History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.425 | 10 | -30 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.480 | 40 | -10 | 0.00% | 19 |
| 2024-04-02 | 2024-03-27 | 0.505 | 50 | -10,000 | 0.00% | 25 |
| 2023-09-14 | 2023-09-12 | 0.800 | 10,050 | -60,000 | 0.01% | 8,040 |
| 2023-07-25 | 2023-07-21 | 1.500 | 70,050 | +2,000 | 0.04% | 105,075 |
| 2022-11-02 | 2022-10-31 | 1.900 | 68,050 | +2,000 | 0.04% | 129,295 |
| 2022-03-04 | 2022-03-02 | 3.900 | 66,050 | +1,000 | 0.04% | 257,595 |
| 2022-01-28 | 2022-01-26 | 4.150 | 65,050 | +1,000 | 0.04% | 269,958 |
| 2021-12-07 | 2021-12-03 | 4.250 | 64,050 | +40,000 | 0.04% | 272,212 |
| 2021-07-06 | 2021-07-02 | 6.900 | 24,050 | +2,000 | 0.01% | 165,945 |
| 2021-06-09 | 2021-06-07 | 7.450 | 22,050 | +10,000 | 0.01% | 164,272 |
| 2021-06-01 | 2021-05-28 | 8.350 | 12,050 | +2,000 | 0.01% | 100,618 |
| 2021-05-28 | 2021-05-26 | 7.750 | 10,050 | +10,000 | 0.01% | 77,888 |
| 2014-05-22 | 2014-05-20 | 48.000 | 50 | -200 | 0.00% | 2,400 |
| 2014-05-21 | 2014-05-19 | 46.000 | 250 | +200 | 0.00% | 11,500 |
| 2011-04-21 | 2011-04-19 | 51.500 | 50 | -200 | 0.00% | 2,575 |
| 2011-04-20 | 2011-04-18 | 45.500 | 250 | +200 | 0.00% | 11,375 |
| 2011-03-02 | 2011-02-28 | 70.000 | 50 | -400 | 0.00% | 3,500 |
| 2011-02-28 | 2011-02-24 | 69.500 | 450 | +400 | 0.00% | 31,275 |
| 2009-12-07 | 2009-12-03 | 24.750 | 50 | -200 | 0.00% | 1,238 |
| 2009-12-04 | 2009-12-02 | 24.750 | 250 | +200 | 0.00% | 6,188 |
| 2007-09-28 | 2007-09-25 | 127.000 | 50 | -50 | 0.00% | 6,350 |
| 2007-08-06 | 2007-08-02 | 189.500 | 100 | -200 | 0.00% | 18,950 |
| 2007-08-03 | 2007-08-01 | 189.000 | 300 | +200 | 0.00% | 56,700 |
| 2007-08-01 | 2007-07-30 | 135.000 | 100 | -20 | 0.00% | 13,500 |
| 2007-06-26 | 2007-06-22 | 22.250 | 120 | 0.00% | 2,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy