History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 87 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 1.060 | 87 | +0 | 0.00% | 92 |
| 2025-10-10 | 2025-10-08 | 1.060 | 87 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 1.080 | 87 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 1.080 | 87 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 1.110 | 87 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 1.150 | 87 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 1.180 | 87 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 1.150 | 87 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 1.150 | 87 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 1.180 | 87 | +0 | 0.00% | 103 |
| 2025-09-25 | 2025-09-23 | 1.070 | 87 | +0 | 0.00% | 93 |
| 2025-09-24 | 2025-09-22 | 0.930 | 87 | +0 | 0.00% | 81 |
| 2025-09-23 | 2025-09-19 | 0.910 | 87 | +0 | 0.00% | 79 |
| 2025-09-22 | 2025-09-18 | 0.900 | 87 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.880 | 87 | +0 | 0.00% | 77 |
| 2025-09-18 | 2025-09-16 | 0.880 | 87 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 0.880 | 87 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 0.900 | 87 | +0 | 0.00% | 78 |
| 2025-09-15 | 2025-09-11 | 0.900 | 87 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.900 | 87 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.920 | 87 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.940 | 87 | +0 | 0.00% | 82 |
| 2025-09-09 | 2025-09-05 | 0.940 | 87 | +0 | 0.00% | 82 |
| 2025-09-08 | 2025-09-04 | 0.930 | 87 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.920 | 87 | +0 | 0.00% | 80 |
| 2025-09-04 | 2025-09-02 | 0.920 | 87 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.930 | 87 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.930 | 87 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 0.930 | 87 | +0 | 0.00% | 81 |
| 2025-08-29 | 2025-08-27 | 0.900 | 87 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.930 | 87 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.920 | 87 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.850 | 87 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.850 | 87 | +0 | 0.00% | 74 |
| 2025-08-22 | 2025-08-20 | 0.840 | 87 | +0 | 0.00% | 73 |
| 2025-08-21 | 2025-08-19 | 0.830 | 87 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 0.810 | 87 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.910 | 87 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.940 | 87 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.940 | 87 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.900 | 87 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.890 | 87 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.800 | 87 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-07-28 | 2025-07-24 | 0.710 | 87 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.750 | 87 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 1.000 | 87 | +0 | 0.00% | 87 |
| 2025-07-14 | 2025-07-10 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-06-27 | 2025-06-25 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-06-24 | 2025-06-20 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.425 | 87 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.355 | 87 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-05-15 | 2025-05-13 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.295 | 87 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.310 | 87 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.310 | 87 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.310 | 87 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.315 | 87 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.315 | 87 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.310 | 87 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.325 | 87 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.295 | 87 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.285 | 87 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.320 | 87 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.315 | 87 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.305 | 87 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.270 | 87 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.305 | 87 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.305 | 87 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.325 | 87 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.330 | 87 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.335 | 87 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.330 | 87 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.330 | 87 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.320 | 87 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.315 | 87 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.315 | 87 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.315 | 87 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.285 | 87 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 0.295 | 87 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.330 | 87 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.310 | 87 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.305 | 87 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.305 | 87 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-03-04 | 2025-02-28 | 0.320 | 87 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.320 | 87 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.330 | 87 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.340 | 87 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.330 | 87 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.345 | 87 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.320 | 87 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.360 | 87 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.355 | 87 | +0 | 0.00% | 31 |
| 2025-02-19 | 2025-02-17 | 0.355 | 87 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.325 | 87 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.280 | 87 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-02-11 | 2025-02-07 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.285 | 87 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.260 | 87 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.295 | 87 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.295 | 87 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.295 | 87 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.305 | 87 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.300 | 87 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.330 | 87 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.330 | 87 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.285 | 87 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.280 | 87 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.280 | 87 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.365 | 87 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.365 | 87 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.365 | 87 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.365 | 87 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.365 | 87 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.365 | 87 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2024-12-05 | 2024-12-03 | 0.390 | 87 | -12,000 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.465 | 12,087 | -16,000 | 0.01% | 5,620 |
| 2023-05-19 | 2023-05-17 | 1.750 | 28,087 | -2,000 | 0.02% | 49,152 |
| 2022-11-03 | 2022-11-01 | 1.900 | 30,087 | -1,000 | 0.02% | 57,165 |
| 2022-09-14 | 2022-09-09 | 1.500 | 31,087 | +2,000 | 0.02% | 46,630 |
| 2022-05-16 | 2022-05-12 | 3.400 | 29,087 | -2,000 | 0.02% | 98,896 |
| 2022-05-11 | 2022-05-06 | 3.550 | 31,087 | +2,000 | 0.02% | 110,359 |
| 2021-09-16 | 2021-09-14 | 5.950 | 29,087 | +10,000 | 0.02% | 173,068 |
| 2021-07-02 | 2021-06-29 | 7.200 | 19,087 | -1,600 | 0.01% | 137,426 |
| 2021-06-03 | 2021-06-01 | 8.600 | 20,687 | +2,000 | 0.01% | 177,908 |
| 2021-05-28 | 2021-05-26 | 7.750 | 18,687 | +3,600 | 0.01% | 144,824 |
| 2021-05-05 | 2021-05-03 | 7.450 | 15,087 | +6,000 | 0.01% | 112,398 |
| 2021-04-01 | 2021-03-30 | 6.600 | 9,087 | -1,000 | 0.01% | 59,974 |
| 2021-03-25 | 2021-03-23 | 7.400 | 10,087 | +1,000 | 0.01% | 74,644 |
| 2019-09-02 | 2019-08-29 | 5.300 | 9,087 | -125 | 0.01% | 48,161 |
| 2019-04-26 | 2019-04-24 | 6.300 | 9,212 | -400 | 0.01% | 58,036 |
| 2019-04-08 | 2019-04-03 | 6.400 | 9,612 | -3,000 | 0.01% | 61,517 |
| 2018-12-27 | 2018-12-20 | 5.000 | 12,612 | +4 | 0.01% | 63,060 |
| 2018-12-19 | 2018-12-17 | 5.850 | 12,608 | +4 | 0.01% | 73,757 |
| 2018-06-25 | 2018-06-21 | 6.000 | 12,604 | -200 | 0.01% | 75,624 |
| 2018-06-22 | 2018-06-20 | 6.100 | 12,804 | +150 | 0.01% | 78,104 |
| 2018-06-07 | 2018-06-05 | 7.050 | 12,654 | +26 | 0.01% | 89,211 |
| 2018-03-21 | 2018-03-19 | 9.400 | 12,628 | -16 | 0.01% | 118,703 |
| 2017-12-19 | 2017-12-15 | 8.500 | 12,644 | -2,400 | 0.01% | 107,474 |
| 2017-08-10 | 2017-08-08 | 12.300 | 15,044 | -400 | 0.02% | 185,041 |
| 2017-08-08 | 2017-08-04 | 9.650 | 15,444 | -600 | 0.02% | 149,035 |
| 2017-08-07 | 2017-08-03 | 9.350 | 16,044 | -600 | 0.02% | 150,011 |
| 2017-07-18 | 2017-07-14 | 8.000 | 16,644 | +76 | 0.02% | 133,152 |
| 2017-05-09 | 2017-05-05 | 12.250 | 16,568 | -1,600 | 0.02% | 202,958 |
| 2017-04-28 | 2017-04-26 | 12.500 | 18,168 | +1,200 | 0.02% | 227,100 |
| 2017-03-23 | 2017-03-21 | 14.000 | 16,968 | +1,600 | 0.02% | 237,552 |
| 2017-03-22 | 2017-03-20 | 13.750 | 15,368 | +600 | 0.02% | 211,310 |
| 2017-03-15 | 2017-03-13 | 14.000 | 14,768 | +800 | 0.02% | 206,752 |
| 2017-02-28 | 2017-02-24 | 14.750 | 13,968 | -600 | 0.02% | 206,028 |
| 2017-02-15 | 2017-02-13 | 15.250 | 14,568 | -600 | 0.02% | 222,162 |
| 2017-01-04 | 2016-12-30 | 13.750 | 15,168 | +600 | 0.02% | 208,560 |
| 2016-11-10 | 2016-11-08 | 15.000 | 14,568 | +10 | 0.02% | 218,520 |
| 2016-10-07 | 2016-10-05 | 15.250 | 14,558 | +8 | 0.02% | 222,010 |
| 2016-09-01 | 2016-08-30 | 16.250 | 14,550 | +10 | 0.02% | 236,438 |
| 2016-07-21 | 2016-07-19 | 13.750 | 14,540 | -600 | 0.02% | 199,925 |
| 2016-04-26 | 2016-04-22 | 16.250 | 15,140 | -1,200 | 0.02% | 246,025 |
| 2016-04-25 | 2016-04-21 | 14.250 | 16,340 | +1,200 | 0.02% | 232,845 |
| 2016-03-14 | 2016-03-10 | 14.250 | 15,140 | -1,200 | 0.02% | 215,745 |
| 2016-03-11 | 2016-03-09 | 14.750 | 16,340 | -400 | 0.02% | 241,015 |
| 2016-03-09 | 2016-03-07 | 13.750 | 16,740 | -400 | 0.02% | 230,175 |
| 2016-03-08 | 2016-03-04 | 12.500 | 17,140 | +1,200 | 0.02% | 214,250 |
| 2016-03-07 | 2016-03-03 | 12.500 | 15,940 | -1,200 | 0.02% | 199,250 |
| 2016-02-26 | 2016-02-24 | 12.500 | 17,140 | +400 | 0.02% | 214,250 |
| 2016-02-23 | 2016-02-19 | 12.500 | 16,740 | +1,600 | 0.02% | 209,250 |
| 2015-12-15 | 2015-12-11 | 23.000 | 15,140 | +800 | 0.02% | 348,220 |
| 2015-12-04 | 2015-12-02 | 26.500 | 14,340 | -800 | 0.02% | 380,010 |
| 2015-11-05 | 2015-11-03 | 24.250 | 15,140 | +800 | 0.02% | 367,145 |
| 2015-10-16 | 2015-10-14 | 19.000 | 14,340 | +800 | 0.02% | 272,460 |
| 2015-09-10 | 2015-09-08 | 20.000 | 13,540 | -600 | 0.02% | 270,800 |
| 2015-08-27 | 2015-08-25 | 17.250 | 14,140 | +1,200 | 0.02% | 243,915 |
| 2015-08-13 | 2015-08-11 | 28.500 | 12,940 | +600 | 0.02% | 368,790 |
| 2015-07-24 | 2015-07-22 | 22.250 | 12,340 | +20 | 0.02% | 274,565 |
| 2015-07-22 | 2015-07-20 | 24.000 | 12,320 | -400 | 0.02% | 295,680 |
| 2015-07-08 | 2015-07-06 | 19.500 | 12,720 | +400 | 0.02% | 248,040 |
| 2015-07-03 | 2015-06-30 | 29.000 | 12,320 | -2,000 | 0.02% | 357,280 |
| 2015-06-08 | 2015-06-04 | 33.500 | 14,320 | +400 | 0.02% | 479,720 |
| 2015-06-04 | 2015-06-02 | 36.500 | 13,920 | +4,000 | 0.02% | 508,080 |
| 2015-06-03 | 2015-06-01 | 37.000 | 9,920 | +400 | 0.01% | 367,040 |
| 2015-06-02 | 2015-05-29 | 37.500 | 9,520 | -400 | 0.01% | 357,000 |
| 2015-05-29 | 2015-05-27 | 36.500 | 9,920 | +400 | 0.01% | 362,080 |
| 2015-05-27 | 2015-05-22 | 38.000 | 9,520 | -800 | 0.01% | 361,760 |
| 2015-05-13 | 2015-05-11 | 32.500 | 10,320 | +200 | 0.01% | 335,400 |
| 2015-05-08 | 2015-05-06 | 32.000 | 10,120 | +400 | 0.01% | 323,840 |
| 2015-04-30 | 2015-04-28 | 37.500 | 9,720 | +1,600 | 0.01% | 364,500 |
| 2015-04-29 | 2015-04-27 | 38.500 | 8,120 | +3,000 | 0.01% | 312,620 |
| 2015-04-23 | 2015-04-21 | 37.500 | 5,120 | -400 | 0.01% | 192,000 |
| 2015-03-19 | 2015-03-17 | 27.000 | 5,520 | -2,000 | 0.01% | 149,040 |
| 2015-02-10 | 2015-02-06 | 29.000 | 7,520 | +2,000 | 0.01% | 218,080 |
| 2015-01-30 | 2015-01-28 | 30.000 | 5,520 | +400 | 0.01% | 165,600 |
| 2015-01-21 | 2015-01-19 | 29.500 | 5,120 | +400 | 0.01% | 151,040 |
| 2014-12-11 | 2014-12-09 | 38.000 | 4,720 | -2,000 | 0.01% | 179,360 |
| 2014-12-05 | 2014-12-03 | 42.500 | 6,720 | +200 | 0.01% | 285,600 |
| 2014-11-25 | 2014-11-21 | 50.000 | 6,520 | +1,600 | 0.01% | 326,000 |
| 2014-11-13 | 2014-11-11 | 48.500 | 4,920 | -3,200 | 0.01% | 238,620 |
| 2014-11-10 | 2014-11-06 | 49.000 | 8,120 | -1,000 | 0.01% | 397,880 |
| 2014-10-27 | 2014-10-23 | 51.000 | 9,120 | +1,000 | 0.01% | 465,120 |
| 2014-10-24 | 2014-10-22 | 51.500 | 8,120 | +1,000 | 0.01% | 418,180 |
| 2014-10-23 | 2014-10-21 | 47.000 | 7,120 | -2,000 | 0.01% | 334,640 |
| 2014-10-16 | 2014-10-14 | 48.000 | 9,120 | -2,000 | 0.01% | 437,760 |
| 2014-10-14 | 2014-10-10 | 48.000 | 11,120 | -3,600 | 0.02% | 533,760 |
| 2014-10-09 | 2014-10-07 | 51.000 | 14,720 | -600 | 0.02% | 750,720 |
| 2014-10-08 | 2014-10-06 | 52.000 | 15,320 | +1,200 | 0.02% | 796,640 |
| 2014-10-03 | 2014-09-29 | 50.500 | 14,120 | -1,600 | 0.02% | 713,060 |
| 2014-09-30 | 2014-09-26 | 54.500 | 15,720 | +5,000 | 0.02% | 856,740 |
| 2014-09-29 | 2014-09-25 | 56.500 | 10,720 | -1,000 | 0.02% | 605,680 |
| 2014-09-25 | 2014-09-23 | 55.000 | 11,720 | +200 | 0.02% | 644,600 |
| 2014-09-24 | 2014-09-22 | 56.000 | 11,520 | -1,000 | 0.02% | 645,120 |
| 2014-09-23 | 2014-09-19 | 54.500 | 12,520 | +2,000 | 0.02% | 682,340 |
| 2014-09-22 | 2014-09-18 | 53.000 | 10,520 | -3,200 | 0.02% | 557,560 |
| 2014-09-19 | 2014-09-17 | 50.500 | 13,720 | +6,200 | 0.02% | 692,860 |
| 2014-09-18 | 2014-09-16 | 47.000 | 7,520 | -600 | 0.01% | 353,440 |
| 2014-09-04 | 2014-09-02 | 44.000 | 8,120 | +600 | 0.01% | 357,280 |
| 2014-08-05 | 2014-08-01 | 40.500 | 7,520 | -600 | 0.01% | 304,560 |
| 2014-08-04 | 2014-07-31 | 41.000 | 8,120 | +200 | 0.01% | 332,920 |
| 2014-07-22 | 2014-07-18 | 45.500 | 7,920 | +200 | 0.01% | 360,360 |
| 2014-07-21 | 2014-07-17 | 46.500 | 7,720 | +200 | 0.01% | 358,980 |
| 2014-07-16 | 2014-07-14 | 47.000 | 7,520 | -200 | 0.01% | 353,440 |
| 2014-07-14 | 2014-07-10 | 47.500 | 7,720 | +600 | 0.01% | 366,700 |
| 2014-07-07 | 2014-07-03 | 53.000 | 7,120 | +200 | 0.01% | 377,360 |
| 2014-06-19 | 2014-06-17 | 49.000 | 6,920 | -200 | 0.01% | 339,080 |
| 2014-06-17 | 2014-06-13 | 53.500 | 7,120 | -600 | 0.01% | 380,920 |
| 2014-06-16 | 2014-06-12 | 52.500 | 7,720 | +600 | 0.01% | 405,300 |
| 2014-06-13 | 2014-06-11 | 53.500 | 7,120 | +600 | 0.01% | 380,920 |
| 2014-06-12 | 2014-06-10 | 51.500 | 6,520 | -200 | 0.01% | 335,780 |
| 2014-06-09 | 2014-06-05 | 51.500 | 6,720 | -2,000 | 0.01% | 346,080 |
| 2014-06-06 | 2014-06-04 | 52.000 | 8,720 | -1,200 | 0.02% | 453,440 |
| 2014-06-03 | 2014-05-29 | 54.500 | 9,920 | +2,000 | 0.02% | 540,640 |
| 2014-05-30 | 2014-05-28 | 57.000 | 7,920 | +2,000 | 0.01% | 451,440 |
| 2014-05-29 | 2014-05-27 | 53.500 | 5,920 | -2,000 | 0.01% | 316,720 |
| 2014-05-27 | 2014-05-23 | 54.000 | 7,920 | +4,400 | 0.01% | 427,680 |
| 2014-05-22 | 2014-05-20 | 48.000 | 3,520 | -200 | 0.01% | 168,960 |
| 2014-05-14 | 2014-05-12 | 42.500 | 3,720 | +126 | 0.01% | 158,100 |
| 2014-04-29 | 2014-04-25 | 44.000 | 3,594 | +1,000 | 0.01% | 158,136 |
| 2014-04-25 | 2014-04-23 | 49.500 | 2,594 | +200 | 0.00% | 128,403 |
| 2014-04-22 | 2014-04-16 | 47.500 | 2,394 | +200 | 0.00% | 113,715 |
| 2014-04-14 | 2014-04-10 | 57.000 | 2,194 | +1,200 | 0.00% | 125,058 |
| 2014-04-09 | 2014-04-07 | 55.000 | 994 | +200 | 0.00% | 54,670 |
| 2014-04-08 | 2014-04-04 | 61.500 | 794 | -800 | 0.00% | 48,831 |
| 2014-04-04 | 2014-04-02 | 62.000 | 1,594 | -200 | 0.00% | 98,828 |
| 2014-04-03 | 2014-04-01 | 65.000 | 1,794 | -800 | 0.00% | 116,610 |
| 2014-03-31 | 2014-03-27 | 53.000 | 2,594 | +400 | 0.01% | 137,482 |
| 2014-03-27 | 2014-03-25 | 53.000 | 2,194 | -200 | 0.00% | 116,282 |
| 2014-03-26 | 2014-03-24 | 59.000 | 2,394 | +200 | 0.01% | 141,246 |
| 2014-03-24 | 2014-03-20 | 60.500 | 2,194 | +600 | 0.01% | 132,737 |
| 2014-03-20 | 2014-03-18 | 64.500 | 1,594 | -600 | 0.00% | 102,813 |
| 2014-03-19 | 2014-03-17 | 64.000 | 2,194 | +600 | 0.01% | 140,416 |
| 2014-03-18 | 2014-03-14 | 63.500 | 1,594 | +200 | 0.00% | 101,219 |
| 2014-03-17 | 2014-03-13 | 57.000 | 1,394 | -597 | 0.00% | 79,458 |
| 2014-03-14 | 2014-03-12 | 52.000 | 1,991 | +600 | 0.00% | 103,532 |
| 2014-03-12 | 2014-03-10 | 49.000 | 1,391 | +600 | 0.00% | 68,159 |
| 2014-03-11 | 2014-03-07 | 49.000 | 791 | +400 | 0.00% | 38,759 |
| 2014-03-05 | 2014-03-03 | 44.000 | 391 | +5 | 0.00% | 17,204 |
| 2013-10-17 | 2013-10-15 | 37.500 | 386 | +30 | 0.00% | 14,475 |
| 2011-07-05 | 2011-06-30 | 49.500 | 356 | +48 | 0.00% | 17,622 |
| 2011-04-20 | 2011-04-18 | 45.500 | 308 | +14 | 0.00% | 14,014 |
| 2011-03-03 | 2011-03-01 | 68.500 | 294 | +70 | 0.00% | 20,139 |
| 2011-02-21 | 2011-02-17 | 73.000 | 224 | +5 | 0.00% | 16,352 |
| 2011-01-07 | 2011-01-05 | 39.000 | 219 | +40 | 0.00% | 8,541 |
| 2010-10-19 | 2010-10-15 | 21.000 | 179 | -200 | 0.00% | 3,759 |
| 2010-09-21 | 2010-09-17 | 19.750 | 379 | -200 | 0.00% | 7,485 |
| 2010-09-13 | 2010-09-09 | 20.500 | 579 | +18 | 0.00% | 11,870 |
| 2010-08-13 | 2010-08-11 | 22.000 | 561 | +35 | 0.00% | 12,342 |
| 2010-05-17 | 2010-05-13 | 21.500 | 526 | +20 | 0.00% | 11,309 |
| 2010-05-07 | 2010-05-05 | 22.000 | 506 | +10 | 0.00% | 11,132 |
| 2010-04-14 | 2010-04-12 | 25.000 | 496 | +5 | 0.00% | 12,400 |
| 2010-01-12 | 2010-01-08 | 23.000 | 491 | -1,600 | 0.00% | 11,293 |
| 2009-12-07 | 2009-12-03 | 24.750 | 2,091 | +1,600 | 0.01% | 51,752 |
| 2009-07-20 | 2009-07-16 | 28.000 | 491 | +98 | 0.00% | 13,748 |
| 2009-07-14 | 2009-07-10 | 28.500 | 393 | +100 | 0.00% | 11,200 |
| 2009-06-09 | 2009-06-05 | 35.500 | 293 | -200 | 0.00% | 10,402 |
| 2008-09-17 | 2008-09-12 | 22.250 | 493 | +20 | 0.00% | 10,969 |
| 2008-08-26 | 2008-08-21 | 30.000 | 473 | -200 | 0.00% | 14,190 |
| 2008-08-25 | 2008-08-20 | 31.500 | 673 | +42 | 0.00% | 21,200 |
| 2008-08-12 | 2008-08-08 | 32.500 | 631 | +10 | 0.00% | 20,508 |
| 2008-08-04 | 2008-07-31 | 33.000 | 621 | +10 | 0.00% | 20,493 |
| 2008-07-22 | 2008-07-18 | 36.000 | 611 | +40 | 0.00% | 21,996 |
| 2008-07-17 | 2008-07-15 | 37.000 | 571 | +5 | 0.00% | 21,127 |
| 2008-07-10 | 2008-07-08 | 39.500 | 566 | +40 | 0.00% | 22,357 |
| 2008-06-24 | 2008-06-20 | 40.000 | 526 | +120 | 0.00% | 21,040 |
| 2008-06-20 | 2008-06-18 | 40.500 | 406 | +5 | 0.00% | 16,443 |
| 2008-06-16 | 2008-06-12 | 44.500 | 401 | +100 | 0.00% | 17,844 |
| 2008-06-11 | 2008-06-06 | 44.500 | 301 | -2 | 0.00% | 13,394 |
| 2008-05-16 | 2008-05-14 | 45.500 | 303 | -32 | 0.00% | 13,786 |
| 2008-03-07 | 2008-03-05 | 49.500 | 335 | +10 | 0.00% | 16,582 |
| 2008-03-06 | 2008-03-04 | 52.000 | 325 | -200 | 0.00% | 16,900 |
| 2008-03-03 | 2008-02-28 | 56.500 | 525 | +100 | 0.00% | 29,662 |
| 2008-01-16 | 2008-01-14 | 85.000 | 425 | -200 | 0.00% | 36,125 |
| 2007-12-10 | 2007-12-06 | 110.000 | 625 | +50 | 0.00% | 68,750 |
| 2007-12-06 | 2007-12-04 | 113.000 | 575 | +100 | 0.00% | 64,975 |
| 2007-11-05 | 2007-11-01 | 136.500 | 475 | +100 | 0.00% | 64,838 |
| 2007-11-01 | 2007-10-30 | 150.000 | 375 | +50 | 0.00% | 56,250 |
| 2007-10-18 | 2007-10-16 | 162.500 | 325 | -160 | 0.00% | 52,812 |
| 2007-10-12 | 2007-10-10 | 137.500 | 485 | -200 | 0.00% | 66,688 |
| 2007-10-11 | 2007-10-09 | 137.500 | 685 | +32 | 0.00% | 94,188 |
| 2007-10-03 | 2007-09-28 | 139.000 | 653 | +2 | 0.00% | 90,767 |
| 2007-09-27 | 2007-09-24 | 130.500 | 651 | +100 | 0.00% | 84,956 |
| 2007-09-25 | 2007-09-21 | 138.500 | 551 | +50 | 0.00% | 76,314 |
| 2007-09-18 | 2007-09-14 | 141.500 | 501 | +160 | 0.00% | 70,892 |
| 2007-09-14 | 2007-09-12 | 150.000 | 341 | -200 | 0.00% | 51,150 |
| 2007-09-13 | 2007-09-11 | 150.500 | 541 | -100 | 0.00% | 81,420 |
| 2007-09-11 | 2007-09-07 | 139.000 | 641 | -200 | 0.00% | 89,099 |
| 2007-09-07 | 2007-09-05 | 137.000 | 841 | -155 | 0.00% | 115,217 |
| 2007-09-06 | 2007-09-04 | 144.000 | 996 | +190 | 0.00% | 143,424 |
| 2007-09-04 | 2007-08-31 | 163.000 | 806 | -200 | 0.00% | 131,378 |
| 2007-09-03 | 2007-08-30 | 165.000 | 1,006 | +362 | 0.00% | 165,990 |
| 2007-08-09 | 2007-08-07 | 184.000 | 644 | +126 | 0.00% | 118,496 |
| 2007-08-08 | 2007-08-06 | 188.000 | 518 | -375 | 0.00% | 97,384 |
| 2007-08-07 | 2007-08-03 | 183.000 | 893 | +200 | 0.00% | 163,419 |
| 2007-08-06 | 2007-08-02 | 189.500 | 693 | +214 | 0.00% | 131,324 |
| 2007-08-03 | 2007-08-01 | 189.000 | 479 | -285 | 0.00% | 90,531 |
| 2007-08-02 | 2007-07-31 | 134.500 | 764 | +170 | 0.00% | 102,758 |
| 2007-08-01 | 2007-07-30 | 135.000 | 594 | -49 | 0.00% | 80,190 |
| 2007-07-31 | 2007-07-27 | 112.500 | 643 | +100 | 0.00% | 72,338 |
| 2007-07-23 | 2007-07-19 | 72.000 | 543 | +50 | 0.00% | 39,096 |
| 2007-07-19 | 2007-07-17 | 51.000 | 493 | -200 | 0.00% | 25,143 |
| 2007-07-18 | 2007-07-16 | 53.000 | 693 | -100 | 0.00% | 36,729 |
| 2007-07-17 | 2007-07-13 | 53.000 | 793 | +80 | 0.00% | 42,029 |
| 2007-07-16 | 2007-07-12 | 54.000 | 713 | +164 | 0.00% | 38,502 |
| 2007-07-13 | 2007-07-11 | 43.000 | 549 | -690 | 0.00% | 23,607 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,239 | +378 | 0.01% | 53,277 |
| 2007-07-06 | 2007-07-04 | 24.750 | 861 | -500 | 0.00% | 21,310 |
| 2007-06-29 | 2007-06-27 | 24.250 | 1,361 | +20 | 0.01% | 33,004 |
| 2007-06-28 | 2007-06-26 | 27.000 | 1,341 | -200 | 0.01% | 36,207 |
| 2007-06-27 | 2007-06-25 | 22.000 | 1,541 | +30 | 0.01% | 33,902 |
| 2007-06-26 | 2007-06-22 | 22.250 | 1,511 | 0.01% | 33,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy