History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 -200
2017-04-11 2017-04-07 13.250 200 -2,000 0.00% 2,650
2017-03-02 2017-02-28 14.500 2,200 -22,000 0.00% 31,900
2017-02-28 2017-02-24 14.750 24,200 -14 0.03% 356,950
2017-02-10 2017-02-08 16.000 24,214 +4,000 0.03% 387,424
2017-01-18 2017-01-16 13.250 20,214 -6,000 0.02% 267,836
2016-12-30 2016-12-28 13.500 26,214 -1,000 0.03% 353,889
2016-12-21 2016-12-19 14.250 27,214 -4,000 0.03% 387,799
2016-12-08 2016-12-06 15.000 31,214 +8,000 0.04% 468,210
2016-11-28 2016-11-24 15.000 23,214 -3,600 0.03% 348,210
2016-11-25 2016-11-23 14.750 26,814 +1,600 0.04% 395,506
2016-11-24 2016-11-22 15.250 25,214 -8,000 0.03% 384,514
2016-11-23 2016-11-21 14.750 33,214 +10,000 0.04% 489,906
2016-11-22 2016-11-18 14.750 23,214 -4,000 0.03% 342,406
2016-11-21 2016-11-17 14.750 27,214 -1,600 0.04% 401,406
2016-11-18 2016-11-16 14.750 28,814 -2,200 0.04% 425,006
2016-11-17 2016-11-15 14.750 31,014 +13,600 0.04% 457,456
2016-11-16 2016-11-14 15.000 17,414 -11,800 0.02% 261,210
2016-11-14 2016-11-10 14.750 29,214 -4,000 0.04% 430,906
2016-11-11 2016-11-09 14.500 33,214 +4,000 0.04% 481,603
2016-11-09 2016-11-07 15.000 29,214 -8,000 0.04% 438,210
2016-11-03 2016-11-01 14.500 37,214 -2,600 0.05% 539,603
2016-11-01 2016-10-28 14.500 39,814 +10,000 0.05% 577,303
2016-10-31 2016-10-27 14.500 29,814 -9,400 0.04% 432,303
2016-10-28 2016-10-26 14.500 39,214 -3,400 0.05% 568,603
2016-10-27 2016-10-25 14.500 42,614 +10,000 0.06% 617,903
2016-10-20 2016-10-18 14.750 32,614 +400 0.04% 481,056
2016-10-14 2016-10-12 14.500 32,214 -11,000 0.04% 467,103
2016-10-13 2016-10-11 14.750 43,214 -10,200 0.06% 637,406
2016-09-27 2016-09-23 14.750 53,414 +200 0.07% 787,856
2016-09-20 2016-09-15 15.250 53,214 -4,000 0.07% 811,514
2016-09-19 2016-09-14 14.750 57,214 -7,800 0.08% 843,906
2016-09-14 2016-09-12 14.750 65,014 +4,000 0.09% 958,956
2016-09-09 2016-09-07 15.750 61,014 -2,000 0.08% 960,970
2016-09-08 2016-09-06 16.250 63,014 +5,800 0.09% 1,023,978
2016-09-07 2016-09-05 16.500 57,214 -1,800 0.08% 944,031
2016-09-06 2016-09-02 16.250 59,014 -400 0.08% 958,978
2016-09-02 2016-08-31 16.250 59,414 +2,200 0.08% 965,478
2016-09-01 2016-08-30 16.250 57,214 -6,000 0.08% 929,728
2016-08-31 2016-08-29 14.250 63,214 -800 0.09% 900,799
2016-08-30 2016-08-26 14.500 64,014 -400 0.09% 928,203
2016-08-25 2016-08-23 14.500 64,414 -2,800 0.09% 934,003
2016-08-22 2016-08-18 14.250 67,214 +8,000 0.09% 957,799
2016-08-05 2016-08-03 14.000 59,214 -12,200 0.08% 828,996
2016-07-27 2016-07-25 14.750 71,414 +8,200 0.10% 1,053,356
2016-07-26 2016-07-22 15.500 63,214 -4,000 0.09% 979,817
2016-07-25 2016-07-21 14.750 67,214 +22,600 0.09% 991,406
2016-07-22 2016-07-20 14.000 44,614 +11,400 0.06% 624,596
2016-07-19 2016-07-15 13.750 33,214 +12,000 0.04% 456,693
2016-07-18 2016-07-14 14.000 21,214 -1,200 0.03% 296,996
2016-07-15 2016-07-13 13.500 22,414 -400 0.03% 302,589
2016-07-14 2016-07-12 14.000 22,814 -400 0.03% 319,396
2016-07-11 2016-07-07 13.750 23,214 -26,400 0.03% 319,193
2016-07-08 2016-07-06 14.000 49,614 +5,400 0.07% 694,596
2016-07-07 2016-07-05 14.500 44,214 +1,000 0.06% 641,103
2016-07-05 2016-06-30 13.750 43,214 -20,000 0.06% 594,193
2016-07-04 2016-06-29 13.750 63,214 -12,000 0.09% 869,193
2016-06-28 2016-06-24 13.500 75,214 -10,000 0.10% 1,015,389
2016-06-27 2016-06-23 14.500 85,214 +2,000 0.11% 1,235,603
2016-06-17 2016-06-15 14.000 83,214 -4,000 0.11% 1,164,996
2016-06-15 2016-06-13 13.500 87,214 -8,200 0.12% 1,177,389
2016-06-14 2016-06-10 14.250 95,414 -8,000 0.13% 1,359,649
2016-06-10 2016-06-07 14.750 103,414 +200 0.14% 1,525,356
2016-06-08 2016-06-06 14.000 103,214 -8,600 0.14% 1,444,996
2016-06-07 2016-06-03 13.750 111,814 +5,800 0.15% 1,537,443
2016-06-06 2016-06-02 14.000 106,014 -7,400 0.14% 1,484,196
2016-06-03 2016-06-01 14.000 113,414 -3,200 0.15% 1,587,796
2016-06-02 2016-05-31 14.000 116,614 +6,000 0.16% 1,632,596
2016-06-01 2016-05-30 15.250 110,614 -11,600 0.15% 1,686,864
2016-05-25 2016-05-23 15.250 122,214 +9,800 0.16% 1,863,764
2016-05-20 2016-05-18 16.500 112,414 +4,000 0.15% 1,854,831
2016-05-19 2016-05-17 16.750 108,414 -8,000 0.15% 1,815,934
2016-05-17 2016-05-13 16.750 116,414 +4,000 0.16% 1,949,934
2016-05-16 2016-05-12 17.500 112,414 +6,000 0.15% 1,967,245
2016-05-13 2016-05-11 17.500 106,414 +200 0.14% 1,862,245
2016-05-11 2016-05-09 18.250 106,214 +5,800 0.14% 1,938,406
2016-05-10 2016-05-06 18.500 100,414 +2,000 0.14% 1,857,659
2016-05-09 2016-05-05 19.000 98,414 +9,800 0.13% 1,869,866
2016-05-06 2016-05-04 19.750 88,614 +18,200 0.12% 1,750,126
2016-05-05 2016-05-03 20.000 70,414 -2,000 0.09% 1,408,280
2016-05-04 2016-04-29 18.500 72,414 +1,800 0.10% 1,339,659
2016-05-03 2016-04-28 18.250 70,614 +4,000 0.10% 1,288,706
2016-04-29 2016-04-27 18.500 66,614 +35,000 0.09% 1,232,359
2016-04-28 2016-04-26 15.250 31,614 +1,000 0.04% 482,114
2016-04-27 2016-04-25 16.500 30,614 +14,000 0.04% 505,131
2016-04-26 2016-04-22 16.250 16,614 +6,200 0.02% 269,978
2016-04-22 2016-04-20 14.250 10,414 -200 0.01% 148,399
2016-04-20 2016-04-18 13.750 10,614 +4,000 0.01% 145,943
2016-04-06 2016-04-01 13.500 6,614 -20,000 0.01% 89,289
2016-04-05 2016-03-31 14.500 26,614 -8,400 0.04% 385,903
2016-03-22 2016-03-18 14.750 35,014 -5,200 0.05% 516,456
2016-03-21 2016-03-17 14.500 40,214 +5,600 0.05% 583,103
2016-03-18 2016-03-16 14.750 34,614 -4,000 0.05% 510,556
2016-03-17 2016-03-15 14.750 38,614 +4,000 0.05% 569,556
2016-03-16 2016-03-14 15.000 34,614 -400 0.05% 519,210
2016-03-14 2016-03-10 14.250 35,014 +2,000 0.05% 498,949
2016-03-11 2016-03-09 14.750 33,014 +6,400 0.04% 486,956
2016-03-03 2016-03-01 11.900 26,614 -10,000 0.04% 316,707
2016-03-02 2016-02-29 11.900 36,614 -10,000 0.05% 435,707
2016-02-29 2016-02-25 12.450 46,614 -1,000 0.06% 580,344
2016-02-25 2016-02-23 12.500 47,614 -2,800 0.06% 595,175
2016-02-24 2016-02-22 12.750 50,414 +2,800 0.07% 642,778
2016-02-23 2016-02-19 12.500 47,614 +10,000 0.06% 595,175
2016-02-22 2016-02-18 13.250 37,614 -10,000 0.05% 498,386
2016-02-15 2016-02-11 11.700 47,614 -1,000 0.06% 557,084
2016-02-04 2016-02-02 12.500 48,614 +6,000 0.07% 607,675
2016-02-02 2016-01-29 12.500 42,614 -2,000 0.06% 532,675
2016-02-01 2016-01-28 12.450 44,614 +6,000 0.06% 555,444
2016-01-29 2016-01-27 12.750 38,614 -4,000 0.05% 492,328
2016-01-22 2016-01-20 12.150 42,614 +4,000 0.06% 517,760
2016-01-19 2016-01-15 13.250 38,614 -8,000 0.05% 511,636
2016-01-11 2016-01-07 15.250 46,614 -2,000 0.06% 710,864
2016-01-06 2016-01-04 17.750 48,614 -6,000 0.07% 862,898
2016-01-05 2015-12-31 18.500 54,614 -7,800 0.07% 1,010,359
2015-12-30 2015-12-28 18.500 62,414 +2,000 0.08% 1,154,659
2015-12-29 2015-12-24 17.500 60,414 +2,000 0.08% 1,057,245
2015-12-23 2015-12-21 18.250 58,414 +5,800 0.08% 1,066,056
2015-12-21 2015-12-17 19.500 52,614 +4,000 0.07% 1,025,973
2015-12-18 2015-12-16 18.750 48,614 +20,000 0.07% 911,512
2015-12-17 2015-12-15 20.000 28,614 +2,000 0.04% 572,280
2015-12-16 2015-12-14 19.250 26,614 +10,000 0.04% 512,320
2015-12-15 2015-12-11 23.000 16,614 -10,000 0.02% 382,122
2015-12-08 2015-12-04 24.750 26,614 -2,000 0.04% 658,696
2015-12-04 2015-12-02 26.500 28,614 +14,600 0.04% 758,271
2015-12-02 2015-11-30 25.500 14,014 -2,000 0.02% 357,357
2015-11-30 2015-11-26 24.750 16,014 -3,000 0.02% 396,346
2015-11-27 2015-11-25 24.750 19,014 -2,800 0.03% 470,596
2015-11-26 2015-11-24 25.000 21,814 -4,000 0.03% 545,350
2015-11-24 2015-11-20 25.500 25,814 +12,000 0.03% 658,257
2015-11-23 2015-11-19 24.750 13,814 -2,000 0.02% 341,896
2015-11-20 2015-11-18 24.500 15,814 -400 0.02% 387,443
2015-11-19 2015-11-17 25.500 16,214 -14,200 0.02% 413,457
2015-11-16 2015-11-12 26.000 30,414 -13,800 0.04% 790,764
2015-11-13 2015-11-11 24.000 44,214 -3,600 0.06% 1,061,136
2015-11-12 2015-11-10 24.000 47,814 +3,600 0.06% 1,147,536
2015-11-11 2015-11-09 24.500 44,214 -10,000 0.06% 1,083,243
2015-11-10 2015-11-06 24.750 54,214 -200 0.07% 1,341,796
2015-11-09 2015-11-05 24.750 54,414 +6,000 0.07% 1,346,746
2015-11-05 2015-11-03 24.250 48,414 +2,000 0.07% 1,174,040
2015-11-04 2015-11-02 25.000 46,414 +10,000 0.06% 1,160,350
2015-11-03 2015-10-30 27.000 36,414 +10,000 0.05% 983,178
2015-11-02 2015-10-29 27.500 26,414 +10,000 0.04% 726,385
2015-10-30 2015-10-28 26.000 16,414 -14,000 0.02% 426,764
2015-10-28 2015-10-26 23.750 30,414 +10,000 0.04% 722,332
2015-10-27 2015-10-23 24.250 20,414 -6,000 0.03% 495,040
2015-10-26 2015-10-22 23.000 26,414 +6,000 0.04% 607,522
2015-10-22 2015-10-19 23.750 20,414 -6,000 0.03% 484,832
2015-10-20 2015-10-16 20.500 26,414 -3,400 0.04% 541,487
2015-10-15 2015-10-13 20.000 29,814 -200 0.04% 596,280
2015-10-13 2015-10-09 19.500 30,014 +3,600 0.04% 585,273
2015-10-12 2015-10-08 20.250 26,414 +6,000 0.04% 534,884
2015-10-09 2015-10-07 19.750 20,414 -6,000 0.03% 403,176
2015-10-08 2015-10-06 19.250 26,414 +6,000 0.04% 508,470
2015-10-07 2015-10-05 19.750 20,414 -6,000 0.03% 403,176
2015-10-06 2015-10-02 19.000 26,414 +6,000 0.04% 501,866
2015-10-02 2015-09-29 18.250 20,414 -2,000 0.03% 372,556
2015-09-15 2015-09-11 18.750 22,414 -4,000 0.03% 420,262
2015-09-14 2015-09-10 18.750 26,414 +6,000 0.04% 495,262
2015-09-11 2015-09-09 19.250 20,414 -4,000 0.03% 392,970
2015-09-08 2015-09-04 19.000 24,414 -2,000 0.03% 463,866
2015-09-07 2015-09-02 18.500 26,414 +2,000 0.04% 488,659
2015-09-04 2015-09-01 19.500 24,414 -2,000 0.03% 476,073
2015-09-01 2015-08-28 20.250 26,414 +2,000 0.04% 534,884
2015-08-31 2015-08-27 19.000 24,414 +2,000 0.03% 463,866
2015-08-28 2015-08-26 17.750 22,414 +1,800 0.03% 397,848
2015-08-27 2015-08-25 17.250 20,614 -5,200 0.03% 355,592
2015-08-25 2015-08-21 21.000 25,814 +2,000 0.03% 542,094
2015-08-24 2015-08-20 23.250 23,814 +2,000 0.03% 553,676
2015-08-17 2015-08-13 28.000 21,814 +6,000 0.03% 610,792
2015-08-14 2015-08-12 27.500 15,814 +8,000 0.02% 434,885
2015-08-13 2015-08-11 28.500 7,814 -4,000 0.01% 222,699
2015-08-11 2015-08-07 25.500 11,814 -6,000 0.02% 301,257
2015-08-04 2015-07-31 22.000 17,814 +10,000 0.02% 391,908
2015-08-03 2015-07-30 21.000 7,814 -14,000 0.01% 164,094
2015-07-29 2015-07-27 19.750 21,814 +4,000 0.03% 430,826
2015-07-28 2015-07-24 22.500 17,814 -4,000 0.02% 400,815
2015-07-24 2015-07-22 22.250 21,814 +4,000 0.03% 485,362
2015-07-23 2015-07-21 23.000 17,814 -10,800 0.02% 409,722
2015-07-22 2015-07-20 24.000 28,614 -2,000 0.04% 686,736
2015-07-21 2015-07-17 22.500 30,614 -6,000 0.04% 688,815
2015-07-17 2015-07-15 20.500 36,614 +4,000 0.05% 750,587
2015-07-16 2015-07-14 20.750 32,614 -4,000 0.04% 676,740
2015-07-15 2015-07-13 21.750 36,614 +20,000 0.05% 796,354
2015-07-13 2015-07-09 17.250 16,614 -4,000 0.02% 286,592
2015-07-10 2015-07-08 13.500 20,614 +4,000 0.03% 278,289
2015-07-09 2015-07-07 17.500 16,614 +6,000 0.02% 290,745
2015-06-08 2015-06-04 33.500 10,614 -400 0.01% 355,569
2015-06-05 2015-06-03 35.000 11,014 +1,000 0.01% 385,490
2015-06-04 2015-06-02 36.500 10,014 +400 0.01% 365,511
2015-06-02 2015-05-29 37.500 9,614 -1,000 0.01% 360,525
2015-05-28 2015-05-26 37.000 10,614 -8,000 0.01% 392,718
2015-05-27 2015-05-22 38.000 18,614 -800 0.03% 707,332
2015-05-26 2015-05-21 35.000 19,414 +8,000 0.03% 679,490
2015-05-19 2015-05-15 33.500 11,414 -1,000 0.02% 382,369
2015-05-18 2015-05-14 31.000 12,414 +1,000 0.02% 384,834
2015-05-11 2015-05-07 35.000 11,414 +800 0.02% 399,490
2015-04-30 2015-04-28 37.500 10,614 -6,000 0.01% 398,025
2015-04-29 2015-04-27 38.500 16,614 +6,000 0.02% 639,639
2015-04-16 2015-04-14 32.000 10,614 +2,000 0.01% 339,648
2015-03-26 2015-03-24 26.500 8,614 +800 0.01% 228,271
2015-03-18 2015-03-16 27.500 7,814 +1,000 0.01% 214,885
2014-12-29 2014-12-22 33.500 6,814 -1,000 0.01% 228,269
2014-12-23 2014-12-19 29.500 7,814 +1,000 0.01% 230,513
2014-11-21 2014-11-19 50.000 6,814 +600 0.01% 340,700
2014-11-12 2014-11-10 48.000 6,214 +600 0.01% 298,272
2014-10-31 2014-10-29 48.500 5,614 +800 0.01% 272,279
2014-10-20 2014-10-16 46.500 4,814 +400 0.01% 223,851
2014-10-13 2014-10-09 50.500 4,414 +800 0.01% 222,907
2014-10-10 2014-10-08 51.000 3,614 -800 0.01% 184,314
2014-10-06 2014-09-30 50.000 4,414 +800 0.01% 220,700
2014-09-23 2014-09-19 54.500 3,614 -600 0.01% 196,963
2014-09-22 2014-09-18 53.000 4,214 -800 0.01% 223,342
2014-09-19 2014-09-17 50.500 5,014 -800 0.01% 253,207
2014-09-18 2014-09-16 47.000 5,814 -200 0.01% 273,258
2014-09-08 2014-09-04 44.500 6,014 +800 0.01% 267,623
2014-09-04 2014-09-02 44.000 5,214 +800 0.01% 229,416
2014-08-28 2014-08-26 45.000 4,414 -800 0.01% 198,630
2014-08-25 2014-08-21 47.500 5,214 -1,200 0.01% 247,665
2014-08-14 2014-08-12 40.500 6,414 +600 0.01% 259,767
2014-08-08 2014-08-06 41.000 5,814 +600 0.01% 238,374
2014-07-31 2014-07-29 45.000 5,214 +200 0.01% 234,630
2014-07-24 2014-07-22 46.500 5,014 +800 0.01% 233,151
2014-07-22 2014-07-18 45.500 4,214 +600 0.01% 191,737
2014-07-16 2014-07-14 47.000 3,614 +400 0.01% 169,858
2014-07-14 2014-07-10 47.500 3,214 -3,200 0.01% 152,665
2014-07-08 2014-07-04 52.000 6,414 +1,800 0.01% 333,528
2014-07-07 2014-07-03 53.000 4,614 +200 0.01% 244,542
2014-06-18 2014-06-16 51.500 4,414 +1,600 0.01% 227,321
2014-06-12 2014-06-10 51.500 2,814 -600 0.01% 144,921
2014-06-10 2014-06-06 52.000 3,414 +600 0.01% 177,528
2014-06-06 2014-06-04 52.000 2,814 -600 0.01% 146,328
2014-06-05 2014-06-03 51.000 3,414 +600 0.01% 174,114
2014-05-27 2014-05-23 54.000 2,814 +1,000 0.01% 151,956
2014-05-16 2014-05-14 45.500 1,814 +600 0.00% 82,537
2014-05-07 2014-05-02 45.500 1,214 -200 0.00% 55,237
2014-05-02 2014-04-29 40.000 1,414 -200 0.00% 56,560
2014-04-30 2014-04-28 42.000 1,614 +200 0.00% 67,788
2014-04-07 2014-04-03 62.000 1,414 -800 0.00% 87,668
2014-03-27 2014-03-25 53.000 2,214 -200 0.01% 117,342
2014-03-26 2014-03-24 59.000 2,414 +200 0.01% 142,426
2014-03-24 2014-03-20 60.500 2,214 +200 0.01% 133,947
2014-03-21 2014-03-19 64.500 2,014 -1,200 0.00% 129,903
2014-03-19 2014-03-17 64.000 3,214 +1,400 0.01% 205,696
2014-03-18 2014-03-14 63.500 1,814 +600 0.00% 115,189
2014-03-17 2014-03-13 57.000 1,214 -600 0.00% 69,198
2014-03-14 2014-03-12 52.000 1,814 -2,600 0.00% 94,328
2014-03-13 2014-03-11 54.500 4,414 +1,400 0.01% 240,563
2014-03-12 2014-03-10 49.000 3,014 +1,200 0.01% 147,686
2014-03-05 2014-03-03 44.000 1,814 +600 0.00% 79,816
2011-04-28 2011-04-26 52.000 1,214 +1,000 0.00% 63,128
2011-03-31 2011-03-29 59.000 214 -25 0.00% 12,626
2010-12-28 2010-12-22 30.500 239 -800 0.00% 7,290
2010-12-23 2010-12-21 30.500 1,039 +800 0.00% 31,690
2010-10-26 2010-10-22 26.500 239 -6,000 0.00% 6,334
2010-10-25 2010-10-21 22.250 6,239 -6,000 0.02% 138,818
2010-10-20 2010-10-18 21.250 12,239 +12,000 0.05% 260,079
2010-08-13 2010-08-11 22.000 239 -800 0.00% 5,258
2010-04-29 2010-04-27 23.000 1,039 +400 0.00% 23,897
2010-04-19 2010-04-15 24.750 639 -1,210 0.00% 15,815
2010-03-12 2010-03-10 18.000 1,849 +400 0.01% 33,282
2010-01-13 2010-01-11 23.000 1,449 -200 0.01% 33,327
2009-12-28 2009-12-22 24.000 1,649 -1,200 0.01% 39,576
2009-12-16 2009-12-14 23.500 2,849 +800 0.01% 66,952
2009-12-04 2009-12-02 24.750 2,049 +1,800 0.01% 50,713
2009-07-20 2009-07-16 28.000 249 -3,000 0.00% 6,972
2009-07-06 2009-07-02 28.000 3,249 +3,000 0.01% 90,972
2009-05-06 2009-05-04 18.500 249 -400 0.00% 4,606
2009-04-16 2009-04-14 13.000 649 +400 0.00% 8,437
2009-01-06 2009-01-02 9.500 249 -20 0.00% 2,366
2008-02-21 2008-02-19 44.500 269 -2,000 0.00% 11,970
2008-02-20 2008-02-18 45.500 2,269 -800 0.01% 103,240
2008-02-15 2008-02-13 43.500 3,069 +2,800 0.01% 133,502
2007-08-08 2007-08-06 188.000 269 -100 0.00% 50,572
2007-08-07 2007-08-03 183.000 369 +100 0.00% 67,527
2007-07-31 2007-07-27 112.500 269 -10 0.00% 30,262
2007-07-12 2007-07-10 43.000 279 -2,200 0.00% 11,997
2007-06-26 2007-06-22 22.250 2,479 0.01% 55,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top