History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-10-13 | 2025-10-09 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-10-10 | 2025-10-08 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-10-09 | 2025-10-06 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-10-08 | 2025-10-03 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-10-06 | 2025-10-02 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2025-10-03 | 2025-09-30 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-10-02 | 2025-09-29 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2025-09-30 | 2025-09-26 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-29 | 2025-09-25 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-26 | 2025-09-24 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2025-09-25 | 2025-09-23 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2025-09-24 | 2025-09-22 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-09-23 | 2025-09-19 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2025-09-22 | 2025-09-18 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-09-18 | 2025-09-16 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-09-17 | 2025-09-15 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-09-16 | 2025-09-12 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-09-12 | 2025-09-10 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-09-10 | 2025-09-08 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-09-09 | 2025-09-05 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-09-08 | 2025-09-04 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-09-05 | 2025-09-03 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-09-04 | 2025-09-02 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-09-03 | 2025-09-01 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-09-02 | 2025-08-29 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-09-01 | 2025-08-28 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-08-29 | 2025-08-27 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-08-26 | 2025-08-22 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-08-25 | 2025-08-21 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-08-22 | 2025-08-20 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-21 | 2025-08-19 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-08-20 | 2025-08-18 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-08-19 | 2025-08-15 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2025-08-18 | 2025-08-14 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-08-15 | 2025-08-13 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-08-14 | 2025-08-12 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-08-13 | 2025-08-11 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-08-12 | 2025-08-08 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-08-11 | 2025-08-07 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-08-08 | 2025-08-06 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-07 | 2025-08-05 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-06 | 2025-08-04 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-08-05 | 2025-08-01 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-04 | 2025-07-31 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-08-01 | 2025-07-30 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-07-31 | 2025-07-29 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-07-30 | 2025-07-28 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-07-29 | 2025-07-25 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-07-25 | 2025-07-23 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-07-23 | 2025-07-21 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-07-22 | 2025-07-18 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-07-21 | 2025-07-17 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-07-18 | 2025-07-16 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-07-17 | 2025-07-15 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2025-07-15 | 2025-07-11 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2025-07-11 | 2025-07-09 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-07-10 | 2025-07-08 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-07-09 | 2025-07-07 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-07-08 | 2025-07-04 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-07-07 | 2025-07-03 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-07-04 | 2025-07-02 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-07-03 | 2025-06-30 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-07-02 | 2025-06-27 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-06-27 | 2025-06-25 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-06-24 | 2025-06-20 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-06-23 | 2025-06-19 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-06-17 | 2025-06-13 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-06-16 | 2025-06-12 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-13 | 2025-06-11 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-06-10 | 2025-06-06 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-06-09 | 2025-06-05 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-06-03 | 2025-05-30 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-06-02 | 2025-05-29 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-05-30 | 2025-05-28 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-05-28 | 2025-05-26 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-05-27 | 2025-05-23 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-05-26 | 2025-05-22 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-05-23 | 2025-05-21 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-05-22 | 2025-05-20 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2025-05-21 | 2025-05-19 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-05-20 | 2025-05-16 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-05-19 | 2025-05-15 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2025-05-16 | 2025-05-14 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2025-05-15 | 2025-05-13 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-05-14 | 2025-05-12 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-05-13 | 2025-05-09 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-05-12 | 2025-05-08 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-05-09 | 2025-05-07 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-05-07 | 2025-05-02 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2025-05-06 | 2025-04-30 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2025-04-28 | 2025-04-24 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2025-04-25 | 2025-04-23 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2025-04-24 | 2025-04-22 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-04-23 | 2025-04-17 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-04-22 | 2025-04-16 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2025-04-17 | 2025-04-15 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2025-04-14 | 2025-04-10 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-04-11 | 2025-04-09 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-10 | 2025-04-08 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-09 | 2025-04-07 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-04-07 | 2025-04-02 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-04-03 | 2025-04-01 | 0.325 | 6,800 | -1,000 | 0.00% | 2,210 |
| 2024-11-13 | 2024-11-11 | 0.440 | 7,800 | -4,000 | 0.00% | 3,432 |
| 2024-06-13 | 2024-06-11 | 0.500 | 11,800 | -8,000 | 0.01% | 5,900 |
| 2024-01-22 | 2024-01-18 | 0.740 | 19,800 | -12,000 | 0.01% | 14,652 |
| 2024-01-17 | 2024-01-15 | 0.815 | 31,800 | +12,000 | 0.02% | 25,917 |
| 2022-09-23 | 2022-09-21 | 2.050 | 19,800 | +200 | 0.01% | 40,590 |
| 2022-07-13 | 2022-07-11 | 2.700 | 19,600 | -600 | 0.01% | 52,920 |
| 2022-06-15 | 2022-06-13 | 2.950 | 20,200 | -1,000 | 0.01% | 59,590 |
| 2022-06-01 | 2022-05-30 | 2.900 | 21,200 | -1,200 | 0.01% | 61,480 |
| 2021-12-23 | 2021-12-21 | 4.250 | 22,400 | -400 | 0.01% | 95,200 |
| 2021-08-30 | 2021-08-26 | 5.450 | 22,800 | -600 | 0.01% | 124,260 |
| 2021-06-23 | 2021-06-21 | 7.450 | 23,400 | -200 | 0.01% | 174,330 |
| 2021-06-03 | 2021-06-01 | 8.600 | 23,600 | +200 | 0.01% | 202,960 |
| 2021-05-27 | 2021-05-25 | 7.650 | 23,400 | +600 | 0.01% | 179,010 |
| 2021-05-26 | 2021-05-24 | 7.950 | 22,800 | +1,000 | 0.01% | 181,260 |
| 2021-05-17 | 2021-05-13 | 6.750 | 21,800 | -1,000 | 0.01% | 147,150 |
| 2021-03-25 | 2021-03-23 | 7.400 | 22,800 | -1,200 | 0.01% | 168,720 |
| 2021-03-24 | 2021-03-22 | 6.750 | 24,000 | +200 | 0.01% | 162,000 |
| 2021-03-18 | 2021-03-16 | 6.650 | 23,800 | +400 | 0.01% | 158,270 |
| 2021-02-26 | 2021-02-24 | 5.700 | 23,400 | -10,000 | 0.01% | 133,380 |
| 2021-02-22 | 2021-02-18 | 6.950 | 33,400 | +200 | 0.02% | 232,130 |
| 2021-02-17 | 2021-02-11 | 6.800 | 33,200 | -10,000 | 0.02% | 225,760 |
| 2021-01-26 | 2021-01-22 | 5.800 | 43,200 | +1,200 | 0.03% | 250,560 |
| 2021-01-25 | 2021-01-21 | 5.150 | 42,000 | +5,600 | 0.03% | 216,300 |
| 2021-01-07 | 2021-01-05 | 6.900 | 36,400 | +5,600 | 0.02% | 251,160 |
| 2021-01-06 | 2021-01-04 | 7.150 | 30,800 | +3,600 | 0.02% | 220,220 |
| 2021-01-05 | 2020-12-31 | 5.850 | 27,200 | +200 | 0.02% | 159,120 |
| 2020-12-30 | 2020-12-28 | 4.600 | 27,000 | -1,000 | 0.02% | 124,200 |
| 2020-12-28 | 2020-12-22 | 4.550 | 28,000 | +6,800 | 0.02% | 127,400 |
| 2020-12-09 | 2020-12-07 | 4.700 | 21,200 | +400 | 0.01% | 99,640 |
| 2020-12-04 | 2020-12-02 | 4.750 | 20,800 | +200 | 0.01% | 98,800 |
| 2020-12-01 | 2020-11-27 | 4.700 | 20,600 | +1,000 | 0.01% | 96,820 |
| 2020-11-30 | 2020-11-26 | 4.350 | 19,600 | +400 | 0.01% | 85,260 |
| 2020-11-26 | 2020-11-24 | 4.050 | 19,200 | +8,000 | 0.01% | 77,760 |
| 2018-01-23 | 2018-01-19 | 7.850 | 11,200 | -1,000 | 0.01% | 87,920 |
| 2017-11-28 | 2017-11-24 | 9.000 | 12,200 | -200 | 0.01% | 109,800 |
| 2017-11-10 | 2017-11-08 | 9.700 | 12,400 | +2,000 | 0.01% | 120,280 |
| 2017-11-08 | 2017-11-06 | 9.800 | 10,400 | -400 | 0.01% | 101,920 |
| 2017-10-27 | 2017-10-25 | 10.550 | 10,800 | -1,200 | 0.01% | 113,940 |
| 2017-10-09 | 2017-10-04 | 11.450 | 12,000 | +2,000 | 0.01% | 137,400 |
| 2017-09-22 | 2017-09-20 | 12.200 | 10,000 | +2,600 | 0.01% | 122,000 |
| 2017-09-21 | 2017-09-19 | 11.650 | 7,400 | +4,000 | 0.01% | 86,210 |
| 2017-09-15 | 2017-09-13 | 12.750 | 3,400 | -10,000 | 0.00% | 43,350 |
| 2017-09-14 | 2017-09-12 | 12.000 | 13,400 | +2,000 | 0.01% | 160,800 |
| 2017-08-30 | 2017-08-28 | 11.600 | 11,400 | +6,000 | 0.01% | 132,240 |
| 2017-08-24 | 2017-08-21 | 11.750 | 5,400 | +4,000 | 0.01% | 63,450 |
| 2017-01-24 | 2017-01-20 | 15.500 | 1,400 | -4,400 | 0.00% | 21,700 |
| 2016-02-22 | 2016-02-18 | 13.250 | 5,800 | -1,200 | 0.01% | 76,850 |
| 2016-01-20 | 2016-01-18 | 12.500 | 7,000 | -800 | 0.01% | 87,500 |
| 2016-01-14 | 2016-01-12 | 14.250 | 7,800 | +6,600 | 0.01% | 111,150 |
| 2016-01-11 | 2016-01-07 | 15.250 | 1,200 | -1,000 | 0.00% | 18,300 |
| 2015-12-18 | 2015-12-16 | 18.750 | 2,200 | +1,000 | 0.00% | 41,250 |
| 2015-05-05 | 2015-04-30 | 35.500 | 1,200 | +200 | 0.00% | 42,600 |
| 2014-12-22 | 2014-12-18 | 30.500 | 1,000 | +200 | 0.00% | 30,500 |
| 2014-12-18 | 2014-12-16 | 35.000 | 800 | +200 | 0.00% | 28,000 |
| 2014-12-15 | 2014-12-11 | 37.500 | 600 | +200 | 0.00% | 22,500 |
| 2014-06-11 | 2014-06-09 | 50.500 | 400 | +400 | 0.00% | 20,200 |
| 2014-03-24 | 2014-03-20 | 60.500 | 0 | -400 | ||
| 2014-02-25 | 2014-02-21 | 42.000 | 400 | +200 | 0.00% | 16,800 |
| 2013-03-12 | 2013-03-08 | 31.000 | 200 | -200 | 0.00% | 6,200 |
| 2011-03-16 | 2011-03-14 | 59.000 | 400 | +200 | 0.00% | 23,600 |
| 2011-03-14 | 2011-03-10 | 60.500 | 200 | -200 | 0.00% | 12,100 |
| 2011-03-02 | 2011-02-28 | 70.000 | 400 | +200 | 0.00% | 28,000 |
| 2011-02-24 | 2011-02-22 | 65.000 | 200 | -200 | 0.00% | 13,000 |
| 2011-02-21 | 2011-02-17 | 73.000 | 400 | +200 | 0.00% | 29,200 |
| 2011-02-18 | 2011-02-16 | 72.000 | 200 | -200 | 0.00% | 14,400 |
| 2011-02-09 | 2011-02-07 | 52.500 | 400 | +200 | 0.00% | 21,000 |
| 2011-01-25 | 2011-01-21 | 47.500 | 200 | +200 | 0.00% | 9,500 |
| 2011-01-24 | 2011-01-20 | 42.000 | 0 | -200 | ||
| 2011-01-13 | 2011-01-11 | 38.000 | 200 | +200 | 0.00% | 7,600 |
| 2010-04-13 | 2010-04-09 | 23.000 | 0 | -1,000 | ||
| 2009-08-04 | 2009-07-31 | 34.000 | 1,000 | +1,000 | 0.00% | 34,000 |
| 2009-06-09 | 2009-06-05 | 35.500 | 0 | -4,400 | ||
| 2009-06-04 | 2009-06-02 | 25.500 | 4,400 | +4,400 | 0.02% | 112,200 |
| 2009-05-13 | 2009-05-11 | 26.500 | 0 | -2,000 | ||
| 2009-05-11 | 2009-05-07 | 24.250 | 2,000 | -6,000 | 0.01% | 48,500 |
| 2009-04-29 | 2009-04-27 | 13.750 | 8,000 | -2,000 | 0.03% | 110,000 |
| 2009-04-01 | 2009-03-30 | 10.450 | 10,000 | +2,000 | 0.04% | 104,500 |
| 2009-03-27 | 2009-03-25 | 12.350 | 8,000 | -3,800 | 0.03% | 98,800 |
| 2009-03-25 | 2009-03-23 | 10.150 | 11,800 | +1,800 | 0.05% | 119,770 |
| 2009-03-09 | 2009-03-05 | 10.200 | 10,000 | +2,000 | 0.04% | 102,000 |
| 2009-03-02 | 2009-02-26 | 10.750 | 8,000 | +2,000 | 0.03% | 86,000 |
| 2009-02-17 | 2009-02-13 | 12.250 | 6,000 | +1,200 | 0.02% | 73,500 |
| 2009-02-16 | 2009-02-12 | 12.250 | 4,800 | +4,800 | 0.02% | 58,800 |
| 2009-02-13 | 2009-02-11 | 15.000 | 0 | -6,000 | ||
| 2009-02-12 | 2009-02-10 | 12.000 | 6,000 | -5,200 | 0.02% | 72,000 |
| 2009-02-11 | 2009-02-09 | 9.700 | 11,200 | +5,200 | 0.04% | 108,640 |
| 2009-02-09 | 2009-02-05 | 9.000 | 6,000 | +6,000 | 0.02% | 54,000 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy