 50.500 74,403 -2,200 0.11% 3,757,352
2014-09-30 2014-09-26 54.500 76,603 +5,600 0.11% 4,174,864
2014-09-29 2014-09-25 56.500 71,003 -400 0.10% 4,011,669
2014-09-26 2014-09-24 56.500 71,403 +200 0.11% 4,034,269
2014-09-25 2014-09-23 55.000 71,203 -2,200 0.11% 3,916,165
2014-09-24 2014-09-22 56.000 73,403 +1,000 0.11% 4,110,568
2014-09-23 2014-09-19 54.500 72,403 -4,600 0.11% 3,945,964
2014-09-22 2014-09-18 53.000 77,003 -4,600 0.11% 4,081,159
2014-09-19 2014-09-17 50.500 81,603 -2,200 0.12% 4,120,952
2014-09-18 2014-09-16 47.000 83,803 +1,600 0.12% 3,938,741
2014-09-17 2014-09-15 43.500 82,203 +6,400 0.12% 3,575,830
2014-09-16 2014-09-12 45.500 75,803 -800 0.13% 3,449,036
2014-09-15 2014-09-11 46.500 76,603 +400 0.13% 3,562,040
2014-09-12 2014-09-10 46.000 76,203 -1,600 0.13% 3,505,338
2014-09-11 2014-09-08 46.500 77,803 +1,000 0.14% 3,617,840
2014-09-10 2014-09-05 46.000 76,803 -800 0.13% 3,532,938
2014-09-08 2014-09-04 44.500 77,603 +2,000 0.14% 3,453,334
2014-09-05 2014-09-03 45.000 75,603 -800 0.13% 3,402,135
2014-09-04 2014-09-02 44.000 76,403 -2,800 0.13% 3,361,732
2014-09-03 2014-09-01 44.000 79,203 +1,800 0.14% 3,484,932
2014-09-02 2014-08-29 45.500 77,403 +1,200 0.13% 3,521,836
2014-09-01 2014-08-28 46.000 76,203 +3,200 0.13% 3,505,338
2014-08-29 2014-08-27 47.000 73,003 +3,800 0.13% 3,431,141
2014-08-28 2014-08-26 45.000 69,203 -2,800 0.12% 3,114,135
2014-08-27 2014-08-25 46.500 72,003 -400 0.13% 3,348,140
2014-08-26 2014-08-22 47.500 72,403 -200 0.13% 3,439,142
2014-08-25 2014-08-21 47.500 72,603 +4,800 0.13% 3,448,642
2014-08-22 2014-08-20 41.500 67,803 -800 0.12% 2,813,824
2014-08-21 2014-08-19 40.500 68,603 +1,000 0.12% 2,778,422
2014-08-18 2014-08-14 40.500 67,603 -400 0.12% 2,737,922
2014-08-14 2014-08-12 40.500 68,003 +1,600 0.12% 2,754,122
2014-08-13 2014-08-11 40.500 66,403 -200 0.12% 2,689,322
2014-08-12 2014-08-08 40.500 66,603 -200 0.12% 2,697,422
2014-08-11 2014-08-07 39.500 66,803 +1,200 0.12% 2,638,718
2014-08-08 2014-08-06 41.000 65,603 -1,000 0.12% 2,689,723
2014-08-07 2014-08-05 40.500 66,603 +1,000 0.12% 2,697,422
2014-08-06 2014-08-04 40.500 65,603 +1,400 0.12% 2,656,922
2014-08-05 2014-08-01 40.500 64,203 +200 0.11% 2,600,222
2014-08-04 2014-07-31 41.000 64,003 +600 0.11% 2,624,123
2014-08-01 2014-07-30 43.000 63,403 +1,000 0.11% 2,726,329
2014-07-31 2014-07-29 45.000 62,403 +800 0.11% 2,808,135
2014-07-30 2014-07-28 43.500 61,603 -400 0.11% 2,679,730
2014-07-29 2014-07-25 43.500 62,003 +2,200 0.11% 2,697,130
2014-07-28 2014-07-24 44.000 59,803 -1,600 0.11% 2,631,332
2014-07-25 2014-07-23 46.000 61,403 -200 0.11% 2,824,538
2014-07-24 2014-07-22 46.500 61,603 +600 0.11% 2,864,540
2014-07-23 2014-07-21 46.000 61,003 -2,000 0.11% 2,806,138
2014-07-22 2014-07-18 45.500 63,003 +800 0.11% 2,866,636
2014-07-21 2014-07-17 46.500 62,203 -800 0.11% 2,892,440
2014-07-18 2014-07-16 47.500 63,003 +1,200 0.11% 2,992,642
2014-07-17 2014-07-15 47.000 61,803 +200 0.11% 2,904,741
2014-07-16 2014-07-14 47.000 61,603 -200 0.11% 2,895,341
2014-07-14 2014-07-10 47.500 61,803 +800 0.11% 2,935,642
2014-07-11 2014-07-09 48.500 61,003 -1,400 0.11% 2,958,646
2014-07-09 2014-07-07 50.000 62,403 +600 0.11% 3,120,150
2014-07-08 2014-07-04 52.000 61,803 +2,200 0.11% 3,213,756
2014-07-07 2014-07-03 53.000 59,603 +1,200 0.11% 3,158,959
2014-07-04 2014-07-02 50.500 58,403 +200 0.10% 2,949,352
2014-07-03 2014-06-30 50.000 58,203 -1,000 0.10% 2,910,150
2014-07-02 2014-06-27 49.000 59,203 -600 0.11% 2,900,947
2014-06-30 2014-06-26 49.000 59,803 +200 0.11% 2,930,347
2014-06-27 2014-06-25 49.500 59,603 -2,600 0.11% 2,950,348
2014-06-26 2014-06-24 51.000 62,203 +1,200 0.11% 3,172,353
2014-06-25 2014-06-23 49.000 61,003 +800 0.11% 2,989,147
2014-06-24 2014-06-20 49.500 60,203 +2,000 0.11% 2,980,048
2014-06-23 2014-06-19 48.500 58,203 +800 0.11% 2,822,846
2014-06-20 2014-06-18 49.000 57,403 -400 0.11% 2,812,747
2014-06-19 2014-06-17 49.000 57,803 -4,800 0.11% 2,832,347
2014-06-18 2014-06-16 51.500 62,603 +1,600 0.12% 3,224,054
2014-06-17 2014-06-13 53.500 61,003 -3,600 0.11% 3,263,660
2014-06-16 2014-06-12 52.500 64,603 -1,800 0.12% 3,391,658
2014-06-13 2014-06-11 53.500 66,403 +7,800 0.12% 3,552,560
2014-06-12 2014-06-10 51.500 58,603 -800 0.11% 3,018,054
2014-06-11 2014-06-09 50.500 59,403 +1,400 0.11% 2,999,852
2014-06-10 2014-06-06 52.000 58,003 -1,400 0.11% 3,016,156
2014-06-09 2014-06-05 51.500 59,403 +600 0.11% 3,059,254
2014-06-06 2014-06-04 52.000 58,803 +400 0.11% 3,057,756
2014-06-05 2014-06-03 51.000 58,403 +2,400 0.11% 2,978,553
2014-06-04 2014-05-30 53.500 56,003 +2,400 0.10% 2,996,160
2014-06-03 2014-05-29 54.500 53,603 +3,000 0.10% 2,921,364
2014-05-30 2014-05-28 57.000 50,603 +1,000 0.09% 2,884,371
2014-05-29 2014-05-27 53.500 49,603 +2,800 0.09% 2,653,760
2014-05-28 2014-05-26 53.500 46,803 -2,600 0.09% 2,503,960
2014-05-27 2014-05-23 54.000 49,403 +1,600 0.09% 2,667,762
2014-05-26 2014-05-22 49.500 47,803 -800 0.09% 2,366,248
2014-05-23 2014-05-21 48.500 48,603 +800 0.09% 2,357,246
2014-05-22 2014-05-20 48.000 47,803 +1,000 0.09% 2,294,544
2014-05-21 2014-05-19 46.000 46,803 -400 0.09% 2,152,938
2014-05-20 2014-05-16 44.000 47,203 -1,000 0.09% 2,076,932
2014-05-19 2014-05-15 45.000 48,203 +2,200 0.09% 2,169,135
2014-05-16 2014-05-14 45.500 46,003 +1,800 0.09% 2,093,136
2014-05-15 2014-05-13 46.000 44,203 -2,000 0.08% 2,033,338
2014-05-13 2014-05-09 44.000 46,203 -400 0.09% 2,032,932
2014-05-12 2014-05-08 43.000 46,603 -2,400 0.09% 2,003,929
2014-05-08 2014-05-05 47.000 49,003 -200 0.09% 2,303,141
2014-05-07 2014-05-02 45.500 49,203 +2,200 0.09% 2,238,736
2014-05-05 2014-04-30 44.500 47,003 -3,600 0.09% 2,091,634
2014-05-02 2014-04-29 40.000 50,603 -800 0.09% 2,024,120
2014-04-30 2014-04-28 42.000 51,403 +2,400 0.09% 2,158,926
2014-04-29 2014-04-25 44.000 49,003 +5,400 0.09% 2,156,132
2014-04-28 2014-04-24 48.500 43,603 +1,200 0.08% 2,114,746
2014-04-25 2014-04-23 49.500 42,403 -400 0.08% 2,098,948
2014-04-24 2014-04-22 49.000 42,803 +800 0.08% 2,097,347
2014-04-23 2014-04-17 50.000 42,003 -3,200 0.08% 2,100,150
2014-04-22 2014-04-16 47.500 45,203 +2,200 0.08% 2,147,142
2014-04-17 2014-04-15 52.000 43,003 -600 0.08% 2,236,156
2014-04-16 2014-04-14 51.500 43,603 -1,000 0.08% 2,245,554
2014-04-15 2014-04-11 55.500 44,603 -1,400 0.08% 2,475,467
2014-04-14 2014-04-10 57.000 46,003 +400 0.09% 2,622,171
2014-04-11 2014-04-09 57.000 45,603 -1,400 0.08% 2,599,371
2014-04-10 2014-04-08 56.500 47,003 +3,400 0.09% 2,655,669
2014-04-09 2014-04-07 55.000 43,603 +2,600 0.08% 2,398,165
2014-04-08 2014-04-04 61.500 41,003 +1,800 0.08% 2,521,684
2014-04-07 2014-04-03 62.000 39,203 +9,400 0.07% 2,430,586
2014-04-04 2014-04-02 62.000 29,803 +200 0.07% 1,847,786
2014-04-03 2014-04-01 65.000 29,603 -400 0.07% 1,924,195
2014-04-02 2014-03-31 57.000 30,003 -400 0.07% 1,710,171
2014-04-01 2014-03-28 55.500 30,403 -200 0.07% 1,687,367
2014-03-31 2014-03-27 53.000 30,603 -5,200 0.07% 1,621,959
2014-03-28 2014-03-26 57.000 35,803 +800 0.08% 2,040,771
2014-03-27 2014-03-25 53.000 35,003 +600 0.08% 1,855,159
2014-03-26 2014-03-24 59.000 34,403 +1,400 0.08% 2,029,777
2014-03-25 2014-03-21 61.500 33,003 +2,400 0.07% 2,029,684
2014-03-24 2014-03-20 60.500 30,603 +600 0.07% 1,851,482
2014-03-21 2014-03-19 64.500 30,003 -200 0.07% 1,935,194
2014-03-20 2014-03-18 64.500 30,203 -1,400 0.07% 1,948,094
2014-03-19 2014-03-17 64.000 31,603 -2,000 0.07% 2,022,592
2014-03-18 2014-03-14 63.500 33,603 -1,800 0.08% 2,133,790
2014-03-17 2014-03-13 57.000 35,403 +6,600 0.08% 2,017,971
2014-03-14 2014-03-12 52.000 28,803 -5,000 0.07% 1,497,756
2014-03-13 2014-03-11 54.500 33,803 +7,800 0.08% 1,842,264
2014-03-12 2014-03-10 49.000 26,003 +200 0.06% 1,274,147
2014-03-11 2014-03-07 49.000 25,803 -2,600 0.06% 1,264,347
2014-03-10 2014-03-06 48.500 28,403 +1,600 0.07% 1,377,546
2014-03-07 2014-03-05 42.500 26,803 +1,600 0.06% 1,139,128
2014-03-06 2014-03-04 42.000 25,203 +1,000 0.06% 1,058,526
2014-03-05 2014-03-03 44.000 24,203 +8,000 0.06% 1,064,932
2014-03-04 2014-02-28 43.500 16,203 +4,000 0.04% 704,830
2014-02-28 2014-02-26 40.000 12,203 -2,000 0.03% 488,120
2014-02-26 2014-02-24 40.000 14,203 +3,200 0.04% 568,120
2014-02-24 2014-02-20 40.000 11,003 -4,400 0.03% 440,120
2014-02-21 2014-02-19 37.500 15,403 +10,400 0.04% 577,612
2014-02-19 2014-02-17 34.000 5,003 -400 0.01% 170,102
2014-02-18 2014-02-14 34.000 5,403 +200 0.02% 183,702
2014-02-17 2014-02-13 33.500 5,203 -2,000 0.01% 174,300
2014-02-14 2014-02-12 32.500 7,203 +600 0.02% 234,098
2014-02-13 2014-02-11 34.000 6,603 -2,000 0.02% 224,502
2014-02-12 2014-02-10 33.000 8,603 -400 0.03% 283,899
2014-02-10 2014-02-06 34.500 9,003 +3,200 0.03% 310,604
2014-02-07 2014-02-05 35.000 5,803 +4,200 0.02% 203,105
2013-12-23 2013-12-19 32.500 1,603 -400 0.01% 52,098
2013-12-19 2013-12-17 31.000 2,003 -200 0.01% 62,093
2013-12-18 2013-12-16 33.000 2,203 +200 0.01% 72,699
2013-12-10 2013-12-06 32.500 2,003 -800 0.01% 65,098
2013-12-09 2013-12-05 32.500 2,803 +800 0.01% 91,098
2013-12-02 2013-11-28 32.500 2,003 +200 0.01% 65,098
2013-11-26 2013-11-22 34.500 1,803 +200 0.01% 62,204
2013-11-20 2013-11-18 33.000 1,603 +400 0.01% 52,899
2013-09-30 2013-09-26 23.500 1,203 -200 0.00% 28,270
2013-09-23 2013-09-18 23.250 1,403 +200 0.01% 32,620
2013-09-06 2013-09-04 23.000 1,203 -600 0.00% 27,669
2013-09-02 2013-08-29 23.500 1,803 -200 0.01% 42,370
2013-08-20 2013-08-16 24.000 2,003 +800 0.01% 48,072
2013-04-19 2013-04-17 24.250 1,203 -1,200 0.00% 29,173
2013-04-15 2013-04-11 25.500 2,403 +1,200 0.01% 61,276
2013-01-09 2013-01-07 35.500 1,203 -400 0.00% 42,706
2013-01-08 2013-01-04 32.500 1,603 +400 0.01% 52,098
2012-11-30 2012-11-28 36.500 1,203 -200 0.00% 43,910
2012-11-28 2012-11-26 35.500 1,403 -400 0.01% 49,806
2012-11-23 2012-11-21 36.000 1,803 +400 0.01% 64,908
2012-11-21 2012-11-19 36.000 1,403 -200 0.01% 50,508
2012-11-19 2012-11-15 37.500 1,603 -1,200 0.01% 60,112
2012-11-13 2012-11-09 37.500 2,803 +1,200 0.01% 105,112
2012-11-09 2012-11-07 36.500 1,603 +200 0.01% 58,510
2012-11-02 2012-10-31 31.000 1,403 -200 0.01% 43,493
2012-10-05 2012-10-03 29.500 1,603 +200 0.01% 47,288
2012-09-19 2012-09-17 31.000 1,403 -600 0.01% 43,493
2012-09-18 2012-09-14 31.000 2,003 +600 0.01% 62,093
2012-09-17 2012-09-13 33.000 1,403 -200 0.01% 46,299
2012-09-14 2012-09-12 23.500 1,603 -200 0.01% 37,670
2012-09-13 2012-09-11 22.000 1,803 +400 0.01% 39,666
2012-04-13 2012-04-11 39.500 1,403 +3 0.01% 55,418
2011-11-02 2011-10-31 39.000 1,400 -800 0.01% 54,600
2011-10-31 2011-10-27 37.500 2,200 +400 0.01% 82,500
2011-10-19 2011-10-17 35.000 1,800 +600 0.01% 63,000
2011-09-22 2011-09-20 39.500 1,200 -1,200 0.00% 47,400
2011-09-19 2011-09-15 42.500 2,400 +1,400 0.01% 102,000
2011-09-07 2011-09-05 36.500 1,000 -600 0.00% 36,500
2011-09-02 2011-08-31 37.000 1,600 +200 0.01% 59,200
2011-08-09 2011-08-05 49.000 1,400 -400 0.01% 68,600
2011-08-05 2011-08-03 50.000 1,800 +400 0.01% 90,000
2011-08-01 2011-07-28 50.000 1,400 +600 0.01% 70,000
2011-07-29 2011-07-27 51.000 800 +600 0.00% 40,800
2011-07-15 2011-07-13 52.000 200 -400 0.00% 10,400
2011-07-08 2011-07-06 51.500 600 +400 0.00% 30,900
2011-06-24 2011-06-22 50.000 200 -2,000 0.00% 10,000
2011-06-16 2011-06-14 48.500 2,200 -200 0.01% 106,700
2011-06-07 2011-06-02 51.000 2,400 -800 0.01% 122,400
2011-06-03 2011-06-01 51.000 3,200 +800 0.01% 163,200
2011-05-24 2011-05-20 55.500 2,400 +200 0.01% 133,200
2011-05-17 2011-05-13 50.000 2,200 -200 0.01% 110,000
2011-05-11 2011-05-06 51.000 2,400 -200 0.01% 122,400
2011-05-06 2011-05-04 51.500 2,600 -200 0.01% 133,900
2011-05-05 2011-05-03 49.500 2,800 +1,000 0.01% 138,600
2011-05-04 2011-04-29 52.500 1,800 +200 0.01% 94,500
2011-04-29 2011-04-27 52.500 1,600 +200 0.01% 84,000
2011-04-28 2011-04-26 52.000 1,400 -600 0.01% 72,800
2011-04-27 2011-04-21 53.500 2,000 -600 0.01% 107,000
2011-04-26 2011-04-20 55.500 2,600 +400 0.01% 144,300
2011-04-21 2011-04-19 51.500 2,200 -600 0.01% 113,300
2011-04-20 2011-04-18 45.500 2,800 +1,200 0.01% 127,400
2011-04-15 2011-04-13 62.500 1,600 -200 0.01% 100,000
2011-04-14 2011-04-12 64.000 1,800 -800 0.01% 115,200
2011-04-13 2011-04-11 64.000 2,600 +600 0.01% 166,400
2011-04-12 2011-04-08 62.000 2,000 +200 0.01% 124,000
2011-04-06 2011-04-01 58.000 1,800 +1,000 0.01% 104,400
2011-04-01 2011-03-30 57.000 800 -2,000 0.00% 45,600
2011-03-24 2011-03-22 63.000 2,800 -1,000 0.01% 176,400
2011-03-15 2011-03-11 61.500 3,800 +1,800 0.01% 233,700
2011-03-14 2011-03-10 60.500 2,000 -800 0.01% 121,000
2011-03-11 2011-03-09 61.000 2,800 -1,400 0.01% 170,800
2011-03-10 2011-03-08 64.500 4,200 +400 0.02% 270,900
2011-03-09 2011-03-07 68.000 3,800 -600 0.01% 258,400
2011-03-04 2011-03-02 68.500 4,400 -1,600 0.02% 301,400
2011-03-02 2011-02-28 70.000 6,000 -200 0.02% 420,000
2011-03-01 2011-02-25 69.000 6,200 -400 0.02% 427,800
2011-02-28 2011-02-24 69.500 6,600 +2,600 0.02% 458,700
2011-02-24 2011-02-22 65.000 4,000 -800 0.01% 260,000
2011-02-23 2011-02-21 69.000 4,800 +1,000 0.02% 331,200
2011-02-22 2011-02-18 70.000 3,800 +1,000 0.01% 266,000
2011-02-21 2011-02-17 73.000 2,800 -1,800 0.01% 204,400
2011-02-18 2011-02-16 72.000 4,600 -800 0.02% 331,200
2011-02-17 2011-02-15 70.000 5,400 +1,800 0.02% 378,000
2011-02-16 2011-02-14 63.000 3,600 -1,600 0.01% 226,800
2011-02-15 2011-02-11 59.000 5,200 +2,600 0.02% 306,800
2011-02-14 2011-02-10 51.500 2,600 -200 0.01% 133,900
2011-02-09 2011-02-07 52.500 2,800 -600 0.01% 147,000
2011-02-08 2011-02-02 53.000 3,400 +400 0.01% 180,200
2011-02-07 2011-01-31 48.500 3,000 +1,200 0.01% 145,500
2011-01-28 2011-01-26 49.500 1,800 -1,800 0.01% 89,100
2011-01-27 2011-01-25 49.000 3,600 -2,200 0.01% 176,400
2011-01-26 2011-01-24 49.500 5,800 -2,400 0.02% 287,100
2011-01-25 2011-01-21 47.500 8,200 +3,800 0.03% 389,500
2011-01-24 2011-01-20 42.000 4,400 -600 0.02% 184,800
2011-01-21 2011-01-19 41.500 5,000 +2,000 0.02% 207,500
2011-01-14 2011-01-12 39.500 3,000 -400 0.01% 118,500
2011-01-10 2011-01-06 35.500 3,400 +800 0.01% 120,700
2011-01-07 2011-01-05 39.000 2,600 +200 0.01% 101,400
2011-01-06 2011-01-04 38.500 2,400 +200 0.01% 92,400
2011-01-05 2011-01-03 42.500 2,200 +400 0.01% 93,500
2011-01-04 2010-12-31 40.000 1,800 -400 0.01% 72,000
2010-12-20 2010-12-16 31.500 2,200 +800 0.01% 69,300
2010-12-13 2010-12-09 31.500 1,400 -200 0.01% 44,100
2010-12-10 2010-12-08 33.500 1,600 -200 0.01% 53,600
2010-12-09 2010-12-07 31.000 1,800 +200 0.01% 55,800
2010-11-26 2010-11-24 26.500 1,600 +200 0.01% 42,400
2010-11-23 2010-11-19 26.000 1,400 -400 0.01% 36,400
2010-11-17 2010-11-15 24.500 1,800 +400 0.01% 44,100
2010-11-12 2010-11-10 26.500 1,400 -7,600 0.01% 37,100
2010-11-09 2010-11-05 25.000 9,000 +5,600 0.03% 225,000
2010-11-08 2010-11-04 26.500 3,400 -200 0.01% 90,100
2010-11-05 2010-11-03 27.500 3,600 -200 0.01% 99,000
2010-11-02 2010-10-29 26.000 3,800 +200 0.02% 98,800
2010-10-28 2010-10-26 27.500 3,600 +1,600 0.01% 99,000
2010-10-27 2010-10-25 27.000 2,000 -200 0.01% 54,000
2010-10-26 2010-10-22 26.500 2,200 -2,400 0.01% 58,300
2010-10-25 2010-10-21 22.250 4,600 +2,000 0.02% 102,350
2010-10-21 2010-10-19 20.750 2,600 -2,000 0.01% 53,950
2010-10-20 2010-10-18 21.250 4,600 +1,800 0.02% 97,750
2010-10-19 2010-10-15 21.000 2,800 +1,200 0.01% 58,800
2010-10-11 2010-10-07 19.000 1,600 -200 0.01% 30,400
2010-10-07 2010-10-05 18.250 1,800 +200 0.01% 32,850
2010-09-17 2010-09-15 19.500 1,600 +600 0.01% 31,200
2010-09-15 2010-09-13 19.750 1,000 +600 0.00% 19,750
2010-08-27 2010-08-25 20.000 400 +200 0.00% 8,000
2010-08-18 2010-08-16 21.500 200 -400 0.00% 4,300
2010-08-17 2010-08-13 20.500 600 +400 0.00% 12,300
2010-08-10 2010-08-06 21.500 200 -200 0.00% 4,300
2010-08-09 2010-08-05 20.500 400 +200 0.00% 8,200
2010-04-28 2010-04-26 24.000 200 -200 0.00% 4,800
2010-03-04 2010-03-02 19.500 400 -200 0.00% 7,800
2010-03-03 2010-03-01 19.750 600 +200 0.00% 11,850
2010-02-02 2010-01-29 19.000 400 -200 0.00% 7,600
2010-02-01 2010-01-28 19.000 600 +200 0.00% 11,400
2010-01-12 2010-01-08 23.000 400 -600 0.00% 9,200
2009-12-22 2009-12-18 21.500 1,000 -200 0.00% 21,500
2009-12-21 2009-12-17 22.000 1,200 -200 0.00% 26,400
2009-12-15 2009-12-11 24.250 1,400 +200 0.01% 33,950
2009-12-07 2009-12-03 24.750 1,200 -400 0.00% 29,700
2009-12-04 2009-12-02 24.750 1,600 +1,600 0.01% 39,600
2009-09-25 2009-09-23 23.500 0 -400
2009-09-22 2009-09-18 24.500 400 +400 0.00% 9,800
2009-07-17 2009-07-15 28.500 0 -200
2009-07-16 2009-07-14 27.000 200 +200 0.00% 5,400
2009-07-07 2009-07-03 27.500 0 -400
2009-07-06 2009-07-02 28.000 400 -200 0.00% 11,200
2009-06-23 2009-06-19 33.500 600 +200 0.00% 20,100
2009-06-22 2009-06-18 35.000 400 -200 0.00% 14,000
2009-06-19 2009-06-17 34.500 600 +200 0.00% 20,700
2009-06-18 2009-06-16 34.500 400 -200 0.00% 13,800
2009-06-17 2009-06-15 35.500 600 -800 0.00% 21,300
2009-06-16 2009-06-12 36.000 1,400 +200 0.01% 50,400
2009-06-15 2009-06-11 35.500 1,200 +800 0.00% 42,600
2009-06-12 2009-06-10 31.000 400 -200 0.00% 12,400
2009-06-09 2009-06-05 35.500 600 -600 0.00% 21,300
2009-06-08 2009-06-04 31.000 1,200 +400 0.00% 37,200
2009-06-05 2009-06-03 25.500 800 +800 0.00% 20,400
2009-05-06 2009-05-04 18.500 0 -1,000
2009-05-05 2009-04-30 16.750 1,000 +1,000 0.00% 16,750
2009-02-17 2009-02-13 12.250 0 -200
2009-02-12 2009-02-10 12.000 200 +200 0.00% 2,400
2008-05-23 2008-05-21 46.500 0 -200
2008-05-21 2008-05-19 49.000 200 +200 0.00% 9,800
2007-06-26 2007-06-22 22.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top