History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 47,533 | +0 | 0.02% | 51,336 |
| 2025-10-13 | 2025-10-09 | 1.060 | 47,533 | +0 | 0.02% | 50,385 |
| 2025-10-10 | 2025-10-08 | 1.060 | 47,533 | +0 | 0.02% | 50,385 |
| 2025-10-09 | 2025-10-06 | 1.080 | 47,533 | +0 | 0.02% | 51,336 |
| 2025-10-08 | 2025-10-03 | 1.080 | 47,533 | +0 | 0.02% | 51,336 |
| 2025-10-06 | 2025-10-02 | 1.110 | 47,533 | +0 | 0.02% | 52,762 |
| 2025-10-03 | 2025-09-30 | 1.150 | 47,533 | +0 | 0.02% | 54,663 |
| 2025-10-02 | 2025-09-29 | 1.180 | 47,533 | +0 | 0.02% | 56,089 |
| 2025-09-30 | 2025-09-26 | 1.150 | 47,533 | +0 | 0.02% | 54,663 |
| 2025-09-29 | 2025-09-25 | 1.150 | 47,533 | +0 | 0.02% | 54,663 |
| 2025-09-26 | 2025-09-24 | 1.180 | 47,533 | +0 | 0.02% | 56,089 |
| 2025-09-25 | 2025-09-23 | 1.070 | 47,533 | +0 | 0.02% | 50,860 |
| 2025-09-24 | 2025-09-22 | 0.930 | 47,533 | +0 | 0.02% | 44,206 |
| 2025-09-23 | 2025-09-19 | 0.910 | 47,533 | +0 | 0.02% | 43,255 |
| 2025-09-22 | 2025-09-18 | 0.900 | 47,533 | +0 | 0.02% | 42,780 |
| 2025-09-19 | 2025-09-17 | 0.880 | 47,533 | +0 | 0.02% | 41,829 |
| 2025-09-18 | 2025-09-16 | 0.880 | 47,533 | +0 | 0.02% | 41,829 |
| 2025-09-17 | 2025-09-15 | 0.880 | 47,533 | +0 | 0.02% | 41,829 |
| 2025-09-16 | 2025-09-12 | 0.900 | 47,533 | +0 | 0.02% | 42,780 |
| 2025-09-15 | 2025-09-11 | 0.900 | 47,533 | +0 | 0.02% | 42,780 |
| 2025-09-12 | 2025-09-10 | 0.900 | 47,533 | +0 | 0.02% | 42,780 |
| 2025-09-11 | 2025-09-09 | 0.920 | 47,533 | +0 | 0.02% | 43,730 |
| 2025-09-10 | 2025-09-08 | 0.940 | 47,533 | +0 | 0.02% | 44,681 |
| 2025-09-09 | 2025-09-05 | 0.940 | 47,533 | +0 | 0.02% | 44,681 |
| 2025-09-08 | 2025-09-04 | 0.930 | 47,533 | +0 | 0.02% | 44,206 |
| 2025-09-05 | 2025-09-03 | 0.920 | 47,533 | +0 | 0.02% | 43,730 |
| 2025-09-04 | 2025-09-02 | 0.920 | 47,533 | +0 | 0.02% | 43,730 |
| 2025-09-03 | 2025-09-01 | 0.930 | 47,533 | +0 | 0.02% | 44,206 |
| 2025-09-02 | 2025-08-29 | 0.930 | 47,533 | +0 | 0.02% | 44,206 |
| 2025-09-01 | 2025-08-28 | 0.930 | 47,533 | +0 | 0.02% | 44,206 |
| 2025-08-29 | 2025-08-27 | 0.900 | 47,533 | +0 | 0.02% | 42,780 |
| 2025-08-28 | 2025-08-26 | 0.930 | 47,533 | +0 | 0.02% | 44,206 |
| 2025-08-27 | 2025-08-25 | 0.920 | 47,533 | +0 | 0.02% | 43,730 |
| 2025-08-26 | 2025-08-22 | 0.850 | 47,533 | +0 | 0.02% | 40,403 |
| 2025-08-25 | 2025-08-21 | 0.850 | 47,533 | +0 | 0.02% | 40,403 |
| 2025-08-22 | 2025-08-20 | 0.840 | 47,533 | +0 | 0.02% | 39,928 |
| 2025-08-21 | 2025-08-19 | 0.830 | 47,533 | +0 | 0.02% | 39,452 |
| 2025-08-20 | 2025-08-18 | 0.810 | 47,533 | +0 | 0.02% | 38,502 |
| 2025-08-19 | 2025-08-15 | 0.910 | 47,533 | +0 | 0.02% | 43,255 |
| 2025-08-18 | 2025-08-14 | 0.940 | 47,533 | +0 | 0.02% | 44,681 |
| 2025-08-15 | 2025-08-13 | 0.940 | 47,533 | +0 | 0.02% | 44,681 |
| 2025-08-14 | 2025-08-12 | 0.900 | 47,533 | +0 | 0.02% | 42,780 |
| 2025-08-13 | 2025-08-11 | 0.890 | 47,533 | +0 | 0.02% | 42,304 |
| 2025-08-12 | 2025-08-08 | 0.800 | 47,533 | +0 | 0.02% | 38,026 |
| 2025-08-11 | 2025-08-07 | 0.680 | 47,533 | +0 | 0.02% | 32,322 |
| 2025-08-08 | 2025-08-06 | 0.660 | 47,533 | +0 | 0.02% | 31,372 |
| 2025-08-07 | 2025-08-05 | 0.660 | 47,533 | +0 | 0.02% | 31,372 |
| 2025-08-06 | 2025-08-04 | 0.670 | 47,533 | +0 | 0.02% | 31,847 |
| 2025-08-05 | 2025-08-01 | 0.660 | 47,533 | +0 | 0.02% | 31,372 |
| 2025-08-04 | 2025-07-31 | 0.680 | 47,533 | +0 | 0.02% | 32,322 |
| 2025-08-01 | 2025-07-30 | 0.700 | 47,533 | +0 | 0.02% | 33,273 |
| 2025-07-31 | 2025-07-29 | 0.700 | 47,533 | +0 | 0.02% | 33,273 |
| 2025-07-30 | 2025-07-28 | 0.690 | 47,533 | +0 | 0.02% | 32,798 |
| 2025-07-29 | 2025-07-25 | 0.700 | 47,533 | +0 | 0.02% | 33,273 |
| 2025-07-28 | 2025-07-24 | 0.710 | 47,533 | +0 | 0.02% | 33,748 |
| 2025-07-25 | 2025-07-23 | 0.690 | 47,533 | +0 | 0.02% | 32,798 |
| 2025-07-24 | 2025-07-22 | 0.680 | 47,533 | +0 | 0.02% | 32,322 |
| 2025-07-23 | 2025-07-21 | 0.690 | 47,533 | +0 | 0.02% | 32,798 |
| 2025-07-22 | 2025-07-18 | 0.680 | 47,533 | +0 | 0.02% | 32,322 |
| 2025-07-21 | 2025-07-17 | 0.680 | 47,533 | +0 | 0.02% | 32,322 |
| 2025-07-18 | 2025-07-16 | 0.700 | 47,533 | +0 | 0.02% | 33,273 |
| 2025-07-17 | 2025-07-15 | 0.750 | 47,533 | +0 | 0.02% | 35,650 |
| 2025-07-16 | 2025-07-14 | 0.720 | 47,533 | +0 | 0.02% | 34,224 |
| 2025-07-15 | 2025-07-11 | 1.000 | 47,533 | +0 | 0.02% | 47,533 |
| 2025-07-14 | 2025-07-10 | 0.590 | 47,533 | +0 | 0.02% | 28,044 |
| 2025-07-11 | 2025-07-09 | 0.410 | 47,533 | +0 | 0.02% | 19,489 |
| 2025-07-10 | 2025-07-08 | 0.410 | 47,533 | +0 | 0.02% | 19,489 |
| 2025-07-09 | 2025-07-07 | 0.410 | 47,533 | +0 | 0.02% | 19,489 |
| 2025-07-08 | 2025-07-04 | 0.385 | 47,533 | +0 | 0.02% | 18,300 |
| 2025-07-07 | 2025-07-03 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2025-07-04 | 2025-07-02 | 0.405 | 47,533 | +0 | 0.02% | 19,251 |
| 2025-07-03 | 2025-06-30 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2025-07-02 | 2025-06-27 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2025-06-30 | 2025-06-26 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2025-06-27 | 2025-06-25 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2025-06-26 | 2025-06-24 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2025-06-25 | 2025-06-23 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2025-06-24 | 2025-06-20 | 0.390 | 47,533 | +0 | 0.02% | 18,538 |
| 2025-06-23 | 2025-06-19 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2025-06-20 | 2025-06-18 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2025-06-19 | 2025-06-17 | 0.410 | 47,533 | +0 | 0.02% | 19,489 |
| 2025-06-18 | 2025-06-16 | 0.410 | 47,533 | +0 | 0.02% | 19,489 |
| 2025-06-17 | 2025-06-13 | 0.410 | 47,533 | +0 | 0.02% | 19,489 |
| 2025-06-16 | 2025-06-12 | 0.385 | 47,533 | +0 | 0.02% | 18,300 |
| 2025-06-13 | 2025-06-11 | 0.385 | 47,533 | +0 | 0.02% | 18,300 |
| 2025-06-12 | 2025-06-10 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2025-06-11 | 2025-06-09 | 0.415 | 47,533 | +0 | 0.02% | 19,726 |
| 2025-06-10 | 2025-06-06 | 0.415 | 47,533 | +0 | 0.02% | 19,726 |
| 2025-06-09 | 2025-06-05 | 0.415 | 47,533 | +0 | 0.02% | 19,726 |
| 2025-06-06 | 2025-06-04 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2025-06-05 | 2025-06-03 | 0.410 | 47,533 | +0 | 0.02% | 19,489 |
| 2025-06-04 | 2025-06-02 | 0.410 | 47,533 | +0 | 0.02% | 19,489 |
| 2025-06-03 | 2025-05-30 | 0.405 | 47,533 | +0 | 0.02% | 19,251 |
| 2025-06-02 | 2025-05-29 | 0.390 | 47,533 | +0 | 0.02% | 18,538 |
| 2025-05-30 | 2025-05-28 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2025-05-29 | 2025-05-27 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2025-05-28 | 2025-05-26 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2025-05-27 | 2025-05-23 | 0.405 | 47,533 | +0 | 0.02% | 19,251 |
| 2025-05-26 | 2025-05-22 | 0.415 | 47,533 | +0 | 0.02% | 19,726 |
| 2025-05-23 | 2025-05-21 | 0.415 | 47,533 | +0 | 0.02% | 19,726 |
| 2025-05-22 | 2025-05-20 | 0.425 | 47,533 | +0 | 0.02% | 20,202 |
| 2025-05-21 | 2025-05-19 | 0.385 | 47,533 | +0 | 0.02% | 18,300 |
| 2025-05-20 | 2025-05-16 | 0.385 | 47,533 | +0 | 0.02% | 18,300 |
| 2025-05-19 | 2025-05-15 | 0.355 | 47,533 | +0 | 0.02% | 16,874 |
| 2025-05-16 | 2025-05-14 | 0.370 | 47,533 | +0 | 0.02% | 17,587 |
| 2025-05-15 | 2025-05-13 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2025-05-14 | 2025-05-12 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-05-13 | 2025-05-09 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-05-12 | 2025-05-08 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-05-09 | 2025-05-07 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-05-08 | 2025-05-06 | 0.295 | 47,533 | +0 | 0.02% | 14,022 |
| 2025-05-07 | 2025-05-02 | 0.310 | 47,533 | +0 | 0.02% | 14,735 |
| 2025-05-06 | 2025-04-30 | 0.310 | 47,533 | +0 | 0.02% | 14,735 |
| 2025-05-02 | 2025-04-29 | 0.310 | 47,533 | +0 | 0.02% | 14,735 |
| 2025-04-30 | 2025-04-28 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-04-29 | 2025-04-25 | 0.315 | 47,533 | +0 | 0.02% | 14,973 |
| 2025-04-28 | 2025-04-24 | 0.315 | 47,533 | +0 | 0.02% | 14,973 |
| 2025-04-25 | 2025-04-23 | 0.310 | 47,533 | +0 | 0.02% | 14,735 |
| 2025-04-24 | 2025-04-22 | 0.325 | 47,533 | +0 | 0.02% | 15,448 |
| 2025-04-23 | 2025-04-17 | 0.295 | 47,533 | +0 | 0.02% | 14,022 |
| 2025-04-22 | 2025-04-16 | 0.285 | 47,533 | +0 | 0.02% | 13,547 |
| 2025-04-17 | 2025-04-15 | 0.320 | 47,533 | +0 | 0.02% | 15,211 |
| 2025-04-16 | 2025-04-14 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-04-15 | 2025-04-11 | 0.315 | 47,533 | +0 | 0.02% | 14,973 |
| 2025-04-14 | 2025-04-10 | 0.305 | 47,533 | +0 | 0.02% | 14,498 |
| 2025-04-11 | 2025-04-09 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-04-10 | 2025-04-08 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-04-09 | 2025-04-07 | 0.270 | 47,533 | +0 | 0.02% | 12,834 |
| 2025-04-08 | 2025-04-03 | 0.305 | 47,533 | +0 | 0.02% | 14,498 |
| 2025-04-07 | 2025-04-02 | 0.305 | 47,533 | +0 | 0.02% | 14,498 |
| 2025-04-03 | 2025-04-01 | 0.325 | 47,533 | +0 | 0.02% | 15,448 |
| 2025-04-02 | 2025-03-31 | 0.330 | 47,533 | +0 | 0.02% | 15,686 |
| 2025-04-01 | 2025-03-28 | 0.335 | 47,533 | +0 | 0.02% | 15,924 |
| 2025-03-31 | 2025-03-27 | 0.330 | 47,533 | +0 | 0.02% | 15,686 |
| 2025-03-28 | 2025-03-26 | 0.330 | 47,533 | +0 | 0.02% | 15,686 |
| 2025-03-27 | 2025-03-25 | 0.320 | 47,533 | +0 | 0.02% | 15,211 |
| 2025-03-26 | 2025-03-24 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-03-25 | 2025-03-21 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-03-24 | 2025-03-20 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-03-21 | 2025-03-19 | 0.315 | 47,533 | +0 | 0.02% | 14,973 |
| 2025-03-20 | 2025-03-18 | 0.315 | 47,533 | +0 | 0.02% | 14,973 |
| 2025-03-19 | 2025-03-17 | 0.315 | 47,533 | +0 | 0.02% | 14,973 |
| 2025-03-18 | 2025-03-14 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-03-17 | 2025-03-13 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-03-14 | 2025-03-12 | 0.285 | 47,533 | +0 | 0.02% | 13,547 |
| 2025-03-13 | 2025-03-11 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-03-12 | 2025-03-10 | 0.295 | 47,533 | +0 | 0.02% | 14,022 |
| 2025-03-11 | 2025-03-07 | 0.330 | 47,533 | +0 | 0.02% | 15,686 |
| 2025-03-10 | 2025-03-06 | 0.310 | 47,533 | +0 | 0.02% | 14,735 |
| 2025-03-07 | 2025-03-05 | 0.305 | 47,533 | +0 | 0.02% | 14,498 |
| 2025-03-06 | 2025-03-04 | 0.305 | 47,533 | +0 | 0.02% | 14,498 |
| 2025-03-05 | 2025-03-03 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-03-04 | 2025-02-28 | 0.320 | 47,533 | +0 | 0.02% | 15,211 |
| 2025-03-03 | 2025-02-27 | 0.320 | 47,533 | +0 | 0.02% | 15,211 |
| 2025-02-28 | 2025-02-26 | 0.330 | 47,533 | +0 | 0.02% | 15,686 |
| 2025-02-27 | 2025-02-25 | 0.340 | 47,533 | +0 | 0.02% | 16,161 |
| 2025-02-26 | 2025-02-24 | 0.330 | 47,533 | +0 | 0.02% | 15,686 |
| 2025-02-25 | 2025-02-21 | 0.345 | 47,533 | +0 | 0.02% | 16,399 |
| 2025-02-24 | 2025-02-20 | 0.320 | 47,533 | +0 | 0.02% | 15,211 |
| 2025-02-21 | 2025-02-19 | 0.360 | 47,533 | +0 | 0.02% | 17,112 |
| 2025-02-20 | 2025-02-18 | 0.355 | 47,533 | +0 | 0.02% | 16,874 |
| 2025-02-19 | 2025-02-17 | 0.355 | 47,533 | +0 | 0.02% | 16,874 |
| 2025-02-18 | 2025-02-14 | 0.325 | 47,533 | +0 | 0.02% | 15,448 |
| 2025-02-17 | 2025-02-13 | 0.280 | 47,533 | +0 | 0.02% | 13,309 |
| 2025-02-14 | 2025-02-12 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-02-13 | 2025-02-11 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-02-12 | 2025-02-10 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-02-11 | 2025-02-07 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-02-10 | 2025-02-06 | 0.285 | 47,533 | +0 | 0.02% | 13,547 |
| 2025-02-07 | 2025-02-05 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-02-06 | 2025-02-04 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-02-05 | 2025-02-03 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-02-04 | 2025-01-28 | 0.260 | 47,533 | +0 | 0.02% | 12,359 |
| 2025-02-03 | 2025-01-24 | 0.295 | 47,533 | +0 | 0.02% | 14,022 |
| 2025-01-27 | 2025-01-23 | 0.295 | 47,533 | +0 | 0.02% | 14,022 |
| 2025-01-24 | 2025-01-22 | 0.295 | 47,533 | +0 | 0.02% | 14,022 |
| 2025-01-23 | 2025-01-21 | 0.290 | 47,533 | +0 | 0.02% | 13,785 |
| 2025-01-22 | 2025-01-20 | 0.305 | 47,533 | +0 | 0.02% | 14,498 |
| 2025-01-21 | 2025-01-17 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-01-20 | 2025-01-16 | 0.300 | 47,533 | +0 | 0.02% | 14,260 |
| 2025-01-17 | 2025-01-15 | 0.330 | 47,533 | +0 | 0.02% | 15,686 |
| 2025-01-16 | 2025-01-14 | 0.330 | 47,533 | +0 | 0.02% | 15,686 |
| 2025-01-15 | 2025-01-13 | 0.285 | 47,533 | +0 | 0.02% | 13,547 |
| 2025-01-14 | 2025-01-10 | 0.280 | 47,533 | +0 | 0.02% | 13,309 |
| 2025-01-13 | 2025-01-09 | 0.280 | 47,533 | +0 | 0.02% | 13,309 |
| 2025-01-10 | 2025-01-08 | 0.365 | 47,533 | +0 | 0.02% | 17,350 |
| 2025-01-09 | 2025-01-07 | 0.365 | 47,533 | +0 | 0.02% | 17,350 |
| 2025-01-08 | 2025-01-06 | 0.365 | 47,533 | +0 | 0.02% | 17,350 |
| 2025-01-07 | 2025-01-03 | 0.365 | 47,533 | +0 | 0.02% | 17,350 |
| 2025-01-06 | 2025-01-02 | 0.365 | 47,533 | +0 | 0.02% | 17,350 |
| 2025-01-03 | 2024-12-31 | 0.365 | 47,533 | +0 | 0.02% | 17,350 |
| 2025-01-02 | 2024-12-27 | 0.350 | 47,533 | +0 | 0.02% | 16,637 |
| 2024-12-30 | 2024-12-24 | 0.370 | 47,533 | +0 | 0.02% | 17,587 |
| 2024-12-27 | 2024-12-20 | 0.380 | 47,533 | +0 | 0.02% | 18,063 |
| 2024-12-23 | 2024-12-19 | 0.370 | 47,533 | +0 | 0.02% | 17,587 |
| 2024-12-20 | 2024-12-18 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2024-12-19 | 2024-12-17 | 0.385 | 47,533 | +0 | 0.02% | 18,300 |
| 2024-12-18 | 2024-12-16 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2024-12-17 | 2024-12-13 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2024-12-16 | 2024-12-12 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2024-12-13 | 2024-12-11 | 0.375 | 47,533 | +0 | 0.02% | 17,825 |
| 2024-12-12 | 2024-12-10 | 0.390 | 47,533 | +0 | 0.02% | 18,538 |
| 2024-12-11 | 2024-12-09 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2024-12-10 | 2024-12-06 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2024-12-09 | 2024-12-05 | 0.400 | 47,533 | +0 | 0.02% | 19,013 |
| 2024-12-06 | 2024-12-04 | 0.380 | 47,533 | +0 | 0.02% | 18,063 |
| 2024-12-05 | 2024-12-03 | 0.390 | 47,533 | +0 | 0.02% | 18,538 |
| 2024-12-04 | 2024-12-02 | 0.395 | 47,533 | +0 | 0.02% | 18,776 |
| 2024-12-03 | 2024-11-29 | 0.405 | 47,533 | +0 | 0.02% | 19,251 |
| 2024-12-02 | 2024-11-28 | 0.390 | 47,533 | +0 | 0.02% | 18,538 |
| 2024-11-29 | 2024-11-27 | 0.430 | 47,533 | +0 | 0.02% | 20,439 |
| 2024-11-28 | 2024-11-26 | 0.415 | 47,533 | +0 | 0.02% | 19,726 |
| 2024-11-27 | 2024-11-25 | 0.420 | 47,533 | +0 | 0.02% | 19,964 |
| 2024-11-26 | 2024-11-22 | 0.420 | 47,533 | +0 | 0.02% | 19,964 |
| 2024-11-25 | 2024-11-21 | 0.420 | 47,533 | +0 | 0.02% | 19,964 |
| 2024-11-22 | 2024-11-20 | 0.430 | 47,533 | +0 | 0.02% | 20,439 |
| 2024-11-21 | 2024-11-19 | 0.440 | 47,533 | +0 | 0.02% | 20,915 |
| 2024-11-20 | 2024-11-18 | 0.445 | 47,533 | +0 | 0.02% | 21,152 |
| 2024-11-19 | 2024-11-15 | 0.440 | 47,533 | +0 | 0.02% | 20,915 |
| 2024-11-18 | 2024-11-14 | 0.460 | 47,533 | +0 | 0.02% | 21,865 |
| 2024-11-15 | 2024-11-13 | 0.480 | 47,533 | +0 | 0.02% | 22,816 |
| 2024-03-25 | 2024-03-21 | 0.505 | 47,533 | +100 | 0.03% | 24,004 |
| 2024-03-05 | 2024-03-01 | 0.525 | 47,433 | +300 | 0.03% | 24,902 |
| 2024-02-29 | 2024-02-27 | 0.500 | 47,133 | +298 | 0.03% | 23,566 |
| 2023-03-20 | 2023-03-16 | 1.700 | 46,835 | -8,000 | 0.03% | 79,620 |
| 2023-03-09 | 2023-03-07 | 1.800 | 54,835 | -2,000 | 0.03% | 98,703 |
| 2023-02-10 | 2023-02-08 | 1.900 | 56,835 | -2,000 | 0.03% | 107,986 |
| 2022-12-07 | 2022-12-05 | 2.000 | 58,835 | +8,000 | 0.03% | 117,670 |
| 2022-06-20 | 2022-06-16 | 2.900 | 50,835 | +2,000 | 0.03% | 147,422 |
| 2022-06-10 | 2022-06-08 | 3.050 | 48,835 | +40,000 | 0.03% | 148,947 |
| 2021-07-02 | 2021-06-29 | 7.200 | 8,835 | -20,000 | 0.01% | 63,612 |
| 2021-06-29 | 2021-06-25 | 7.450 | 28,835 | +20,000 | 0.02% | 214,821 |
| 2021-05-06 | 2021-05-04 | 7.400 | 8,835 | +2,000 | 0.01% | 65,379 |
| 2021-03-12 | 2021-03-10 | 6.000 | 6,835 | -6,000 | 0.00% | 41,010 |
| 2021-02-25 | 2021-02-23 | 6.350 | 12,835 | -2,000 | 0.01% | 81,502 |
| 2021-02-05 | 2021-02-03 | 5.850 | 14,835 | +2,000 | 0.01% | 86,785 |
| 2021-01-06 | 2021-01-04 | 7.150 | 12,835 | +6,000 | 0.01% | 91,770 |
| 2020-09-28 | 2020-09-24 | 2.550 | 6,835 | -2,400 | 0.00% | 17,429 |
| 2020-04-02 | 2020-03-31 | 2.850 | 9,235 | -400 | 0.01% | 26,320 |
| 2019-04-08 | 2019-04-03 | 6.400 | 9,635 | -1,000 | 0.01% | 61,664 |
| 2019-04-04 | 2019-04-02 | 6.700 | 10,635 | -1,000 | 0.01% | 71,254 |
| 2018-10-10 | 2018-10-08 | 6.000 | 11,635 | -2,200 | 0.01% | 69,810 |
| 2018-08-27 | 2018-08-23 | 4.650 | 13,835 | -600 | 0.01% | 64,333 |
| 2018-06-06 | 2018-06-04 | 7.150 | 14,435 | -1,600 | 0.01% | 103,210 |
| 2018-06-04 | 2018-05-31 | 7.100 | 16,035 | +1,600 | 0.02% | 113,848 |
| 2018-05-31 | 2018-05-29 | 7.050 | 14,435 | +800 | 0.01% | 101,767 |
| 2018-05-29 | 2018-05-25 | 7.100 | 13,635 | +1,200 | 0.01% | 96,808 |
| 2018-03-09 | 2018-03-07 | 9.050 | 12,435 | -4,000 | 0.01% | 112,537 |
| 2018-03-08 | 2018-03-06 | 9.150 | 16,435 | +4,000 | 0.02% | 150,380 |
| 2018-03-06 | 2018-03-02 | 9.200 | 12,435 | -3,000 | 0.01% | 114,402 |
| 2018-03-01 | 2018-02-27 | 9.050 | 15,435 | +2,000 | 0.02% | 139,687 |
| 2018-02-12 | 2018-02-08 | 9.750 | 13,435 | +1,000 | 0.01% | 130,991 |
| 2018-02-09 | 2018-02-07 | 9.600 | 12,435 | -1,000 | 0.01% | 119,376 |
| 2018-02-08 | 2018-02-06 | 9.200 | 13,435 | -2,000 | 0.01% | 123,602 |
| 2018-02-06 | 2018-02-02 | 9.100 | 15,435 | -1,600 | 0.02% | 140,458 |
| 2018-02-05 | 2018-02-01 | 7.750 | 17,035 | -400 | 0.02% | 132,021 |
| 2018-01-17 | 2018-01-15 | 8.000 | 17,435 | -4,000 | 0.02% | 139,480 |
| 2018-01-16 | 2018-01-12 | 8.000 | 21,435 | +2,200 | 0.02% | 171,480 |
| 2018-01-15 | 2018-01-11 | 7.500 | 19,235 | +2,000 | 0.02% | 144,262 |
| 2018-01-10 | 2018-01-08 | 7.900 | 17,235 | +4,000 | 0.02% | 136,156 |
| 2017-11-21 | 2017-11-17 | 8.950 | 13,235 | +3,000 | 0.01% | 118,453 |
| 2017-08-11 | 2017-08-09 | 12.100 | 10,235 | -600 | 0.01% | 123,844 |
| 2017-08-09 | 2017-08-07 | 10.750 | 10,835 | +600 | 0.01% | 116,476 |
| 2017-07-12 | 2017-07-10 | 7.800 | 10,235 | -1,600 | 0.01% | 79,833 |
| 2017-07-07 | 2017-07-05 | 8.350 | 11,835 | -800 | 0.01% | 98,822 |
| 2017-05-24 | 2017-05-22 | 10.650 | 12,635 | -4,000 | 0.01% | 134,563 |
| 2017-05-19 | 2017-05-17 | 11.500 | 16,635 | +1,000 | 0.02% | 191,302 |
| 2017-05-15 | 2017-05-11 | 12.000 | 15,635 | +3,800 | 0.02% | 187,620 |
| 2016-12-05 | 2016-12-01 | 15.000 | 11,835 | -800 | 0.02% | 177,525 |
| 2016-09-01 | 2016-08-30 | 16.250 | 12,635 | -1,000 | 0.02% | 205,319 |
| 2016-05-26 | 2016-05-24 | 14.500 | 13,635 | +1,000 | 0.02% | 197,707 |
| 2016-05-12 | 2016-05-10 | 17.750 | 12,635 | -5,000 | 0.02% | 224,271 |
| 2016-05-11 | 2016-05-09 | 18.250 | 17,635 | +3,400 | 0.02% | 321,839 |
| 2016-04-29 | 2016-04-27 | 18.500 | 14,235 | -3,000 | 0.02% | 263,348 |
| 2016-04-28 | 2016-04-26 | 15.250 | 17,235 | +3,000 | 0.02% | 262,834 |
| 2016-04-19 | 2016-04-15 | 14.250 | 14,235 | +1,600 | 0.02% | 202,849 |
| 2016-03-16 | 2016-03-14 | 15.000 | 12,635 | -1,000 | 0.02% | 189,525 |
| 2016-03-11 | 2016-03-09 | 14.750 | 13,635 | -2,400 | 0.02% | 201,116 |
| 2016-03-08 | 2016-03-04 | 12.500 | 16,035 | +2,400 | 0.02% | 200,438 |
| 2016-01-26 | 2016-01-22 | 12.000 | 13,635 | +1,000 | 0.02% | 163,620 |
| 2016-01-12 | 2016-01-08 | 15.500 | 12,635 | -4,000 | 0.02% | 195,842 |
| 2016-01-11 | 2016-01-07 | 15.250 | 16,635 | +4,000 | 0.02% | 253,684 |
| 2016-01-06 | 2016-01-04 | 17.750 | 12,635 | +600 | 0.02% | 224,271 |
| 2015-12-11 | 2015-12-09 | 24.250 | 12,035 | -8,000 | 0.02% | 291,849 |
| 2015-12-07 | 2015-12-03 | 26.000 | 20,035 | +8,000 | 0.03% | 520,910 |
| 2015-11-09 | 2015-11-05 | 24.750 | 12,035 | -800 | 0.02% | 297,866 |
| 2015-11-02 | 2015-10-29 | 27.500 | 12,835 | -400 | 0.02% | 352,963 |
| 2015-10-13 | 2015-10-09 | 19.500 | 13,235 | +400 | 0.02% | 258,082 |
| 2015-10-08 | 2015-10-06 | 19.250 | 12,835 | -600 | 0.02% | 247,074 |
| 2015-10-07 | 2015-10-05 | 19.750 | 13,435 | +1,000 | 0.02% | 265,341 |
| 2015-06-25 | 2015-06-23 | 34.000 | 12,435 | -800 | 0.02% | 422,790 |
| 2015-06-15 | 2015-06-11 | 36.000 | 13,235 | +1,200 | 0.02% | 476,460 |
| 2015-06-12 | 2015-06-10 | 33.000 | 12,035 | +400 | 0.02% | 397,155 |
| 2015-06-11 | 2015-06-09 | 33.500 | 11,635 | +400 | 0.02% | 389,772 |
| 2015-06-08 | 2015-06-04 | 33.500 | 11,235 | +200 | 0.02% | 376,372 |
| 2015-06-05 | 2015-06-03 | 35.000 | 11,035 | +2,600 | 0.01% | 386,225 |
| 2015-05-29 | 2015-05-27 | 36.500 | 8,435 | +800 | 0.01% | 307,878 |
| 2015-05-27 | 2015-05-22 | 38.000 | 7,635 | -1,200 | 0.01% | 290,130 |
| 2015-05-21 | 2015-05-19 | 33.500 | 8,835 | -1,000 | 0.01% | 295,972 |
| 2015-05-20 | 2015-05-18 | 33.000 | 9,835 | -1,000 | 0.01% | 324,555 |
| 2015-05-15 | 2015-05-13 | 31.000 | 10,835 | +1,000 | 0.01% | 335,885 |
| 2015-05-13 | 2015-05-11 | 32.500 | 9,835 | -1,000 | 0.01% | 319,638 |
| 2015-05-12 | 2015-05-08 | 33.500 | 10,835 | -2,000 | 0.01% | 362,972 |
| 2015-05-11 | 2015-05-07 | 35.000 | 12,835 | +1,600 | 0.02% | 449,225 |
| 2015-05-08 | 2015-05-06 | 32.000 | 11,235 | +1,000 | 0.02% | 359,520 |
| 2015-05-04 | 2015-04-29 | 36.500 | 10,235 | +1,000 | 0.01% | 373,578 |
| 2015-04-30 | 2015-04-28 | 37.500 | 9,235 | +2,800 | 0.01% | 346,312 |
| 2015-04-29 | 2015-04-27 | 38.500 | 6,435 | +1,000 | 0.01% | 247,748 |
| 2015-04-22 | 2015-04-20 | 35.500 | 5,435 | -4,800 | 0.01% | 192,942 |
| 2015-04-20 | 2015-04-16 | 31.000 | 10,235 | +1,000 | 0.01% | 317,285 |
| 2015-04-17 | 2015-04-15 | 31.000 | 9,235 | -4,000 | 0.01% | 286,285 |
| 2015-04-16 | 2015-04-14 | 32.000 | 13,235 | +1,800 | 0.02% | 423,520 |
| 2015-04-15 | 2015-04-13 | 31.000 | 11,435 | +4,000 | 0.02% | 354,485 |
| 2015-04-13 | 2015-04-09 | 30.000 | 7,435 | +1,000 | 0.01% | 223,050 |
| 2015-04-10 | 2015-04-08 | 32.500 | 6,435 | -2,600 | 0.01% | 209,138 |
| 2015-04-09 | 2015-04-02 | 31.500 | 9,035 | +2,600 | 0.01% | 284,602 |
| 2015-04-08 | 2015-04-01 | 30.500 | 6,435 | -17,000 | 0.01% | 196,268 |
| 2015-04-02 | 2015-03-31 | 27.500 | 23,435 | +17,000 | 0.03% | 644,463 |
| 2015-02-10 | 2015-02-06 | 29.000 | 6,435 | -2,000 | 0.01% | 186,615 |
| 2015-02-09 | 2015-02-05 | 25.000 | 8,435 | +2,000 | 0.01% | 210,875 |
| 2015-01-27 | 2015-01-23 | 31.500 | 6,435 | -600 | 0.01% | 202,702 |
| 2015-01-26 | 2015-01-22 | 30.000 | 7,035 | +600 | 0.01% | 211,050 |
| 2015-01-02 | 2014-12-29 | 38.000 | 6,435 | -2,000 | 0.01% | 244,530 |
| 2014-12-30 | 2014-12-24 | 36.500 | 8,435 | -2,000 | 0.01% | 307,878 |
| 2014-12-17 | 2014-12-15 | 35.500 | 10,435 | -1,000 | 0.01% | 370,442 |
| 2014-12-12 | 2014-12-10 | 39.000 | 11,435 | +8,000 | 0.02% | 445,965 |
| 2014-12-11 | 2014-12-09 | 38.000 | 3,435 | -600 | 0.00% | 130,530 |
| 2014-12-09 | 2014-12-05 | 41.500 | 4,035 | +600 | 0.01% | 167,452 |
| 2014-12-02 | 2014-11-28 | 45.500 | 3,435 | +1,000 | 0.00% | 156,292 |
| 2014-11-26 | 2014-11-24 | 49.000 | 2,435 | +1,000 | 0.00% | 119,315 |
| 2014-11-21 | 2014-11-19 | 50.000 | 1,435 | -400 | 0.00% | 71,750 |
| 2014-10-31 | 2014-10-29 | 48.500 | 1,835 | +400 | 0.00% | 88,998 |
| 2014-09-29 | 2014-09-25 | 56.500 | 1,435 | -400 | 0.00% | 81,077 |
| 2014-09-23 | 2014-09-19 | 54.500 | 1,835 | -4,800 | 0.00% | 100,008 |
| 2014-09-19 | 2014-09-17 | 50.500 | 6,635 | -600 | 0.01% | 335,068 |
| 2014-09-10 | 2014-09-05 | 46.000 | 7,235 | +600 | 0.01% | 332,810 |
| 2014-08-25 | 2014-08-21 | 47.500 | 6,635 | -600 | 0.01% | 315,162 |
| 2014-08-22 | 2014-08-20 | 41.500 | 7,235 | -1,000 | 0.01% | 300,252 |
| 2014-08-08 | 2014-08-06 | 41.000 | 8,235 | +1,000 | 0.01% | 337,635 |
| 2014-08-07 | 2014-08-05 | 40.500 | 7,235 | +600 | 0.01% | 293,018 |
| 2014-07-31 | 2014-07-29 | 45.000 | 6,635 | -600 | 0.01% | 298,575 |
| 2014-07-29 | 2014-07-25 | 43.500 | 7,235 | +600 | 0.01% | 314,722 |
| 2014-07-07 | 2014-07-03 | 53.000 | 6,635 | +800 | 0.01% | 351,655 |
| 2014-07-04 | 2014-07-02 | 50.500 | 5,835 | +600 | 0.01% | 294,668 |
| 2014-06-26 | 2014-06-24 | 51.000 | 5,235 | -800 | 0.01% | 266,985 |
| 2014-06-19 | 2014-06-17 | 49.000 | 6,035 | +800 | 0.01% | 295,715 |
| 2014-06-18 | 2014-06-16 | 51.500 | 5,235 | +1,000 | 0.01% | 269,602 |
| 2014-06-13 | 2014-06-11 | 53.500 | 4,235 | -1,400 | 0.01% | 226,572 |
| 2014-06-05 | 2014-06-03 | 51.000 | 5,635 | +400 | 0.01% | 287,385 |
| 2014-06-04 | 2014-05-30 | 53.500 | 5,235 | +1,000 | 0.01% | 280,072 |
| 2014-06-03 | 2014-05-29 | 54.500 | 4,235 | -1,200 | 0.01% | 230,808 |
| 2014-05-30 | 2014-05-28 | 57.000 | 5,435 | -400 | 0.01% | 309,795 |
| 2014-05-22 | 2014-05-20 | 48.000 | 5,835 | -600 | 0.01% | 280,080 |
| 2014-05-15 | 2014-05-13 | 46.000 | 6,435 | +600 | 0.01% | 296,010 |
| 2014-05-05 | 2014-04-30 | 44.500 | 5,835 | -600 | 0.01% | 259,658 |
| 2014-05-02 | 2014-04-29 | 40.000 | 6,435 | +600 | 0.01% | 257,400 |
| 2014-04-15 | 2014-04-11 | 55.500 | 5,835 | +1,000 | 0.01% | 323,843 |
| 2014-04-09 | 2014-04-07 | 55.000 | 4,835 | +2,400 | 0.01% | 265,925 |
| 2014-04-04 | 2014-04-02 | 62.000 | 2,435 | +1,000 | 0.01% | 150,970 |
| 2014-04-03 | 2014-04-01 | 65.000 | 1,435 | -1,400 | 0.00% | 93,275 |
| 2014-03-31 | 2014-03-27 | 53.000 | 2,835 | +1,000 | 0.01% | 150,255 |
| 2014-03-28 | 2014-03-26 | 57.000 | 1,835 | -1,000 | 0.00% | 104,595 |
| 2014-03-27 | 2014-03-25 | 53.000 | 2,835 | -800 | 0.01% | 150,255 |
| 2014-03-18 | 2014-03-14 | 63.500 | 3,635 | -200 | 0.01% | 230,822 |
| 2014-03-14 | 2014-03-12 | 52.000 | 3,835 | +400 | 0.01% | 199,420 |
| 2014-03-13 | 2014-03-11 | 54.500 | 3,435 | -1,200 | 0.01% | 187,208 |
| 2014-03-11 | 2014-03-07 | 49.000 | 4,635 | +1,600 | 0.01% | 227,115 |
| 2014-03-10 | 2014-03-06 | 48.500 | 3,035 | -1,600 | 0.01% | 147,198 |
| 2014-03-05 | 2014-03-03 | 44.000 | 4,635 | +600 | 0.01% | 203,940 |
| 2014-03-04 | 2014-02-28 | 43.500 | 4,035 | +1,000 | 0.01% | 175,522 |
| 2014-03-03 | 2014-02-27 | 44.000 | 3,035 | +3,000 | 0.01% | 133,540 |
| 2011-08-05 | 2011-08-03 | 50.000 | 35 | -4,000 | 0.00% | 1,750 |
| 2011-07-08 | 2011-07-06 | 51.500 | 4,035 | +4,000 | 0.01% | 207,802 |
| 2011-07-07 | 2011-07-05 | 50.500 | 35 | -4,000 | 0.00% | 1,768 |
| 2011-07-04 | 2011-06-29 | 49.500 | 4,035 | -2,400 | 0.01% | 199,732 |
| 2011-06-28 | 2011-06-24 | 49.500 | 6,435 | -4,200 | 0.02% | 318,532 |
| 2011-06-27 | 2011-06-23 | 49.500 | 10,635 | +400 | 0.04% | 526,432 |
| 2011-06-14 | 2011-06-10 | 50.000 | 10,235 | -400 | 0.04% | 511,750 |
| 2011-06-13 | 2011-06-09 | 49.500 | 10,635 | -2,000 | 0.04% | 526,432 |
| 2011-06-08 | 2011-06-03 | 50.000 | 12,635 | +4,000 | 0.05% | 631,750 |
| 2011-06-03 | 2011-06-01 | 51.000 | 8,635 | -2,600 | 0.03% | 440,385 |
| 2011-05-26 | 2011-05-24 | 52.000 | 11,235 | +1,000 | 0.04% | 584,220 |
| 2011-05-23 | 2011-05-19 | 51.500 | 10,235 | +4,200 | 0.04% | 527,102 |
| 2011-05-16 | 2011-05-12 | 50.000 | 6,035 | +4,200 | 0.02% | 301,750 |
| 2011-05-05 | 2011-05-03 | 49.500 | 1,835 | +800 | 0.01% | 90,832 |
| 2011-05-04 | 2011-04-29 | 52.500 | 1,035 | +1,000 | 0.00% | 54,338 |
| 2010-12-15 | 2010-12-13 | 34.000 | 35 | -600 | 0.00% | 1,190 |
| 2010-12-08 | 2010-12-06 | 27.000 | 635 | -2,000 | 0.00% | 17,145 |
| 2010-12-06 | 2010-12-02 | 25.500 | 2,635 | +2,000 | 0.01% | 67,192 |
| 2010-12-02 | 2010-11-30 | 26.500 | 635 | -3,000 | 0.00% | 16,828 |
| 2010-12-01 | 2010-11-29 | 26.500 | 3,635 | +3,000 | 0.01% | 96,328 |
| 2010-11-24 | 2010-11-22 | 26.500 | 635 | -2,000 | 0.00% | 16,828 |
| 2010-11-10 | 2010-11-08 | 25.500 | 2,635 | +2,000 | 0.01% | 67,192 |
| 2010-11-05 | 2010-11-03 | 27.500 | 635 | -4,600 | 0.00% | 17,463 |
| 2010-11-04 | 2010-11-02 | 26.500 | 5,235 | -2,400 | 0.02% | 138,728 |
| 2010-11-03 | 2010-11-01 | 25.500 | 7,635 | +2,400 | 0.03% | 194,692 |
| 2010-11-02 | 2010-10-29 | 26.000 | 5,235 | +1,600 | 0.02% | 136,110 |
| 2010-11-01 | 2010-10-28 | 26.500 | 3,635 | -2,000 | 0.01% | 96,328 |
| 2010-10-29 | 2010-10-27 | 27.000 | 5,635 | +2,000 | 0.02% | 152,145 |
| 2010-10-28 | 2010-10-26 | 27.500 | 3,635 | +3,000 | 0.01% | 99,963 |
| 2010-07-20 | 2010-07-16 | 20.500 | 635 | -2,800 | 0.00% | 13,018 |
| 2010-07-14 | 2010-07-12 | 21.000 | 3,435 | -2,400 | 0.01% | 72,135 |
| 2010-07-13 | 2010-07-09 | 21.250 | 5,835 | +1,200 | 0.02% | 123,994 |
| 2010-07-09 | 2010-07-07 | 22.000 | 4,635 | +4,000 | 0.02% | 101,970 |
| 2010-05-06 | 2010-05-04 | 21.750 | 635 | -10,000 | 0.00% | 13,811 |
| 2010-04-16 | 2010-04-14 | 23.250 | 10,635 | +10,000 | 0.04% | 247,264 |
| 2010-01-07 | 2010-01-05 | 24.250 | 635 | -400 | 0.00% | 15,399 |
| 2009-12-23 | 2009-12-21 | 23.000 | 1,035 | +200 | 0.00% | 23,805 |
| 2009-12-18 | 2009-12-16 | 22.250 | 835 | -200 | 0.00% | 18,579 |
| 2009-12-15 | 2009-12-11 | 24.250 | 1,035 | +200 | 0.00% | 25,099 |
| 2009-12-11 | 2009-12-09 | 22.000 | 835 | -200 | 0.00% | 18,370 |
| 2009-12-04 | 2009-12-02 | 24.750 | 1,035 | +200 | 0.00% | 25,616 |
| 2009-07-29 | 2009-07-27 | 33.500 | 835 | -1,800 | 0.00% | 27,972 |
| 2009-07-28 | 2009-07-24 | 34.000 | 2,635 | +2,000 | 0.01% | 89,590 |
| 2009-07-21 | 2009-07-17 | 29.000 | 635 | -1,000 | 0.00% | 18,415 |
| 2009-07-20 | 2009-07-16 | 28.000 | 1,635 | +1,000 | 0.01% | 45,780 |
| 2009-06-10 | 2009-06-08 | 34.500 | 635 | +600 | 0.00% | 21,908 |
| 2009-06-04 | 2009-06-02 | 25.500 | 35 | -106 | 0.00% | 892 |
| 2007-12-28 | 2007-12-24 | 99.500 | 141 | -1,600 | 0.00% | 14,030 |
| 2007-12-27 | 2007-12-20 | 96.000 | 1,741 | +1,600 | 0.01% | 167,136 |
| 2007-10-25 | 2007-10-23 | 162.500 | 141 | +106 | 0.00% | 22,912 |
| 2007-10-17 | 2007-10-15 | 164.000 | 35 | -1,000 | 0.00% | 5,740 |
| 2007-10-16 | 2007-10-12 | 175.000 | 1,035 | +1,000 | 0.00% | 181,125 |
| 2007-09-06 | 2007-09-04 | 144.000 | 35 | -400 | 0.00% | 5,040 |
| 2007-09-03 | 2007-08-30 | 165.000 | 435 | +400 | 0.00% | 71,775 |
| 2007-06-26 | 2007-06-22 | 22.250 | 35 | 0.00% | 779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy