History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 120,000 | +0 | 0.04% | 129,600 |
| 2025-10-13 | 2025-10-09 | 1.060 | 120,000 | +0 | 0.04% | 127,200 |
| 2025-10-10 | 2025-10-08 | 1.060 | 120,000 | +0 | 0.04% | 127,200 |
| 2025-10-09 | 2025-10-06 | 1.080 | 120,000 | +0 | 0.04% | 129,600 |
| 2025-10-08 | 2025-10-03 | 1.080 | 120,000 | +0 | 0.04% | 129,600 |
| 2025-10-06 | 2025-10-02 | 1.110 | 120,000 | +0 | 0.04% | 133,200 |
| 2025-10-03 | 2025-09-30 | 1.150 | 120,000 | +0 | 0.04% | 138,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 120,000 | +0 | 0.04% | 141,600 |
| 2025-09-30 | 2025-09-26 | 1.150 | 120,000 | +0 | 0.04% | 138,000 |
| 2025-09-29 | 2025-09-25 | 1.150 | 120,000 | +0 | 0.04% | 138,000 |
| 2025-09-26 | 2025-09-24 | 1.180 | 120,000 | +0 | 0.04% | 141,600 |
| 2025-09-25 | 2025-09-23 | 1.070 | 120,000 | +0 | 0.04% | 128,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2025-09-23 | 2025-09-19 | 0.910 | 120,000 | +0 | 0.04% | 109,200 |
| 2025-09-22 | 2025-09-18 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-09-17 | 2025-09-15 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-09-16 | 2025-09-12 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-09-15 | 2025-09-11 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.920 | 120,000 | +0 | 0.04% | 110,400 |
| 2025-09-10 | 2025-09-08 | 0.940 | 120,000 | +0 | 0.04% | 112,800 |
| 2025-09-09 | 2025-09-05 | 0.940 | 120,000 | +0 | 0.05% | 112,800 |
| 2025-09-08 | 2025-09-04 | 0.930 | 120,000 | +0 | 0.05% | 111,600 |
| 2025-09-05 | 2025-09-03 | 0.920 | 120,000 | +0 | 0.05% | 110,400 |
| 2025-09-04 | 2025-09-02 | 0.920 | 120,000 | +0 | 0.05% | 110,400 |
| 2025-09-03 | 2025-09-01 | 0.930 | 120,000 | +0 | 0.05% | 111,600 |
| 2025-09-02 | 2025-08-29 | 0.930 | 120,000 | +0 | 0.05% | 111,600 |
| 2025-09-01 | 2025-08-28 | 0.930 | 120,000 | +0 | 0.05% | 111,600 |
| 2025-08-29 | 2025-08-27 | 0.900 | 120,000 | +0 | 0.05% | 108,000 |
| 2025-08-28 | 2025-08-26 | 0.930 | 120,000 | +0 | 0.05% | 111,600 |
| 2025-08-27 | 2025-08-25 | 0.920 | 120,000 | +0 | 0.05% | 110,400 |
| 2025-08-26 | 2025-08-22 | 0.850 | 120,000 | +0 | 0.05% | 102,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 120,000 | +0 | 0.05% | 102,000 |
| 2025-08-22 | 2025-08-20 | 0.840 | 120,000 | +0 | 0.05% | 100,800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 120,000 | +0 | 0.05% | 99,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 120,000 | +0 | 0.05% | 97,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 120,000 | +0 | 0.05% | 109,200 |
| 2025-08-18 | 2025-08-14 | 0.940 | 120,000 | +0 | 0.05% | 112,800 |
| 2025-08-15 | 2025-08-13 | 0.940 | 120,000 | +0 | 0.05% | 112,800 |
| 2025-08-14 | 2025-08-12 | 0.900 | 120,000 | +0 | 0.05% | 108,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 120,000 | +0 | 0.05% | 106,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 120,000 | +0 | 0.05% | 96,000 |
| 2025-08-11 | 2025-08-07 | 0.680 | 120,000 | +0 | 0.05% | 81,600 |
| 2025-08-08 | 2025-08-06 | 0.660 | 120,000 | +0 | 0.05% | 79,200 |
| 2025-08-07 | 2025-08-05 | 0.660 | 120,000 | +0 | 0.05% | 79,200 |
| 2025-08-06 | 2025-08-04 | 0.670 | 120,000 | +0 | 0.05% | 80,400 |
| 2025-08-05 | 2025-08-01 | 0.660 | 120,000 | +0 | 0.05% | 79,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 120,000 | +0 | 0.05% | 81,600 |
| 2025-08-01 | 2025-07-30 | 0.700 | 120,000 | +0 | 0.05% | 84,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 120,000 | +0 | 0.05% | 84,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 120,000 | +0 | 0.05% | 82,800 |
| 2025-07-29 | 2025-07-25 | 0.700 | 120,000 | +0 | 0.05% | 84,000 |
| 2025-07-28 | 2025-07-24 | 0.710 | 120,000 | +0 | 0.05% | 85,200 |
| 2025-07-25 | 2025-07-23 | 0.690 | 120,000 | +0 | 0.05% | 82,800 |
| 2025-07-24 | 2025-07-22 | 0.680 | 120,000 | +0 | 0.05% | 81,600 |
| 2025-07-23 | 2025-07-21 | 0.690 | 120,000 | +0 | 0.05% | 82,800 |
| 2025-07-22 | 2025-07-18 | 0.680 | 120,000 | +0 | 0.05% | 81,600 |
| 2025-07-21 | 2025-07-17 | 0.680 | 120,000 | +0 | 0.05% | 81,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 120,000 | +0 | 0.05% | 84,000 |
| 2025-07-17 | 2025-07-15 | 0.750 | 120,000 | +0 | 0.05% | 90,000 |
| 2025-07-16 | 2025-07-14 | 0.720 | 120,000 | +0 | 0.05% | 86,400 |
| 2025-07-15 | 2025-07-11 | 1.000 | 120,000 | +0 | 0.05% | 120,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 120,000 | +0 | 0.05% | 70,800 |
| 2025-07-11 | 2025-07-09 | 0.410 | 120,000 | +0 | 0.05% | 49,200 |
| 2025-07-10 | 2025-07-08 | 0.410 | 120,000 | +0 | 0.05% | 49,200 |
| 2025-07-09 | 2025-07-07 | 0.410 | 120,000 | +0 | 0.05% | 49,200 |
| 2025-07-08 | 2025-07-04 | 0.385 | 120,000 | +0 | 0.05% | 46,200 |
| 2025-07-07 | 2025-07-03 | 0.395 | 120,000 | +0 | 0.05% | 47,400 |
| 2025-07-04 | 2025-07-02 | 0.405 | 120,000 | +0 | 0.05% | 48,600 |
| 2025-07-03 | 2025-06-30 | 0.395 | 120,000 | +0 | 0.05% | 47,400 |
| 2025-07-02 | 2025-06-27 | 0.395 | 120,000 | +0 | 0.05% | 47,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 120,000 | +0 | 0.05% | 47,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 120,000 | +0 | 0.05% | 48,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 120,000 | +0 | 0.05% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 120,000 | +0 | 0.05% | 47,400 |
| 2025-06-24 | 2025-06-20 | 0.390 | 120,000 | +0 | 0.05% | 46,800 |
| 2025-06-23 | 2025-06-19 | 0.400 | 120,000 | +0 | 0.05% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 120,000 | +0 | 0.05% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 120,000 | +0 | 0.05% | 49,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 120,000 | +0 | 0.05% | 49,200 |
| 2025-06-17 | 2025-06-13 | 0.410 | 120,000 | +0 | 0.05% | 49,200 |
| 2025-06-16 | 2025-06-12 | 0.385 | 120,000 | +0 | 0.05% | 46,200 |
| 2025-06-13 | 2025-06-11 | 0.385 | 120,000 | +0 | 0.05% | 46,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 120,000 | +0 | 0.05% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.415 | 120,000 | +0 | 0.05% | 49,800 |
| 2025-06-10 | 2025-06-06 | 0.415 | 120,000 | +0 | 0.05% | 49,800 |
| 2025-06-09 | 2025-06-05 | 0.415 | 120,000 | +0 | 0.05% | 49,800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 120,000 | +0 | 0.05% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 120,000 | +0 | 0.05% | 49,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 120,000 | +0 | 0.05% | 49,200 |
| 2025-06-03 | 2025-05-30 | 0.405 | 120,000 | +0 | 0.05% | 48,600 |
| 2025-06-02 | 2025-05-29 | 0.390 | 120,000 | +0 | 0.05% | 46,800 |
| 2025-05-30 | 2025-05-28 | 0.400 | 120,000 | +0 | 0.05% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 120,000 | +0 | 0.05% | 47,400 |
| 2025-05-28 | 2025-05-26 | 0.400 | 120,000 | +0 | 0.05% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.405 | 120,000 | +0 | 0.05% | 48,600 |
| 2025-05-26 | 2025-05-22 | 0.415 | 120,000 | +0 | 0.05% | 49,800 |
| 2025-05-23 | 2025-05-21 | 0.415 | 120,000 | +0 | 0.05% | 49,800 |
| 2025-05-22 | 2025-05-20 | 0.425 | 120,000 | +0 | 0.05% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 120,000 | +0 | 0.05% | 46,200 |
| 2025-05-20 | 2025-05-16 | 0.385 | 120,000 | +0 | 0.05% | 46,200 |
| 2025-05-19 | 2025-05-15 | 0.355 | 120,000 | +0 | 0.05% | 42,600 |
| 2025-05-16 | 2025-05-14 | 0.370 | 120,000 | +0 | 0.05% | 44,400 |
| 2025-05-15 | 2025-05-13 | 0.395 | 120,000 | +0 | 0.05% | 47,400 |
| 2025-05-14 | 2025-05-12 | 0.290 | 120,000 | +0 | 0.05% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.290 | 120,000 | +0 | 0.05% | 34,800 |
| 2025-05-12 | 2025-05-08 | 0.290 | 120,000 | +0 | 0.05% | 34,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 120,000 | +0 | 0.05% | 36,000 |
| 2025-05-08 | 2025-05-06 | 0.295 | 120,000 | +0 | 0.06% | 35,400 |
| 2025-05-07 | 2025-05-02 | 0.310 | 120,000 | +0 | 0.06% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.310 | 120,000 | +0 | 0.06% | 37,200 |
| 2025-05-02 | 2025-04-29 | 0.310 | 120,000 | +0 | 0.06% | 37,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.315 | 120,000 | +0 | 0.06% | 37,800 |
| 2025-04-28 | 2025-04-24 | 0.315 | 120,000 | +0 | 0.06% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.310 | 120,000 | +0 | 0.06% | 37,200 |
| 2025-04-24 | 2025-04-22 | 0.325 | 120,000 | +0 | 0.06% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 120,000 | +0 | 0.06% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.285 | 120,000 | +0 | 0.06% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.320 | 120,000 | +0 | 0.06% | 38,400 |
| 2025-04-16 | 2025-04-14 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-04-15 | 2025-04-11 | 0.315 | 120,000 | +0 | 0.06% | 37,800 |
| 2025-04-14 | 2025-04-10 | 0.305 | 120,000 | +0 | 0.06% | 36,600 |
| 2025-04-11 | 2025-04-09 | 0.290 | 120,000 | +0 | 0.06% | 34,800 |
| 2025-04-10 | 2025-04-08 | 0.290 | 120,000 | +0 | 0.06% | 34,800 |
| 2025-04-09 | 2025-04-07 | 0.270 | 120,000 | +0 | 0.06% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.305 | 120,000 | +0 | 0.06% | 36,600 |
| 2025-04-07 | 2025-04-02 | 0.305 | 120,000 | +0 | 0.06% | 36,600 |
| 2025-04-03 | 2025-04-01 | 0.325 | 120,000 | +0 | 0.06% | 39,000 |
| 2025-04-02 | 2025-03-31 | 0.330 | 120,000 | +0 | 0.06% | 39,600 |
| 2025-04-01 | 2025-03-28 | 0.335 | 120,000 | +0 | 0.06% | 40,200 |
| 2025-03-31 | 2025-03-27 | 0.330 | 120,000 | +0 | 0.06% | 39,600 |
| 2025-03-28 | 2025-03-26 | 0.330 | 120,000 | +0 | 0.06% | 39,600 |
| 2025-03-27 | 2025-03-25 | 0.320 | 120,000 | +0 | 0.06% | 38,400 |
| 2025-03-26 | 2025-03-24 | 0.290 | 120,000 | +0 | 0.06% | 34,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 120,000 | +0 | 0.06% | 37,800 |
| 2025-03-20 | 2025-03-18 | 0.315 | 120,000 | +0 | 0.06% | 37,800 |
| 2025-03-19 | 2025-03-17 | 0.315 | 120,000 | +0 | 0.06% | 37,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.285 | 120,000 | +0 | 0.06% | 34,200 |
| 2025-03-13 | 2025-03-11 | 0.290 | 120,000 | +0 | 0.06% | 34,800 |
| 2025-03-12 | 2025-03-10 | 0.295 | 120,000 | +0 | 0.06% | 35,400 |
| 2025-03-11 | 2025-03-07 | 0.330 | 120,000 | +0 | 0.06% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.310 | 120,000 | +0 | 0.06% | 37,200 |
| 2025-03-07 | 2025-03-05 | 0.305 | 120,000 | +0 | 0.06% | 36,600 |
| 2025-03-06 | 2025-03-04 | 0.305 | 120,000 | +0 | 0.06% | 36,600 |
| 2025-03-05 | 2025-03-03 | 0.290 | 120,000 | +0 | 0.06% | 34,800 |
| 2025-03-04 | 2025-02-28 | 0.320 | 120,000 | +0 | 0.06% | 38,400 |
| 2025-03-03 | 2025-02-27 | 0.320 | 120,000 | +0 | 0.06% | 38,400 |
| 2025-02-28 | 2025-02-26 | 0.330 | 120,000 | +0 | 0.06% | 39,600 |
| 2025-02-27 | 2025-02-25 | 0.340 | 120,000 | +0 | 0.06% | 40,800 |
| 2025-02-26 | 2025-02-24 | 0.330 | 120,000 | +0 | 0.06% | 39,600 |
| 2025-02-25 | 2025-02-21 | 0.345 | 120,000 | +0 | 0.06% | 41,400 |
| 2025-02-24 | 2025-02-20 | 0.320 | 120,000 | +0 | 0.06% | 38,400 |
| 2025-02-21 | 2025-02-19 | 0.360 | 120,000 | +0 | 0.06% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.355 | 120,000 | +0 | 0.06% | 42,600 |
| 2025-02-19 | 2025-02-17 | 0.355 | 120,000 | +0 | 0.06% | 42,600 |
| 2025-02-18 | 2025-02-14 | 0.325 | 120,000 | +0 | 0.06% | 39,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 120,000 | +0 | 0.06% | 33,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 120,000 | +0 | 0.06% | 34,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.285 | 120,000 | +0 | 0.06% | 34,200 |
| 2025-02-07 | 2025-02-05 | 0.290 | 120,000 | +0 | 0.06% | 34,800 |
| 2025-02-06 | 2025-02-04 | 0.290 | 120,000 | +0 | 0.06% | 34,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 120,000 | +0 | 0.06% | 31,200 |
| 2025-02-03 | 2025-01-24 | 0.295 | 120,000 | +0 | 0.06% | 35,400 |
| 2025-01-27 | 2025-01-23 | 0.295 | 120,000 | +0 | 0.06% | 35,400 |
| 2025-01-24 | 2025-01-22 | 0.295 | 120,000 | +0 | 0.06% | 35,400 |
| 2025-01-23 | 2025-01-21 | 0.290 | 120,000 | +0 | 0.06% | 34,800 |
| 2025-01-22 | 2025-01-20 | 0.305 | 120,000 | +0 | 0.06% | 36,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 120,000 | +0 | 0.06% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.330 | 120,000 | +0 | 0.06% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.330 | 120,000 | +0 | 0.06% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.285 | 120,000 | +0 | 0.06% | 34,200 |
| 2025-01-14 | 2025-01-10 | 0.280 | 120,000 | +0 | 0.06% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 120,000 | +0 | 0.06% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.365 | 120,000 | +0 | 0.06% | 43,800 |
| 2025-01-09 | 2025-01-07 | 0.365 | 120,000 | +0 | 0.06% | 43,800 |
| 2025-01-08 | 2025-01-06 | 0.365 | 120,000 | +0 | 0.06% | 43,800 |
| 2025-01-07 | 2025-01-03 | 0.365 | 120,000 | +0 | 0.06% | 43,800 |
| 2025-01-06 | 2025-01-02 | 0.365 | 120,000 | +0 | 0.06% | 43,800 |
| 2025-01-03 | 2024-12-31 | 0.365 | 120,000 | +0 | 0.06% | 43,800 |
| 2025-01-02 | 2024-12-27 | 0.350 | 120,000 | +0 | 0.06% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.370 | 120,000 | +0 | 0.06% | 44,400 |
| 2024-12-27 | 2024-12-20 | 0.380 | 120,000 | +0 | 0.06% | 45,600 |
| 2024-12-23 | 2024-12-19 | 0.370 | 120,000 | +0 | 0.06% | 44,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 120,000 | +0 | 0.06% | 48,000 |
| 2024-12-19 | 2024-12-17 | 0.385 | 120,000 | +0 | 0.06% | 46,200 |
| 2024-12-18 | 2024-12-16 | 0.395 | 120,000 | +0 | 0.06% | 47,400 |
| 2024-12-17 | 2024-12-13 | 0.395 | 120,000 | +0 | 0.06% | 47,400 |
| 2024-12-16 | 2024-12-12 | 0.395 | 120,000 | +0 | 0.06% | 47,400 |
| 2024-12-13 | 2024-12-11 | 0.375 | 120,000 | +0 | 0.06% | 45,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 120,000 | +0 | 0.06% | 46,800 |
| 2024-12-11 | 2024-12-09 | 0.400 | 120,000 | +0 | 0.06% | 48,000 |
| 2024-12-10 | 2024-12-06 | 0.400 | 120,000 | +0 | 0.06% | 48,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 120,000 | +0 | 0.06% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.380 | 120,000 | +0 | 0.06% | 45,600 |
| 2024-12-05 | 2024-12-03 | 0.390 | 120,000 | +0 | 0.06% | 46,800 |
| 2024-12-04 | 2024-12-02 | 0.395 | 120,000 | +0 | 0.06% | 47,400 |
| 2024-12-03 | 2024-11-29 | 0.405 | 120,000 | +0 | 0.06% | 48,600 |
| 2024-12-02 | 2024-11-28 | 0.390 | 120,000 | +0 | 0.06% | 46,800 |
| 2024-11-29 | 2024-11-27 | 0.430 | 120,000 | +0 | 0.06% | 51,600 |
| 2024-11-28 | 2024-11-26 | 0.415 | 120,000 | +0 | 0.06% | 49,800 |
| 2024-11-27 | 2024-11-25 | 0.420 | 120,000 | +0 | 0.06% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.420 | 120,000 | +0 | 0.06% | 50,400 |
| 2024-11-25 | 2024-11-21 | 0.420 | 120,000 | +0 | 0.06% | 50,400 |
| 2024-11-22 | 2024-11-20 | 0.430 | 120,000 | +0 | 0.06% | 51,600 |
| 2024-11-21 | 2024-11-19 | 0.440 | 120,000 | +0 | 0.06% | 52,800 |
| 2024-11-20 | 2024-11-18 | 0.445 | 120,000 | +0 | 0.06% | 53,400 |
| 2024-11-19 | 2024-11-15 | 0.440 | 120,000 | +0 | 0.06% | 52,800 |
| 2024-11-18 | 2024-11-14 | 0.460 | 120,000 | +0 | 0.06% | 55,200 |
| 2024-11-15 | 2024-11-13 | 0.480 | 120,000 | +0 | 0.06% | 57,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 120,000 | +60,000 | 0.06% | 48,000 |
| 2021-06-07 | 2021-06-03 | 8.400 | 60,000 | +6,000 | 0.04% | 504,000 |
| 2021-05-27 | 2021-05-25 | 7.650 | 54,000 | -2,000 | 0.03% | 413,100 |
| 2021-05-26 | 2021-05-24 | 7.950 | 56,000 | +2,000 | 0.03% | 445,200 |
| 2017-08-10 | 2017-08-08 | 12.300 | 54,000 | -6,000 | 0.06% | 664,200 |
| 2017-08-04 | 2017-08-02 | 8.950 | 60,000 | -200 | 0.07% | 537,000 |
| 2017-07-19 | 2017-07-17 | 7.800 | 60,200 | +12,000 | 0.07% | 469,560 |
| 2017-02-16 | 2017-02-14 | 15.250 | 48,200 | +1,800 | 0.05% | 735,050 |
| 2017-02-15 | 2017-02-13 | 15.250 | 46,400 | +200 | 0.05% | 707,600 |
| 2017-02-10 | 2017-02-08 | 16.000 | 46,200 | -2,000 | 0.05% | 739,200 |
| 2017-01-25 | 2017-01-23 | 15.250 | 48,200 | +8,000 | 0.05% | 735,050 |
| 2017-01-24 | 2017-01-20 | 15.500 | 40,200 | -4,000 | 0.05% | 623,100 |
| 2016-12-19 | 2016-12-15 | 14.000 | 44,200 | +2,000 | 0.05% | 618,800 |
| 2016-09-14 | 2016-09-12 | 14.750 | 42,200 | +2,000 | 0.06% | 622,450 |
| 2016-09-08 | 2016-09-06 | 16.250 | 40,200 | +4,000 | 0.05% | 653,250 |
| 2016-09-07 | 2016-09-05 | 16.500 | 36,200 | +2,000 | 0.05% | 597,300 |
| 2016-09-02 | 2016-08-31 | 16.250 | 34,200 | -2,000 | 0.05% | 555,750 |
| 2016-09-01 | 2016-08-30 | 16.250 | 36,200 | +2,000 | 0.05% | 588,250 |
| 2016-06-28 | 2016-06-24 | 13.500 | 34,200 | +2,000 | 0.05% | 461,700 |
| 2016-05-03 | 2016-04-28 | 18.250 | 32,200 | -2,000 | 0.04% | 587,650 |
| 2016-04-29 | 2016-04-27 | 18.500 | 34,200 | +2,000 | 0.05% | 632,700 |
| 2016-04-19 | 2016-04-15 | 14.250 | 32,200 | +2,000 | 0.04% | 458,850 |
| 2015-12-23 | 2015-12-21 | 18.250 | 30,200 | +1,000 | 0.04% | 551,150 |
| 2015-12-17 | 2015-12-15 | 20.000 | 29,200 | +2,000 | 0.04% | 584,000 |
| 2015-11-12 | 2015-11-10 | 24.000 | 27,200 | +1,000 | 0.04% | 652,800 |
| 2015-11-09 | 2015-11-05 | 24.750 | 26,200 | +2,000 | 0.04% | 648,450 |
| 2015-05-27 | 2015-05-22 | 38.000 | 24,200 | +2,000 | 0.03% | 919,600 |
| 2015-05-26 | 2015-05-21 | 35.000 | 22,200 | +4,000 | 0.03% | 777,000 |
| 2015-05-06 | 2015-05-04 | 34.500 | 18,200 | -2,000 | 0.02% | 627,900 |
| 2015-04-29 | 2015-04-27 | 38.500 | 20,200 | +10,000 | 0.03% | 777,700 |
| 2015-04-23 | 2015-04-21 | 37.500 | 10,200 | -2,000 | 0.01% | 382,500 |
| 2015-04-22 | 2015-04-20 | 35.500 | 12,200 | -2,000 | 0.02% | 433,100 |
| 2015-04-15 | 2015-04-13 | 31.000 | 14,200 | +600 | 0.02% | 440,200 |
| 2015-04-14 | 2015-04-10 | 29.500 | 13,600 | +600 | 0.02% | 401,200 |
| 2015-04-08 | 2015-04-01 | 30.500 | 13,000 | -1,400 | 0.02% | 396,500 |
| 2015-03-06 | 2015-03-04 | 29.000 | 14,400 | +400 | 0.02% | 417,600 |
| 2015-02-16 | 2015-02-12 | 27.000 | 14,000 | +400 | 0.02% | 378,000 |
| 2015-02-11 | 2015-02-09 | 28.000 | 13,600 | +400 | 0.02% | 380,800 |
| 2015-02-10 | 2015-02-06 | 29.000 | 13,200 | +600 | 0.02% | 382,800 |
| 2015-01-21 | 2015-01-19 | 29.500 | 12,600 | +400 | 0.02% | 371,700 |
| 2014-12-30 | 2014-12-24 | 36.500 | 12,200 | -2,000 | 0.02% | 445,300 |
| 2014-12-29 | 2014-12-22 | 33.500 | 14,200 | +400 | 0.02% | 475,700 |
| 2014-12-23 | 2014-12-19 | 29.500 | 13,800 | +400 | 0.02% | 407,100 |
| 2014-12-22 | 2014-12-18 | 30.500 | 13,400 | +1,200 | 0.02% | 408,700 |
| 2014-12-08 | 2014-12-04 | 41.000 | 12,200 | +400 | 0.02% | 500,200 |
| 2014-12-01 | 2014-11-27 | 47.500 | 11,800 | +400 | 0.02% | 560,500 |
| 2014-11-26 | 2014-11-24 | 49.000 | 11,400 | +400 | 0.02% | 558,600 |
| 2014-11-25 | 2014-11-21 | 50.000 | 11,000 | +400 | 0.02% | 550,000 |
| 2014-11-24 | 2014-11-20 | 50.500 | 10,600 | -400 | 0.02% | 535,300 |
| 2014-11-21 | 2014-11-19 | 50.000 | 11,000 | -400 | 0.02% | 550,000 |
| 2014-11-06 | 2014-11-04 | 48.500 | 11,400 | +400 | 0.02% | 552,900 |
| 2014-10-29 | 2014-10-27 | 49.000 | 11,000 | +800 | 0.02% | 539,000 |
| 2014-10-24 | 2014-10-22 | 51.500 | 10,200 | -1,000 | 0.02% | 525,300 |
| 2014-10-20 | 2014-10-16 | 46.500 | 11,200 | +600 | 0.02% | 520,800 |
| 2014-10-17 | 2014-10-15 | 47.500 | 10,600 | +200 | 0.02% | 503,500 |
| 2014-10-09 | 2014-10-07 | 51.000 | 10,400 | +800 | 0.02% | 530,400 |
| 2014-10-08 | 2014-10-06 | 52.000 | 9,600 | -400 | 0.01% | 499,200 |
| 2014-10-07 | 2014-10-03 | 51.000 | 10,000 | -400 | 0.01% | 510,000 |
| 2014-10-03 | 2014-09-29 | 50.500 | 10,400 | +2,400 | 0.02% | 525,200 |
| 2014-09-29 | 2014-09-25 | 56.500 | 8,000 | -200 | 0.01% | 452,000 |
| 2014-09-22 | 2014-09-18 | 53.000 | 8,200 | -1,400 | 0.01% | 434,600 |
| 2014-09-19 | 2014-09-17 | 50.500 | 9,600 | -200 | 0.01% | 484,800 |
| 2014-09-17 | 2014-09-15 | 43.500 | 9,800 | +1,600 | 0.01% | 426,300 |
| 2014-09-11 | 2014-09-08 | 46.500 | 8,200 | -400 | 0.01% | 381,300 |
| 2014-09-10 | 2014-09-05 | 46.000 | 8,600 | -400 | 0.01% | 395,600 |
| 2014-09-04 | 2014-09-02 | 44.000 | 9,000 | +400 | 0.02% | 396,000 |
| 2014-09-02 | 2014-08-29 | 45.500 | 8,600 | +200 | 0.01% | 391,300 |
| 2014-09-01 | 2014-08-28 | 46.000 | 8,400 | +400 | 0.01% | 386,400 |
| 2014-08-29 | 2014-08-27 | 47.000 | 8,000 | -800 | 0.01% | 376,000 |
| 2014-08-28 | 2014-08-26 | 45.000 | 8,800 | +400 | 0.02% | 396,000 |
| 2014-08-27 | 2014-08-25 | 46.500 | 8,400 | +1,400 | 0.01% | 390,600 |
| 2014-08-26 | 2014-08-22 | 47.500 | 7,000 | -600 | 0.01% | 332,500 |
| 2014-08-21 | 2014-08-19 | 40.500 | 7,600 | +1,600 | 0.01% | 307,800 |
| 2014-08-11 | 2014-08-07 | 39.500 | 6,000 | +1,000 | 0.01% | 237,000 |
| 2014-08-08 | 2014-08-06 | 41.000 | 5,000 | +1,000 | 0.01% | 205,000 |
| 2014-07-25 | 2014-07-23 | 46.000 | 4,000 | +1,000 | 0.01% | 184,000 |
| 2014-07-14 | 2014-07-10 | 47.500 | 3,000 | +1,000 | 0.01% | 142,500 |
| 2014-07-11 | 2014-07-09 | 48.500 | 2,000 | +800 | 0.00% | 97,000 |
| 2014-07-09 | 2014-07-07 | 50.000 | 1,200 | +1,200 | 0.00% | 60,000 |
| 2014-07-04 | 2014-07-02 | 50.500 | 0 | -200 | ||
| 2014-06-17 | 2014-06-13 | 53.500 | 200 | +200 | 0.00% | 10,700 |
| 2014-04-08 | 2014-04-04 | 61.500 | 0 | -1,200 | ||
| 2014-04-03 | 2014-04-01 | 65.000 | 1,200 | +1,200 | 0.00% | 78,000 |
| 2014-03-20 | 2014-03-18 | 64.500 | 0 | -25,600 | ||
| 2014-03-19 | 2014-03-17 | 64.000 | 25,600 | -9,000 | 0.06% | 1,638,400 |
| 2014-03-18 | 2014-03-14 | 63.500 | 34,600 | +34,000 | 0.08% | 2,197,100 |
| 2014-03-17 | 2014-03-13 | 57.000 | 600 | -400 | 0.00% | 34,200 |
| 2014-03-14 | 2014-03-12 | 52.000 | 1,000 | -50,000 | 0.00% | 52,000 |
| 2014-03-13 | 2014-03-11 | 54.500 | 51,000 | +51,000 | 0.12% | 2,779,500 |
| 2014-03-11 | 2014-03-07 | 49.000 | 0 | -2,000 | ||
| 2014-03-10 | 2014-03-06 | 48.500 | 2,000 | -3,000 | 0.00% | 97,000 |
| 2014-03-06 | 2014-03-04 | 42.000 | 5,000 | +1,000 | 0.01% | 210,000 |
| 2014-03-03 | 2014-02-27 | 44.000 | 4,000 | -2,000 | 0.01% | 176,000 |
| 2014-02-28 | 2014-02-26 | 40.000 | 6,000 | -1,000 | 0.01% | 240,000 |
| 2014-02-27 | 2014-02-25 | 39.000 | 7,000 | +2,000 | 0.02% | 273,000 |
| 2014-02-26 | 2014-02-24 | 40.000 | 5,000 | +1,000 | 0.01% | 200,000 |
| 2014-02-25 | 2014-02-21 | 42.000 | 4,000 | -1,000 | 0.01% | 168,000 |
| 2014-02-24 | 2014-02-20 | 40.000 | 5,000 | -2,000 | 0.01% | 200,000 |
| 2014-02-21 | 2014-02-19 | 37.500 | 7,000 | +3,000 | 0.02% | 262,500 |
| 2014-02-19 | 2014-02-17 | 34.000 | 4,000 | +1,000 | 0.01% | 136,000 |
| 2014-02-18 | 2014-02-14 | 34.000 | 3,000 | -1,000 | 0.01% | 102,000 |
| 2014-02-14 | 2014-02-12 | 32.500 | 4,000 | +2,000 | 0.01% | 130,000 |
| 2014-02-12 | 2014-02-10 | 33.000 | 2,000 | +2,000 | 0.01% | 66,000 |
| 2007-09-18 | 2007-09-14 | 141.500 | 0 | -400 | ||
| 2007-09-13 | 2007-09-11 | 150.500 | 400 | +400 | 0.00% | 60,200 |
| 2007-09-03 | 2007-08-30 | 165.000 | 0 | -600 | ||
| 2007-08-30 | 2007-08-28 | 184.000 | 600 | +600 | 0.00% | 110,400 |
| 2007-08-01 | 2007-07-30 | 135.000 | 0 | -200 | ||
| 2007-07-31 | 2007-07-27 | 112.500 | 200 | +200 | 0.00% | 22,500 |
| 2007-07-17 | 2007-07-13 | 53.000 | 0 | -800 | ||
| 2007-07-16 | 2007-07-12 | 54.000 | 800 | +400 | 0.00% | 43,200 |
| 2007-06-26 | 2007-06-22 | 22.250 | 400 | 0.00% | 8,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy