History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 29,949 | +0 | 0.01% | 32,345 |
| 2025-10-13 | 2025-10-09 | 1.060 | 29,949 | +0 | 0.01% | 31,746 |
| 2025-10-10 | 2025-10-08 | 1.060 | 29,949 | +5,600 | 0.01% | 31,746 |
| 2025-10-09 | 2025-10-06 | 1.080 | 24,349 | +1,003 | 0.01% | 26,297 |
| 2025-10-06 | 2025-10-02 | 1.110 | 23,346 | -2,400 | 0.01% | 25,914 |
| 2025-10-03 | 2025-09-30 | 1.150 | 25,746 | -3,070 | 0.01% | 29,608 |
| 2025-10-02 | 2025-09-29 | 1.180 | 28,816 | +5,200 | 0.01% | 34,003 |
| 2025-09-30 | 2025-09-26 | 1.150 | 23,616 | +5 | 0.01% | 27,158 |
| 2025-09-29 | 2025-09-25 | 1.150 | 23,611 | -600 | 0.01% | 27,153 |
| 2025-09-26 | 2025-09-24 | 1.180 | 24,211 | -5,200 | 0.01% | 28,569 |
| 2025-09-25 | 2025-09-23 | 1.070 | 29,411 | +3,600 | 0.01% | 31,470 |
| 2025-09-24 | 2025-09-22 | 0.930 | 25,811 | +3,000 | 0.01% | 24,004 |
| 2025-09-23 | 2025-09-19 | 0.910 | 22,811 | -5,000 | 0.01% | 20,758 |
| 2025-09-22 | 2025-09-18 | 0.900 | 27,811 | +3,010 | 0.01% | 25,030 |
| 2025-09-19 | 2025-09-17 | 0.880 | 24,801 | -600 | 0.01% | 21,825 |
| 2025-09-18 | 2025-09-16 | 0.880 | 25,401 | -4,800 | 0.01% | 22,353 |
| 2025-09-17 | 2025-09-15 | 0.880 | 30,201 | +3,000 | 0.01% | 26,577 |
| 2025-09-16 | 2025-09-12 | 0.900 | 27,201 | +600 | 0.01% | 24,481 |
| 2025-09-09 | 2025-09-05 | 0.940 | 26,601 | -2,000 | 0.01% | 25,005 |
| 2025-09-04 | 2025-09-02 | 0.920 | 28,601 | +4,000 | 0.01% | 26,313 |
| 2025-09-03 | 2025-09-01 | 0.930 | 24,601 | -5,400 | 0.01% | 22,879 |
| 2025-09-02 | 2025-08-29 | 0.930 | 30,001 | +6,600 | 0.01% | 27,901 |
| 2025-09-01 | 2025-08-28 | 0.930 | 23,401 | -7,180 | 0.01% | 21,763 |
| 2025-08-29 | 2025-08-27 | 0.900 | 30,581 | +9,050 | 0.01% | 27,523 |
| 2025-08-28 | 2025-08-26 | 0.930 | 21,531 | +200 | 0.01% | 20,024 |
| 2025-08-27 | 2025-08-25 | 0.920 | 21,331 | -9,400 | 0.01% | 19,625 |
| 2025-08-26 | 2025-08-22 | 0.850 | 30,731 | +2,000 | 0.01% | 26,121 |
| 2025-08-22 | 2025-08-20 | 0.840 | 28,731 | +1,000 | 0.01% | 24,134 |
| 2025-08-21 | 2025-08-19 | 0.830 | 27,731 | +200 | 0.01% | 23,017 |
| 2025-08-20 | 2025-08-18 | 0.810 | 27,531 | +1,400 | 0.01% | 22,300 |
| 2025-08-19 | 2025-08-15 | 0.910 | 26,131 | +4,414 | 0.01% | 23,779 |
| 2025-08-18 | 2025-08-14 | 0.940 | 21,717 | -390 | 0.01% | 20,414 |
| 2025-08-15 | 2025-08-13 | 0.940 | 22,107 | -7,800 | 0.01% | 20,781 |
| 2025-08-14 | 2025-08-12 | 0.900 | 29,907 | +4,000 | 0.01% | 26,916 |
| 2025-08-13 | 2025-08-11 | 0.890 | 25,907 | -800 | 0.01% | 23,057 |
| 2025-08-12 | 2025-08-08 | 0.800 | 26,707 | -2,400 | 0.01% | 21,366 |
| 2025-08-11 | 2025-08-07 | 0.680 | 29,107 | -1,100 | 0.01% | 19,793 |
| 2025-08-08 | 2025-08-06 | 0.660 | 30,207 | +2,000 | 0.01% | 19,937 |
| 2025-08-07 | 2025-08-05 | 0.660 | 28,207 | +2,600 | 0.01% | 18,617 |
| 2025-08-05 | 2025-08-01 | 0.660 | 25,607 | +1,620 | 0.01% | 16,901 |
| 2025-08-04 | 2025-07-31 | 0.680 | 23,987 | -4,000 | 0.01% | 16,311 |
| 2025-07-31 | 2025-07-29 | 0.700 | 27,987 | +2,000 | 0.01% | 19,591 |
| 2025-07-30 | 2025-07-28 | 0.690 | 25,987 | +3,000 | 0.01% | 17,931 |
| 2025-07-29 | 2025-07-25 | 0.700 | 22,987 | -6,200 | 0.01% | 16,091 |
| 2025-07-28 | 2025-07-24 | 0.710 | 29,187 | +1,000 | 0.01% | 20,723 |
| 2025-07-25 | 2025-07-23 | 0.690 | 28,187 | -800 | 0.01% | 19,449 |
| 2025-07-24 | 2025-07-22 | 0.680 | 28,987 | +750 | 0.01% | 19,711 |
| 2025-07-22 | 2025-07-18 | 0.680 | 28,237 | +2,830 | 0.01% | 19,201 |
| 2025-07-21 | 2025-07-17 | 0.680 | 25,407 | +400 | 0.01% | 17,277 |
| 2025-07-18 | 2025-07-16 | 0.700 | 25,007 | +2,400 | 0.01% | 17,505 |
| 2025-07-17 | 2025-07-15 | 0.750 | 22,607 | -6,000 | 0.01% | 16,955 |
| 2025-07-16 | 2025-07-14 | 0.720 | 28,607 | +2,800 | 0.01% | 20,597 |
| 2025-07-15 | 2025-07-11 | 1.000 | 25,807 | +1,093 | 0.01% | 25,807 |
| 2025-07-14 | 2025-07-10 | 0.590 | 24,714 | -3,200 | 0.01% | 14,581 |
| 2025-07-09 | 2025-07-07 | 0.410 | 27,914 | +2,400 | 0.01% | 11,445 |
| 2025-07-08 | 2025-07-04 | 0.385 | 25,514 | -1,400 | 0.01% | 9,823 |
| 2025-07-07 | 2025-07-03 | 0.395 | 26,914 | -800 | 0.01% | 10,631 |
| 2025-07-04 | 2025-07-02 | 0.405 | 27,714 | +6,000 | 0.01% | 11,224 |
| 2025-07-03 | 2025-06-30 | 0.395 | 21,714 | -7,900 | 0.01% | 8,577 |
| 2025-07-02 | 2025-06-27 | 0.395 | 29,614 | +5,000 | 0.01% | 11,698 |
| 2025-06-30 | 2025-06-26 | 0.395 | 24,614 | -4,800 | 0.01% | 9,723 |
| 2025-06-27 | 2025-06-25 | 0.400 | 29,414 | +2,000 | 0.01% | 11,766 |
| 2025-06-25 | 2025-06-23 | 0.395 | 27,414 | +2,600 | 0.01% | 10,829 |
| 2025-06-23 | 2025-06-19 | 0.400 | 24,814 | +600 | 0.01% | 9,926 |
| 2025-06-18 | 2025-06-16 | 0.410 | 24,214 | -6,000 | 0.01% | 9,928 |
| 2025-06-17 | 2025-06-13 | 0.410 | 30,214 | +9,200 | 0.01% | 12,388 |
| 2025-06-16 | 2025-06-12 | 0.385 | 21,014 | -4,000 | 0.01% | 8,090 |
| 2025-06-12 | 2025-06-10 | 0.400 | 25,014 | +1,200 | 0.01% | 10,006 |
| 2025-06-11 | 2025-06-09 | 0.415 | 23,814 | +38 | 0.01% | 9,883 |
| 2025-06-10 | 2025-06-06 | 0.415 | 23,776 | +1,504 | 0.01% | 9,867 |
| 2025-06-09 | 2025-06-05 | 0.415 | 22,272 | -7,200 | 0.01% | 9,243 |
| 2025-06-06 | 2025-06-04 | 0.400 | 29,472 | +5,600 | 0.01% | 11,789 |
| 2025-06-05 | 2025-06-03 | 0.410 | 23,872 | -3,000 | 0.01% | 9,788 |
| 2025-06-03 | 2025-05-30 | 0.405 | 26,872 | +4,620 | 0.01% | 10,883 |
| 2025-06-02 | 2025-05-29 | 0.390 | 22,252 | -4,000 | 0.01% | 8,678 |
| 2025-05-30 | 2025-05-28 | 0.400 | 26,252 | +600 | 0.01% | 10,501 |
| 2025-05-29 | 2025-05-27 | 0.395 | 25,652 | +2,800 | 0.01% | 10,133 |
| 2025-05-26 | 2025-05-22 | 0.415 | 22,852 | +1,010 | 0.01% | 9,484 |
| 2025-05-23 | 2025-05-21 | 0.415 | 21,842 | +600 | 0.01% | 9,064 |
| 2025-05-22 | 2025-05-20 | 0.425 | 21,242 | -4,419 | 0.01% | 9,028 |
| 2025-05-19 | 2025-05-15 | 0.355 | 25,661 | +3,400 | 0.01% | 9,110 |
| 2025-05-16 | 2025-05-14 | 0.370 | 22,261 | -5,800 | 0.01% | 8,237 |
| 2025-05-15 | 2025-05-13 | 0.395 | 28,061 | -2,859 | 0.01% | 11,084 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30,920 | +2,000 | 0.01% | 8,967 |
| 2025-05-12 | 2025-05-08 | 0.290 | 28,920 | +3,000 | 0.01% | 8,387 |
| 2025-05-09 | 2025-05-07 | 0.300 | 25,920 | +8 | 0.01% | 7,776 |
| 2025-05-08 | 2025-05-06 | 0.295 | 25,912 | +1,800 | 0.01% | 7,644 |
| 2025-05-07 | 2025-05-02 | 0.310 | 24,112 | +2,600 | 0.01% | 7,475 |
| 2025-05-02 | 2025-04-29 | 0.310 | 21,512 | +200 | 0.01% | 6,669 |
| 2025-04-30 | 2025-04-28 | 0.300 | 21,312 | -6,000 | 0.01% | 6,394 |
| 2025-04-29 | 2025-04-25 | 0.315 | 27,312 | +20 | 0.01% | 8,603 |
| 2025-04-25 | 2025-04-23 | 0.310 | 27,292 | +3,010 | 0.01% | 8,461 |
| 2025-04-24 | 2025-04-22 | 0.325 | 24,282 | +1,200 | 0.01% | 7,892 |
| 2025-04-22 | 2025-04-16 | 0.285 | 23,082 | -3,960 | 0.01% | 6,578 |
| 2025-04-17 | 2025-04-15 | 0.320 | 27,042 | -600 | 0.01% | 8,653 |
| 2025-04-16 | 2025-04-14 | 0.300 | 27,642 | +800 | 0.01% | 8,293 |
| 2025-04-14 | 2025-04-10 | 0.305 | 26,842 | -1,600 | 0.01% | 8,187 |
| 2025-04-09 | 2025-04-07 | 0.270 | 28,442 | +600 | 0.01% | 7,679 |
| 2025-04-08 | 2025-04-03 | 0.305 | 27,842 | +10 | 0.01% | 8,492 |
| 2025-04-07 | 2025-04-02 | 0.305 | 27,832 | -2,000 | 0.01% | 8,489 |
| 2025-04-03 | 2025-04-01 | 0.325 | 29,832 | -593 | 0.01% | 9,695 |
| 2025-03-31 | 2025-03-27 | 0.330 | 30,425 | +800 | 0.02% | 10,040 |
| 2025-03-28 | 2025-03-26 | 0.330 | 29,625 | +1,000 | 0.01% | 9,776 |
| 2025-03-27 | 2025-03-25 | 0.320 | 28,625 | +5,320 | 0.01% | 9,160 |
| 2025-03-17 | 2025-03-13 | 0.300 | 23,305 | +600 | 0.01% | 6,992 |
| 2025-03-13 | 2025-03-11 | 0.290 | 22,705 | +10 | 0.01% | 6,584 |
| 2025-03-11 | 2025-03-07 | 0.330 | 22,695 | +610 | 0.01% | 7,489 |
| 2025-03-10 | 2025-03-06 | 0.310 | 22,085 | -4,200 | 0.01% | 6,846 |
| 2025-03-05 | 2025-03-03 | 0.290 | 26,285 | -4,200 | 0.01% | 7,623 |
| 2025-03-04 | 2025-02-28 | 0.320 | 30,485 | +3,000 | 0.02% | 9,755 |
| 2025-03-03 | 2025-02-27 | 0.320 | 27,485 | +1,230 | 0.01% | 8,795 |
| 2025-02-28 | 2025-02-26 | 0.330 | 26,255 | +4,800 | 0.01% | 8,664 |
| 2025-02-27 | 2025-02-25 | 0.340 | 21,455 | +400 | 0.01% | 7,295 |
| 2025-02-26 | 2025-02-24 | 0.330 | 21,055 | -8,000 | 0.01% | 6,948 |
| 2025-02-25 | 2025-02-21 | 0.345 | 29,055 | +3,205 | 0.01% | 10,024 |
| 2025-02-24 | 2025-02-20 | 0.320 | 25,850 | +800 | 0.01% | 8,272 |
| 2025-02-20 | 2025-02-18 | 0.355 | 25,050 | -4,800 | 0.01% | 8,893 |
| 2025-02-19 | 2025-02-17 | 0.355 | 29,850 | +400 | 0.01% | 10,597 |
| 2025-02-18 | 2025-02-14 | 0.325 | 29,450 | -800 | 0.01% | 9,571 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30,250 | +600 | 0.02% | 8,470 |
| 2025-02-14 | 2025-02-12 | 0.300 | 29,650 | +2,000 | 0.01% | 8,895 |
| 2025-02-13 | 2025-02-11 | 0.300 | 27,650 | +800 | 0.01% | 8,295 |
| 2025-02-12 | 2025-02-10 | 0.290 | 26,850 | +5,800 | 0.01% | 7,786 |
| 2025-02-11 | 2025-02-07 | 0.300 | 21,050 | -9,300 | 0.01% | 6,315 |
| 2025-02-10 | 2025-02-06 | 0.285 | 30,350 | +3,120 | 0.02% | 8,650 |
| 2025-02-06 | 2025-02-04 | 0.290 | 27,230 | +1,000 | 0.01% | 7,897 |
| 2025-02-04 | 2025-01-28 | 0.260 | 26,230 | +1,400 | 0.01% | 6,820 |
| 2025-01-27 | 2025-01-23 | 0.295 | 24,830 | +1,800 | 0.01% | 7,325 |
| 2025-01-24 | 2025-01-22 | 0.295 | 23,030 | -3,600 | 0.01% | 6,794 |
| 2025-01-23 | 2025-01-21 | 0.290 | 26,630 | +5,000 | 0.01% | 7,723 |
| 2025-01-21 | 2025-01-17 | 0.300 | 21,630 | -6,570 | 0.01% | 6,489 |
| 2025-01-17 | 2025-01-15 | 0.330 | 28,200 | +4,000 | 0.01% | 9,306 |
| 2025-01-16 | 2025-01-14 | 0.330 | 24,200 | +2,000 | 0.01% | 7,986 |
| 2025-01-14 | 2025-01-10 | 0.280 | 22,200 | -4,000 | 0.01% | 6,216 |
| 2025-01-13 | 2025-01-09 | 0.280 | 26,200 | +200 | 0.01% | 7,336 |
| 2025-01-08 | 2025-01-06 | 0.365 | 26,000 | +1,020 | 0.01% | 9,490 |
| 2025-01-02 | 2024-12-27 | 0.350 | 24,980 | +410 | 0.01% | 8,743 |
| 2024-12-27 | 2024-12-20 | 0.380 | 24,570 | +1,600 | 0.01% | 9,337 |
| 2024-12-23 | 2024-12-19 | 0.370 | 22,970 | -8,000 | 0.01% | 8,499 |
| 2024-12-19 | 2024-12-17 | 0.385 | 30,970 | +1,200 | 0.02% | 11,923 |
| 2024-12-18 | 2024-12-16 | 0.395 | 29,770 | +600 | 0.01% | 11,759 |
| 2024-12-16 | 2024-12-12 | 0.395 | 29,170 | +6,000 | 0.01% | 11,522 |
| 2024-12-13 | 2024-12-11 | 0.375 | 23,170 | +700 | 0.01% | 8,689 |
| 2024-12-12 | 2024-12-10 | 0.390 | 22,470 | +50 | 0.01% | 8,763 |
| 2024-12-09 | 2024-12-05 | 0.400 | 22,420 | +1,060 | 0.01% | 8,968 |
| 2024-12-05 | 2024-12-03 | 0.390 | 21,360 | -8,000 | 0.01% | 8,330 |
| 2024-12-04 | 2024-12-02 | 0.395 | 29,360 | +6,400 | 0.01% | 11,597 |
| 2024-11-29 | 2024-11-27 | 0.430 | 22,960 | +800 | 0.01% | 9,873 |
| 2024-11-27 | 2024-11-25 | 0.420 | 22,160 | +202 | 0.01% | 9,307 |
| 2024-11-22 | 2024-11-20 | 0.430 | 21,958 | +400 | 0.01% | 9,442 |
| 2024-11-21 | 2024-11-19 | 0.440 | 21,558 | +400 | 0.01% | 9,486 |
| 2024-11-19 | 2024-11-15 | 0.440 | 21,158 | -600 | 0.01% | 9,310 |
| 2024-11-18 | 2024-11-14 | 0.460 | 21,758 | +200 | 0.01% | 10,009 |
| 2024-11-15 | 2024-11-13 | 0.480 | 21,558 | -1,000 | 0.01% | 10,348 |
| 2024-11-14 | 2024-11-12 | 0.455 | 22,558 | -341 | 0.01% | 10,264 |
| 2024-11-13 | 2024-11-11 | 0.440 | 22,899 | +20 | 0.01% | 10,076 |
| 2024-11-11 | 2024-11-07 | 0.470 | 22,879 | +1,200 | 0.01% | 10,753 |
| 2024-11-08 | 2024-11-06 | 0.470 | 21,679 | +400 | 0.01% | 10,189 |
| 2024-11-06 | 2024-11-04 | 0.465 | 21,279 | +200 | 0.01% | 9,895 |
| 2024-11-05 | 2024-11-01 | 0.465 | 21,079 | -400 | 0.01% | 9,802 |
| 2024-11-04 | 2024-10-31 | 0.470 | 21,479 | +400 | 0.01% | 10,095 |
| 2024-10-31 | 2024-10-29 | 0.470 | 21,079 | -1,000 | 0.01% | 9,907 |
| 2024-10-28 | 2024-10-24 | 0.445 | 22,079 | +1,000 | 0.01% | 9,825 |
| 2024-10-22 | 2024-10-18 | 0.455 | 21,079 | -1,000 | 0.01% | 9,591 |
| 2024-10-15 | 2024-10-10 | 0.445 | 22,079 | +1,000 | 0.01% | 9,825 |
| 2024-10-14 | 2024-10-09 | 0.455 | 21,079 | -1,000 | 0.01% | 9,591 |
| 2024-10-10 | 2024-10-08 | 0.455 | 22,079 | +400 | 0.01% | 10,046 |
| 2024-10-08 | 2024-10-04 | 0.470 | 21,679 | -1,000 | 0.01% | 10,189 |
| 2024-10-07 | 2024-10-03 | 0.435 | 22,679 | -200 | 0.01% | 9,865 |
| 2024-10-04 | 2024-10-02 | 0.425 | 22,879 | +200 | 0.01% | 9,724 |
| 2024-10-02 | 2024-09-27 | 0.450 | 22,679 | +1,200 | 0.01% | 10,206 |
| 2024-09-30 | 2024-09-26 | 0.455 | 21,479 | -990 | 0.01% | 9,773 |
| 2024-09-27 | 2024-09-25 | 0.465 | 22,469 | -200 | 0.01% | 10,448 |
| 2024-09-23 | 2024-09-19 | 0.440 | 22,669 | +1,400 | 0.01% | 9,974 |
| 2024-09-20 | 2024-09-17 | 0.460 | 21,269 | +200 | 0.01% | 9,784 |
| 2024-09-19 | 2024-09-16 | 0.465 | 21,069 | -1,000 | 0.01% | 9,797 |
| 2024-09-17 | 2024-09-13 | 0.460 | 22,069 | +200 | 0.01% | 10,152 |
| 2024-09-16 | 2024-09-12 | 0.450 | 21,869 | +600 | 0.01% | 9,841 |
| 2024-09-12 | 2024-09-10 | 0.480 | 21,269 | -200 | 0.01% | 10,209 |
| 2024-09-11 | 2024-09-09 | 0.460 | 21,469 | +352 | 0.01% | 9,876 |
| 2024-09-09 | 2024-09-04 | 0.420 | 21,117 | -1,400 | 0.01% | 8,869 |
| 2024-09-05 | 2024-09-03 | 0.420 | 22,517 | +1,400 | 0.01% | 9,457 |
| 2024-09-04 | 2024-09-02 | 0.370 | 21,117 | -1,000 | 0.01% | 7,813 |
| 2024-09-03 | 2024-08-30 | 0.400 | 22,117 | -400 | 0.01% | 8,847 |
| 2024-08-29 | 2024-08-27 | 0.410 | 22,517 | +610 | 0.01% | 9,232 |
| 2024-08-21 | 2024-08-19 | 0.425 | 21,907 | -800 | 0.01% | 9,310 |
| 2024-08-20 | 2024-08-16 | 0.420 | 22,707 | +1,000 | 0.01% | 9,537 |
| 2024-08-16 | 2024-08-14 | 0.420 | 21,707 | -200 | 0.01% | 9,117 |
| 2024-08-14 | 2024-08-12 | 0.420 | 21,907 | +400 | 0.01% | 9,201 |
| 2024-08-12 | 2024-08-08 | 0.425 | 21,507 | -400 | 0.01% | 9,140 |
| 2024-08-09 | 2024-08-07 | 0.410 | 21,907 | +400 | 0.01% | 8,982 |
| 2024-08-07 | 2024-08-05 | 0.400 | 21,507 | -1,000 | 0.01% | 8,603 |
| 2024-08-05 | 2024-08-01 | 0.415 | 22,507 | +1,200 | 0.01% | 9,340 |
| 2024-08-02 | 2024-07-31 | 0.410 | 21,307 | -1,200 | 0.01% | 8,736 |
| 2024-08-01 | 2024-07-30 | 0.445 | 22,507 | +1,210 | 0.01% | 10,016 |
| 2024-07-31 | 2024-07-29 | 0.440 | 21,297 | -990 | 0.01% | 9,371 |
| 2024-07-30 | 2024-07-26 | 0.440 | 22,287 | -400 | 0.01% | 9,806 |
| 2024-07-29 | 2024-07-25 | 0.435 | 22,687 | +1,200 | 0.01% | 9,869 |
| 2024-07-22 | 2024-07-18 | 0.450 | 21,487 | -1,000 | 0.01% | 9,669 |
| 2024-07-16 | 2024-07-12 | 0.430 | 22,487 | +15 | 0.01% | 9,669 |
| 2024-07-15 | 2024-07-11 | 0.415 | 22,472 | +400 | 0.01% | 9,326 |
| 2024-07-12 | 2024-07-10 | 0.405 | 22,072 | +10 | 0.01% | 8,939 |
| 2024-07-10 | 2024-07-08 | 0.390 | 22,062 | -800 | 0.01% | 8,604 |
| 2024-07-09 | 2024-07-05 | 0.395 | 22,862 | +1,000 | 0.01% | 9,030 |
| 2024-07-08 | 2024-07-04 | 0.395 | 21,862 | -200 | 0.01% | 8,635 |
| 2024-07-05 | 2024-07-03 | 0.390 | 22,062 | -800 | 0.01% | 8,604 |
| 2024-07-03 | 2024-06-28 | 0.400 | 22,862 | +600 | 0.01% | 9,145 |
| 2024-07-02 | 2024-06-27 | 0.415 | 22,262 | -600 | 0.01% | 9,239 |
| 2024-06-26 | 2024-06-24 | 0.490 | 22,862 | +40 | 0.01% | 11,202 |
| 2024-06-25 | 2024-06-21 | 0.485 | 22,822 | +320 | 0.01% | 11,069 |
| 2024-06-19 | 2024-06-17 | 0.500 | 22,502 | +800 | 0.01% | 11,251 |
| 2024-06-17 | 2024-06-13 | 0.480 | 21,702 | +20 | 0.01% | 10,417 |
| 2024-06-12 | 2024-06-07 | 0.505 | 21,682 | -400 | 0.01% | 10,949 |
| 2024-06-11 | 2024-06-06 | 0.500 | 22,082 | +10 | 0.01% | 11,041 |
| 2024-06-06 | 2024-06-04 | 0.500 | 22,072 | +4 | 0.01% | 11,036 |
| 2024-05-30 | 2024-05-28 | 0.515 | 22,068 | -400 | 0.01% | 11,365 |
| 2024-05-28 | 2024-05-24 | 0.515 | 22,468 | +1,400 | 0.01% | 11,571 |
| 2024-05-27 | 2024-05-23 | 0.495 | 21,068 | -1,600 | 0.01% | 10,429 |
| 2024-05-23 | 2024-05-21 | 0.525 | 22,668 | +200 | 0.01% | 11,901 |
| 2024-05-22 | 2024-05-20 | 0.525 | 22,468 | +10 | 0.01% | 11,796 |
| 2024-05-20 | 2024-05-16 | 0.495 | 22,458 | +1,400 | 0.01% | 11,117 |
| 2024-05-16 | 2024-05-13 | 0.480 | 21,058 | -1,900 | 0.01% | 10,108 |
| 2024-05-10 | 2024-05-08 | 0.490 | 22,958 | +200 | 0.01% | 11,249 |
| 2024-05-09 | 2024-05-07 | 0.480 | 22,758 | +1,000 | 0.01% | 10,924 |
| 2024-05-03 | 2024-04-30 | 0.540 | 21,758 | -800 | 0.01% | 11,749 |
| 2024-04-29 | 2024-04-25 | 0.500 | 22,558 | -200 | 0.01% | 11,279 |
| 2024-04-23 | 2024-04-19 | 0.550 | 22,758 | +4 | 0.01% | 12,517 |
| 2024-04-22 | 2024-04-18 | 0.550 | 22,754 | +60 | 0.01% | 12,515 |
| 2024-04-18 | 2024-04-16 | 0.495 | 22,694 | +1,000 | 0.01% | 11,234 |
| 2024-04-17 | 2024-04-15 | 0.550 | 21,694 | -600 | 0.01% | 11,932 |
| 2024-04-16 | 2024-04-12 | 0.530 | 22,294 | -155 | 0.01% | 11,816 |
| 2024-04-11 | 2024-04-09 | 0.495 | 22,449 | +600 | 0.01% | 11,112 |
| 2024-04-10 | 2024-04-08 | 0.460 | 21,849 | -200 | 0.01% | 10,051 |
| 2024-04-08 | 2024-04-03 | 0.475 | 22,049 | -400 | 0.01% | 10,473 |
| 2024-04-05 | 2024-04-02 | 0.465 | 22,449 | -400 | 0.01% | 10,439 |
| 2024-04-02 | 2024-03-27 | 0.505 | 22,849 | +400 | 0.01% | 11,539 |
| 2024-03-25 | 2024-03-21 | 0.505 | 22,449 | +800 | 0.01% | 11,337 |
| 2024-03-19 | 2024-03-15 | 0.465 | 21,649 | +200 | 0.01% | 10,067 |
| 2024-03-18 | 2024-03-14 | 0.515 | 21,449 | -1,200 | 0.01% | 11,046 |
| 2024-03-15 | 2024-03-13 | 0.510 | 22,649 | +2 | 0.01% | 11,551 |
| 2024-03-14 | 2024-03-12 | 0.520 | 22,647 | +1,000 | 0.01% | 11,776 |
| 2024-03-12 | 2024-03-08 | 0.510 | 21,647 | -1,012 | 0.01% | 11,040 |
| 2024-03-07 | 2024-03-05 | 0.510 | 22,659 | +30 | 0.01% | 11,556 |
| 2024-03-04 | 2024-02-29 | 0.525 | 22,629 | +1,000 | 0.01% | 11,880 |
| 2024-02-27 | 2024-02-23 | 0.515 | 21,629 | -1,000 | 0.01% | 11,139 |
| 2024-02-23 | 2024-02-21 | 0.500 | 22,629 | +5 | 0.01% | 11,314 |
| 2024-02-22 | 2024-02-20 | 0.525 | 22,624 | +1 | 0.01% | 11,878 |
| 2024-02-21 | 2024-02-19 | 0.535 | 22,623 | +10 | 0.01% | 12,103 |
| 2024-02-19 | 2024-02-15 | 0.500 | 22,613 | +200 | 0.01% | 11,306 |
| 2024-02-16 | 2024-02-14 | 0.495 | 22,413 | +1,000 | 0.01% | 11,094 |
| 2024-02-15 | 2024-02-09 | 0.460 | 21,413 | -1,000 | 0.01% | 9,850 |
| 2024-02-08 | 2024-02-06 | 0.475 | 22,413 | +10 | 0.01% | 10,646 |
| 2024-02-07 | 2024-02-05 | 0.480 | 22,403 | +400 | 0.01% | 10,753 |
| 2024-02-05 | 2024-02-01 | 0.535 | 22,003 | +400 | 0.01% | 11,772 |
| 2024-02-02 | 2024-01-31 | 0.520 | 21,603 | +20 | 0.01% | 11,234 |
| 2024-01-30 | 2024-01-26 | 0.520 | 21,583 | -1,390 | 0.01% | 11,223 |
| 2024-01-29 | 2024-01-25 | 0.475 | 22,973 | +137 | 0.01% | 10,912 |
| 2024-01-25 | 2024-01-23 | 0.475 | 22,836 | +1,000 | 0.01% | 10,847 |
| 2024-01-23 | 2024-01-19 | 0.710 | 21,836 | +400 | 0.01% | 15,504 |
| 2024-01-22 | 2024-01-18 | 0.740 | 21,436 | -1,200 | 0.01% | 15,863 |
| 2024-01-18 | 2024-01-16 | 0.820 | 22,636 | +1,000 | 0.01% | 18,562 |
| 2024-01-17 | 2024-01-15 | 0.815 | 21,636 | -1,000 | 0.01% | 17,633 |
| 2024-01-16 | 2024-01-12 | 0.740 | 22,636 | +1,200 | 0.01% | 16,751 |
| 2024-01-15 | 2024-01-11 | 0.685 | 21,436 | -1,400 | 0.01% | 14,684 |
| 2024-01-10 | 2024-01-08 | 0.660 | 22,836 | +1,000 | 0.01% | 15,072 |
| 2024-01-09 | 2024-01-05 | 0.650 | 21,836 | +800 | 0.01% | 14,193 |
| 2023-12-22 | 2023-12-20 | 0.630 | 21,036 | -800 | 0.01% | 13,253 |
| 2023-12-18 | 2023-12-14 | 0.640 | 21,836 | +400 | 0.01% | 13,975 |
| 2023-12-14 | 2023-12-12 | 0.655 | 21,436 | +410 | 0.01% | 14,041 |
| 2023-12-12 | 2023-12-08 | 0.690 | 21,026 | -1,600 | 0.01% | 14,508 |
| 2023-12-07 | 2023-12-05 | 0.690 | 22,626 | +1,000 | 0.01% | 15,612 |
| 2023-12-06 | 2023-12-04 | 0.695 | 21,626 | +600 | 0.01% | 15,030 |
| 2023-12-05 | 2023-12-01 | 0.720 | 21,026 | -1,600 | 0.01% | 15,139 |
| 2023-11-30 | 2023-11-28 | 0.710 | 22,626 | +600 | 0.01% | 16,064 |
| 2023-11-24 | 2023-11-22 | 0.870 | 22,026 | -800 | 0.01% | 19,163 |
| 2023-11-21 | 2023-11-17 | 0.930 | 22,826 | +1,000 | 0.01% | 21,228 |
| 2023-11-16 | 2023-11-14 | 1.010 | 21,826 | -1,000 | 0.01% | 22,044 |
| 2023-11-15 | 2023-11-13 | 1.030 | 22,826 | +1,600 | 0.01% | 23,511 |
| 2023-11-14 | 2023-11-10 | 0.925 | 21,226 | -1,200 | 0.01% | 19,634 |
| 2023-11-10 | 2023-11-08 | 0.885 | 22,426 | -203 | 0.01% | 19,847 |
| 2023-11-09 | 2023-11-07 | 0.885 | 22,629 | -200 | 0.01% | 20,027 |
| 2023-11-08 | 2023-11-06 | 0.800 | 22,829 | +600 | 0.01% | 18,263 |
| 2023-11-07 | 2023-11-03 | 0.715 | 22,229 | +400 | 0.01% | 15,894 |
| 2023-11-03 | 2023-11-01 | 0.680 | 21,829 | +800 | 0.01% | 14,844 |
| 2023-10-26 | 2023-10-24 | 0.615 | 21,029 | +3 | 0.01% | 12,933 |
| 2023-10-17 | 2023-10-13 | 0.585 | 21,026 | -27,000 | 0.01% | 12,300 |
| 2023-10-16 | 2023-10-12 | 0.600 | 48,026 | +7,100 | 0.03% | 28,816 |
| 2023-10-13 | 2023-10-11 | 0.600 | 40,926 | -9,600 | 0.02% | 24,556 |
| 2023-10-12 | 2023-10-10 | 0.600 | 50,526 | -10,790 | 0.03% | 30,316 |
| 2023-10-11 | 2023-10-09 | 0.650 | 61,316 | +40,200 | 0.03% | 39,855 |
| 2023-10-10 | 2023-10-06 | 0.600 | 21,116 | +65 | 0.01% | 12,670 |
| 2023-10-09 | 2023-10-05 | 0.600 | 21,051 | -4,200 | 0.01% | 12,631 |
| 2023-10-03 | 2023-09-28 | 0.650 | 25,251 | +4,200 | 0.01% | 16,413 |
| 2023-09-29 | 2023-09-27 | 0.700 | 21,051 | -19,990 | 0.01% | 14,736 |
| 2023-09-25 | 2023-09-21 | 0.700 | 41,041 | +10,010 | 0.02% | 28,729 |
| 2023-09-22 | 2023-09-20 | 0.700 | 31,031 | -11,400 | 0.02% | 21,722 |
| 2023-09-21 | 2023-09-19 | 0.700 | 42,431 | +21,400 | 0.02% | 29,702 |
| 2023-09-19 | 2023-09-15 | 0.800 | 21,031 | -8,800 | 0.01% | 16,825 |
| 2023-09-18 | 2023-09-14 | 0.750 | 29,831 | -400 | 0.02% | 22,373 |
| 2023-09-15 | 2023-09-13 | 0.750 | 30,231 | +9,200 | 0.02% | 22,673 |
| 2023-09-14 | 2023-09-12 | 0.800 | 21,031 | -392 | 0.01% | 16,825 |
| 2023-09-13 | 2023-09-11 | 0.750 | 21,423 | -9,750 | 0.01% | 16,067 |
| 2023-09-12 | 2023-09-07 | 0.700 | 31,173 | +10,000 | 0.02% | 21,821 |
| 2023-08-28 | 2023-08-24 | 1.050 | 21,173 | +120 | 0.01% | 22,232 |
| 2023-08-21 | 2023-08-17 | 1.400 | 21,053 | -19,000 | 0.01% | 29,474 |
| 2023-08-17 | 2023-08-15 | 1.400 | 40,053 | -800 | 0.02% | 56,074 |
| 2023-08-16 | 2023-08-14 | 1.400 | 40,853 | +19,800 | 0.02% | 57,194 |
| 2023-08-10 | 2023-08-08 | 1.350 | 21,053 | +7 | 0.01% | 28,422 |
| 2023-08-08 | 2023-08-04 | 1.400 | 21,046 | -20,200 | 0.01% | 29,464 |
| 2023-08-07 | 2023-08-03 | 1.400 | 41,246 | +200 | 0.02% | 57,744 |
| 2023-08-04 | 2023-08-02 | 1.400 | 41,046 | +20,000 | 0.02% | 57,464 |
| 2023-07-25 | 2023-07-21 | 1.500 | 21,046 | -150 | 0.01% | 31,569 |
| 2023-07-12 | 2023-07-10 | 1.550 | 21,196 | -11,800 | 0.01% | 32,854 |
| 2023-07-11 | 2023-07-07 | 1.600 | 32,996 | -800 | 0.02% | 52,794 |
| 2023-07-10 | 2023-07-06 | 1.600 | 33,796 | +12,600 | 0.02% | 54,074 |
| 2023-07-06 | 2023-07-04 | 1.650 | 21,196 | +40 | 0.01% | 34,973 |
| 2023-07-05 | 2023-07-03 | 1.600 | 21,156 | +60 | 0.01% | 33,850 |
| 2023-07-04 | 2023-06-30 | 1.650 | 21,096 | -100 | 0.01% | 34,808 |
| 2023-06-27 | 2023-06-23 | 1.650 | 21,196 | +70 | 0.01% | 34,973 |
| 2023-06-21 | 2023-06-19 | 1.750 | 21,126 | +80 | 0.01% | 36,971 |
| 2023-06-16 | 2023-06-14 | 1.600 | 21,046 | +40 | 0.01% | 33,674 |
| 2023-06-12 | 2023-06-08 | 1.550 | 21,006 | -160 | 0.01% | 32,559 |
| 2023-06-06 | 2023-06-02 | 1.500 | 21,166 | -40,000 | 0.01% | 31,749 |
| 2023-06-05 | 2023-06-01 | 1.500 | 61,166 | -8,800 | 0.03% | 91,749 |
| 2023-06-02 | 2023-05-31 | 1.500 | 69,966 | +11,000 | 0.04% | 104,949 |
| 2023-06-01 | 2023-05-30 | 1.550 | 58,966 | +400 | 0.03% | 91,397 |
| 2023-05-31 | 2023-05-29 | 1.600 | 58,566 | +30,200 | 0.03% | 93,706 |
| 2023-05-30 | 2023-05-25 | 1.650 | 28,366 | +7,200 | 0.02% | 46,804 |
| 2023-05-19 | 2023-05-17 | 1.750 | 21,166 | -28,000 | 0.01% | 37,041 |
| 2023-05-12 | 2023-05-10 | 1.600 | 49,166 | +40 | 0.03% | 78,666 |
| 2023-05-09 | 2023-05-05 | 1.650 | 49,126 | +3,200 | 0.03% | 81,058 |
| 2023-05-05 | 2023-05-03 | 1.700 | 45,926 | +400 | 0.02% | 78,074 |
| 2023-04-27 | 2023-04-25 | 1.700 | 45,526 | +10,000 | 0.02% | 77,394 |
| 2023-04-25 | 2023-04-21 | 1.700 | 35,526 | +4,200 | 0.02% | 60,394 |
| 2023-04-24 | 2023-04-20 | 1.800 | 31,326 | -42,500 | 0.02% | 56,387 |
| 2023-04-21 | 2023-04-19 | 1.750 | 73,826 | +38,800 | 0.04% | 129,196 |
| 2023-04-19 | 2023-04-17 | 1.850 | 35,026 | +400 | 0.02% | 64,798 |
| 2023-04-18 | 2023-04-14 | 1.900 | 34,626 | -100 | 0.02% | 65,789 |
| 2023-04-14 | 2023-04-12 | 1.850 | 34,726 | +6,000 | 0.02% | 64,243 |
| 2023-04-13 | 2023-04-11 | 1.950 | 28,726 | +6,000 | 0.02% | 56,016 |
| 2023-04-12 | 2023-04-06 | 2.100 | 22,726 | +1,600 | 0.01% | 47,725 |
| 2023-04-06 | 2023-04-03 | 2.100 | 21,126 | -7,200 | 0.01% | 44,365 |
| 2023-04-03 | 2023-03-30 | 2.000 | 28,326 | +7,200 | 0.02% | 56,652 |
| 2023-03-29 | 2023-03-27 | 2.150 | 21,126 | +50 | 0.01% | 45,421 |
| 2023-03-28 | 2023-03-24 | 2.150 | 21,076 | -800 | 0.01% | 45,313 |
| 2023-03-27 | 2023-03-23 | 1.950 | 21,876 | +10 | 0.01% | 42,658 |
| 2023-03-22 | 2023-03-20 | 1.800 | 21,866 | +860 | 0.01% | 39,359 |
| 2023-03-21 | 2023-03-17 | 1.800 | 21,006 | -47,600 | 0.01% | 37,811 |
| 2023-03-20 | 2023-03-16 | 1.700 | 68,606 | -43,200 | 0.04% | 116,630 |
| 2023-03-17 | 2023-03-15 | 1.700 | 111,806 | +18,400 | 0.06% | 190,070 |
| 2023-03-15 | 2023-03-13 | 1.700 | 93,406 | +600 | 0.05% | 158,790 |
| 2023-03-14 | 2023-03-10 | 1.700 | 92,806 | -3,800 | 0.05% | 157,770 |
| 2023-03-13 | 2023-03-09 | 1.700 | 96,606 | -6,000 | 0.05% | 164,230 |
| 2023-03-10 | 2023-03-08 | 1.700 | 102,606 | +39,600 | 0.06% | 174,430 |
| 2023-03-09 | 2023-03-07 | 1.800 | 63,006 | +26,000 | 0.03% | 113,411 |
| 2023-03-02 | 2023-02-28 | 1.800 | 37,006 | -6,000 | 0.02% | 66,611 |
| 2023-03-01 | 2023-02-27 | 1.800 | 43,006 | +6,000 | 0.02% | 77,411 |
| 2023-02-27 | 2023-02-23 | 1.900 | 37,006 | +8,000 | 0.02% | 70,311 |
| 2023-02-24 | 2023-02-22 | 1.900 | 29,006 | +7,803 | 0.02% | 55,111 |
| 2023-02-22 | 2023-02-20 | 1.950 | 21,203 | +20 | 0.01% | 41,346 |
| 2023-02-21 | 2023-02-17 | 2.000 | 21,183 | +30 | 0.01% | 42,366 |
| 2023-02-17 | 2023-02-15 | 2.000 | 21,153 | -3,421 | 0.01% | 42,306 |
| 2023-02-15 | 2023-02-13 | 1.900 | 24,574 | +3,400 | 0.01% | 46,691 |
| 2023-02-10 | 2023-02-08 | 1.900 | 21,174 | +50 | 0.01% | 40,231 |
| 2023-02-09 | 2023-02-07 | 1.900 | 21,124 | +10 | 0.01% | 40,136 |
| 2023-02-08 | 2023-02-06 | 1.950 | 21,114 | -16,000 | 0.01% | 41,172 |
| 2023-02-07 | 2023-02-03 | 1.900 | 37,114 | +16,000 | 0.02% | 70,517 |
| 2023-02-01 | 2023-01-30 | 1.850 | 21,114 | -27,200 | 0.01% | 39,061 |
| 2023-01-31 | 2023-01-27 | 1.800 | 48,314 | -370 | 0.03% | 86,965 |
| 2023-01-27 | 2023-01-20 | 1.800 | 48,684 | -38,000 | 0.03% | 87,631 |
| 2023-01-26 | 2023-01-19 | 1.800 | 86,684 | +200 | 0.05% | 156,031 |
| 2023-01-20 | 2023-01-18 | 1.800 | 86,484 | +57,400 | 0.05% | 155,671 |
| 2023-01-16 | 2023-01-12 | 1.800 | 29,084 | +8,000 | 0.02% | 52,351 |
| 2023-01-09 | 2023-01-05 | 1.700 | 21,084 | +10 | 0.01% | 35,843 |
| 2022-12-23 | 2022-12-21 | 1.600 | 21,074 | -3,200 | 0.01% | 33,718 |
| 2022-12-20 | 2022-12-16 | 1.650 | 24,274 | +3,200 | 0.01% | 40,052 |
| 2022-12-16 | 2022-12-14 | 1.750 | 21,074 | -13,800 | 0.01% | 36,880 |
| 2022-12-15 | 2022-12-13 | 1.750 | 34,874 | -12,000 | 0.02% | 61,030 |
| 2022-12-14 | 2022-12-12 | 1.650 | 46,874 | +15,800 | 0.03% | 77,342 |
| 2022-12-13 | 2022-12-09 | 1.800 | 31,074 | +10,000 | 0.02% | 55,933 |
| 2022-12-12 | 2022-12-08 | 1.900 | 21,074 | -7,200 | 0.01% | 40,041 |
| 2022-12-09 | 2022-12-07 | 1.850 | 28,274 | +7,100 | 0.02% | 52,307 |
| 2022-12-08 | 2022-12-06 | 1.950 | 21,174 | -2,000 | 0.01% | 41,289 |
| 2022-12-02 | 2022-11-30 | 1.850 | 23,174 | +33 | 0.01% | 42,872 |
| 2022-11-22 | 2022-11-18 | 1.900 | 23,141 | +30 | 0.01% | 43,968 |
| 2022-11-15 | 2022-11-11 | 1.950 | 23,111 | +34 | 0.01% | 45,066 |
| 2022-11-01 | 2022-10-28 | 1.900 | 23,077 | -3,000 | 0.01% | 43,846 |
| 2022-10-27 | 2022-10-25 | 1.850 | 26,077 | -24,800 | 0.01% | 48,242 |
| 2022-10-26 | 2022-10-24 | 1.800 | 50,877 | +21,820 | 0.03% | 91,579 |
| 2022-10-13 | 2022-10-11 | 2.000 | 29,057 | +6,040 | 0.02% | 58,114 |
| 2022-10-11 | 2022-10-07 | 2.250 | 23,017 | -4,200 | 0.01% | 51,788 |
| 2022-10-06 | 2022-10-03 | 2.000 | 27,217 | +4,200 | 0.02% | 54,434 |
| 2022-09-30 | 2022-09-28 | 2.100 | 23,017 | -4,200 | 0.01% | 48,336 |
| 2022-09-29 | 2022-09-27 | 2.100 | 27,217 | -1,800 | 0.02% | 57,156 |
| 2022-09-26 | 2022-09-22 | 2.000 | 29,017 | +6,000 | 0.02% | 58,034 |
| 2022-09-20 | 2022-09-16 | 2.350 | 23,017 | -6,000 | 0.01% | 54,090 |
| 2022-09-19 | 2022-09-15 | 1.750 | 29,017 | -10,000 | 0.02% | 50,780 |
| 2022-09-15 | 2022-09-13 | 1.500 | 39,017 | +10 | 0.02% | 58,526 |
| 2022-09-05 | 2022-09-01 | 1.500 | 39,007 | -190 | 0.02% | 58,510 |
| 2022-09-01 | 2022-08-30 | 1.600 | 39,197 | +43 | 0.02% | 62,715 |
| 2022-08-31 | 2022-08-29 | 1.500 | 39,154 | +10,000 | 0.02% | 58,731 |
| 2022-08-25 | 2022-08-23 | 2.000 | 29,154 | -30 | 0.02% | 58,308 |
| 2022-08-12 | 2022-08-10 | 1.950 | 29,184 | +6,000 | 0.02% | 56,909 |
| 2022-08-09 | 2022-08-05 | 2.350 | 23,184 | +25 | 0.01% | 54,482 |
| 2022-08-05 | 2022-08-03 | 2.150 | 23,159 | +100 | 0.01% | 49,792 |
| 2022-07-07 | 2022-07-05 | 2.900 | 23,059 | -119 | 0.01% | 66,871 |
| 2022-07-06 | 2022-07-04 | 2.850 | 23,178 | +100 | 0.01% | 66,057 |
| 2022-06-29 | 2022-06-27 | 2.950 | 23,078 | +8 | 0.01% | 68,080 |
| 2022-06-22 | 2022-06-20 | 2.900 | 23,070 | -4,000 | 0.01% | 66,903 |
| 2022-06-15 | 2022-06-13 | 2.950 | 27,070 | -100 | 0.02% | 79,856 |
| 2022-06-14 | 2022-06-10 | 2.900 | 27,170 | +4,000 | 0.02% | 78,793 |
| 2022-04-25 | 2022-04-21 | 3.550 | 23,170 | -7,900 | 0.01% | 82,254 |
| 2022-04-20 | 2022-04-14 | 2.700 | 31,070 | -8,000 | 0.02% | 83,889 |
| 2022-04-13 | 2022-04-11 | 2.450 | 39,070 | +8,000 | 0.02% | 95,722 |
| 2022-04-11 | 2022-04-07 | 2.500 | 31,070 | -6,000 | 0.02% | 77,675 |
| 2022-04-08 | 2022-04-06 | 2.500 | 37,070 | +6,000 | 0.02% | 92,675 |
| 2022-04-07 | 2022-04-04 | 2.550 | 31,070 | -6,000 | 0.02% | 79,228 |
| 2022-04-06 | 2022-04-01 | 2.500 | 37,070 | +6,000 | 0.02% | 92,675 |
| 2022-04-04 | 2022-03-31 | 2.550 | 31,070 | +50 | 0.02% | 79,228 |
| 2022-03-24 | 2022-03-22 | 2.600 | 31,020 | -180 | 0.02% | 80,652 |
| 2022-03-16 | 2022-03-14 | 3.150 | 31,200 | +4,000 | 0.02% | 98,280 |
| 2022-03-04 | 2022-03-02 | 3.900 | 27,200 | +30 | 0.02% | 106,080 |
| 2022-02-24 | 2022-02-22 | 4.050 | 27,170 | +8 | 0.02% | 110,038 |
| 2022-02-18 | 2022-02-16 | 4.200 | 27,162 | +4,000 | 0.02% | 114,080 |
| 2021-12-30 | 2021-12-28 | 4.900 | 23,162 | +20 | 0.01% | 113,494 |
| 2021-12-21 | 2021-12-17 | 4.450 | 23,142 | -4,600 | 0.01% | 102,982 |
| 2021-12-17 | 2021-12-15 | 4.450 | 27,742 | -2,800 | 0.02% | 123,452 |
| 2021-12-16 | 2021-12-14 | 4.550 | 30,542 | -4,000 | 0.02% | 138,966 |
| 2021-12-14 | 2021-12-10 | 4.200 | 34,542 | -200 | 0.02% | 145,076 |
| 2021-12-06 | 2021-12-02 | 4.000 | 34,742 | +4,000 | 0.02% | 138,968 |
| 2021-12-02 | 2021-11-30 | 4.550 | 30,742 | +4,000 | 0.02% | 139,876 |
| 2021-11-30 | 2021-11-26 | 5.050 | 26,742 | -200 | 0.01% | 135,047 |
| 2021-11-29 | 2021-11-25 | 5.150 | 26,942 | -12 | 0.01% | 138,751 |
| 2021-11-24 | 2021-11-22 | 5.150 | 26,954 | +3,800 | 0.01% | 138,813 |
| 2021-11-23 | 2021-11-19 | 5.450 | 23,154 | +30 | 0.01% | 126,189 |
| 2021-11-08 | 2021-11-04 | 5.300 | 23,124 | -4,000 | 0.01% | 122,557 |
| 2021-11-04 | 2021-11-02 | 5.250 | 27,124 | +20 | 0.02% | 142,401 |
| 2021-10-28 | 2021-10-26 | 5.400 | 27,104 | +4,000 | 0.02% | 146,362 |
| 2021-10-22 | 2021-10-20 | 6.100 | 23,104 | -2,000 | 0.01% | 140,934 |
| 2021-10-19 | 2021-10-15 | 5.300 | 25,104 | +2,010 | 0.01% | 133,051 |
| 2021-10-05 | 2021-09-30 | 5.150 | 23,094 | +20 | 0.01% | 118,934 |
| 2021-09-16 | 2021-09-14 | 5.950 | 23,074 | +24 | 0.01% | 137,290 |
| 2021-09-15 | 2021-09-13 | 5.800 | 23,050 | -1,800 | 0.01% | 133,690 |
| 2021-09-14 | 2021-09-10 | 5.500 | 24,850 | +20 | 0.01% | 136,675 |
| 2021-09-07 | 2021-09-03 | 5.500 | 24,830 | +6,020 | 0.01% | 136,565 |
| 2021-08-30 | 2021-08-26 | 5.450 | 18,810 | -120 | 0.01% | 102,514 |
| 2021-08-26 | 2021-08-24 | 5.400 | 18,930 | +41 | 0.01% | 102,222 |
| 2021-08-20 | 2021-08-18 | 5.750 | 18,889 | -4,000 | 0.01% | 108,612 |
| 2021-08-19 | 2021-08-17 | 5.600 | 22,889 | +14,000 | 0.01% | 128,178 |
| 2021-08-09 | 2021-08-05 | 6.650 | 8,889 | +2,000 | 0.01% | 59,112 |
| 2021-08-02 | 2021-07-29 | 6.550 | 6,889 | +3 | 0.00% | 45,123 |
| 2021-07-08 | 2021-07-06 | 7.550 | 6,886 | +1,000 | 0.00% | 51,989 |
| 2021-07-07 | 2021-07-05 | 7.450 | 5,886 | -1,400 | 0.00% | 43,851 |
| 2021-07-05 | 2021-06-30 | 7.100 | 7,286 | +2,001 | 0.00% | 51,731 |
| 2021-07-02 | 2021-06-29 | 7.200 | 5,285 | +30 | 0.00% | 38,052 |
| 2021-06-08 | 2021-06-04 | 8.500 | 5,255 | +35 | 0.00% | 44,668 |
| 2021-06-07 | 2021-06-03 | 8.400 | 5,220 | +10 | 0.00% | 43,848 |
| 2021-06-01 | 2021-05-28 | 8.350 | 5,210 | +1,200 | 0.00% | 43,504 |
| 2021-05-24 | 2021-05-20 | 6.850 | 4,010 | -3,800 | 0.00% | 27,469 |
| 2021-05-21 | 2021-05-18 | 6.950 | 7,810 | -200 | 0.00% | 54,280 |
| 2021-05-20 | 2021-05-17 | 6.950 | 8,010 | +4,000 | 0.00% | 55,670 |
| 2021-05-17 | 2021-05-13 | 6.750 | 4,010 | -160 | 0.00% | 27,068 |
| 2021-05-13 | 2021-05-11 | 6.750 | 4,170 | +20 | 0.00% | 28,148 |
| 2021-05-12 | 2021-05-10 | 6.900 | 4,150 | +20 | 0.00% | 28,635 |
| 2021-04-30 | 2021-04-28 | 6.700 | 4,130 | -10,060 | 0.00% | 27,671 |
| 2021-04-23 | 2021-04-21 | 6.700 | 14,190 | +10 | 0.01% | 95,073 |
| 2021-04-13 | 2021-04-09 | 6.800 | 14,180 | +10 | 0.01% | 96,424 |
| 2021-04-08 | 2021-04-01 | 6.550 | 14,170 | +8 | 0.01% | 92,814 |
| 2021-03-25 | 2021-03-23 | 7.400 | 14,162 | +10 | 0.01% | 104,799 |
| 2021-03-24 | 2021-03-22 | 6.750 | 14,152 | +40 | 0.01% | 95,526 |
| 2021-03-16 | 2021-03-12 | 6.300 | 14,112 | +7 | 0.01% | 88,906 |
| 2021-03-05 | 2021-03-03 | 6.050 | 14,105 | +75 | 0.01% | 85,335 |
| 2021-03-03 | 2021-03-01 | 6.450 | 14,030 | -100 | 0.01% | 90,494 |
| 2021-03-02 | 2021-02-26 | 6.150 | 14,130 | +20 | 0.01% | 86,900 |
| 2021-03-01 | 2021-02-25 | 5.900 | 14,110 | -22,400 | 0.01% | 83,249 |
| 2021-02-26 | 2021-02-24 | 5.700 | 36,510 | +22,400 | 0.02% | 208,107 |
| 2021-02-19 | 2021-02-17 | 7.100 | 14,110 | +70 | 0.01% | 100,181 |
| 2021-02-18 | 2021-02-16 | 7.050 | 14,040 | -397 | 0.01% | 98,982 |
| 2021-02-10 | 2021-02-08 | 6.400 | 14,437 | -84 | 0.01% | 92,397 |
| 2021-02-04 | 2021-02-02 | 5.900 | 14,521 | +60 | 0.01% | 85,674 |
| 2021-01-26 | 2021-01-22 | 5.800 | 14,461 | -10,600 | 0.01% | 83,874 |
| 2021-01-25 | 2021-01-21 | 5.150 | 25,061 | -72 | 0.02% | 129,064 |
| 2021-01-22 | 2021-01-20 | 5.300 | 25,133 | +10,610 | 0.02% | 133,205 |
| 2021-01-21 | 2021-01-19 | 5.350 | 14,523 | -3 | 0.01% | 77,698 |
| 2021-01-19 | 2021-01-15 | 5.800 | 14,526 | +2 | 0.01% | 84,251 |
| 2021-01-15 | 2021-01-13 | 6.050 | 14,524 | +80 | 0.01% | 87,870 |
| 2021-01-12 | 2021-01-08 | 6.000 | 14,444 | -2,400 | 0.01% | 86,664 |
| 2021-01-11 | 2021-01-07 | 6.000 | 16,844 | +2,400 | 0.01% | 101,064 |
| 2021-01-08 | 2021-01-06 | 6.400 | 14,444 | -60 | 0.01% | 92,442 |
| 2020-12-28 | 2020-12-22 | 4.550 | 14,504 | -67 | 0.01% | 65,993 |
| 2020-12-21 | 2020-12-17 | 4.650 | 14,571 | +150 | 0.01% | 67,755 |
| 2020-12-08 | 2020-12-04 | 4.800 | 14,421 | -80 | 0.01% | 69,221 |
| 2020-11-25 | 2020-11-23 | 4.100 | 14,501 | +24 | 0.01% | 59,454 |
| 2020-11-24 | 2020-11-20 | 3.750 | 14,477 | -23,010 | 0.01% | 54,289 |
| 2020-11-20 | 2020-11-18 | 3.500 | 37,487 | -4,000 | 0.02% | 131,205 |
| 2020-11-19 | 2020-11-17 | 3.500 | 41,487 | -8,000 | 0.03% | 145,205 |
| 2020-11-18 | 2020-11-16 | 3.450 | 49,487 | -4,000 | 0.03% | 170,730 |
| 2020-11-17 | 2020-11-13 | 3.600 | 53,487 | +39,000 | 0.03% | 192,553 |
| 2020-11-16 | 2020-11-12 | 3.650 | 14,487 | -7,400 | 0.01% | 52,878 |
| 2020-11-11 | 2020-11-09 | 3.550 | 21,887 | -1,200 | 0.01% | 77,699 |
| 2020-11-10 | 2020-11-06 | 3.550 | 23,087 | +8,600 | 0.02% | 81,959 |
| 2020-11-04 | 2020-11-02 | 3.400 | 14,487 | +10,000 | 0.01% | 49,256 |
| 2020-10-29 | 2020-10-27 | 3.450 | 4,487 | -100 | 0.00% | 15,480 |
| 2020-10-23 | 2020-10-21 | 3.650 | 4,587 | +80 | 0.00% | 16,743 |
| 2020-10-21 | 2020-10-19 | 3.800 | 4,507 | -80 | 0.00% | 17,127 |
| 2020-10-19 | 2020-10-15 | 4.000 | 4,587 | +18 | 0.00% | 18,348 |
| 2020-10-16 | 2020-10-14 | 3.850 | 4,569 | -14,600 | 0.00% | 17,591 |
| 2020-10-15 | 2020-10-12 | 2.600 | 19,169 | +4,600 | 0.01% | 49,839 |
| 2020-09-21 | 2020-09-17 | 2.700 | 14,569 | +10,000 | 0.01% | 39,336 |
| 2020-09-01 | 2020-08-28 | 2.050 | 4,569 | +30 | 0.00% | 9,366 |
| 2020-08-31 | 2020-08-27 | 2.150 | 4,539 | +10 | 0.00% | 9,759 |
| 2020-08-06 | 2020-08-04 | 2.100 | 4,529 | +113 | 0.00% | 9,511 |
| 2020-08-04 | 2020-07-31 | 2.150 | 4,416 | -178 | 0.00% | 9,494 |
| 2020-08-03 | 2020-07-30 | 2.300 | 4,594 | +146 | 0.00% | 10,566 |
| 2020-07-31 | 2020-07-29 | 2.300 | 4,448 | +10 | 0.00% | 10,230 |
| 2020-07-30 | 2020-07-28 | 2.450 | 4,438 | -150 | 0.00% | 10,873 |
| 2020-07-28 | 2020-07-24 | 2.250 | 4,588 | +37 | 0.00% | 10,323 |
| 2020-07-27 | 2020-07-23 | 2.350 | 4,551 | +20 | 0.00% | 10,695 |
| 2020-07-16 | 2020-07-14 | 2.250 | 4,531 | +84 | 0.00% | 10,195 |
| 2020-07-13 | 2020-07-09 | 2.250 | 4,447 | +20 | 0.00% | 10,006 |
| 2020-07-08 | 2020-07-06 | 2.300 | 4,427 | -140 | 0.00% | 10,182 |
| 2020-07-07 | 2020-07-03 | 2.350 | 4,567 | +60 | 0.00% | 10,732 |
| 2020-06-22 | 2020-06-18 | 2.500 | 4,507 | +20 | 0.00% | 11,268 |
| 2020-06-10 | 2020-06-08 | 2.000 | 4,487 | +40 | 0.00% | 8,974 |
| 2020-06-08 | 2020-06-04 | 2.150 | 4,447 | +8 | 0.00% | 9,561 |
| 2020-06-03 | 2020-06-01 | 2.050 | 4,439 | -100 | 0.00% | 9,100 |
| 2020-05-13 | 2020-05-11 | 2.500 | 4,539 | +80 | 0.00% | 11,348 |
| 2020-04-20 | 2020-04-16 | 2.600 | 4,459 | +10 | 0.00% | 11,593 |
| 2020-04-17 | 2020-04-15 | 2.550 | 4,449 | +10 | 0.00% | 11,345 |
| 2020-04-14 | 2020-04-08 | 2.750 | 4,439 | +30 | 0.00% | 12,207 |
| 2020-04-08 | 2020-04-06 | 2.700 | 4,409 | -180 | 0.00% | 11,904 |
| 2020-04-07 | 2020-04-03 | 2.900 | 4,589 | +20 | 0.00% | 13,308 |
| 2020-03-24 | 2020-03-20 | 2.600 | 4,569 | +20 | 0.00% | 11,879 |
| 2020-03-02 | 2020-02-27 | 4.400 | 4,549 | +20 | 0.00% | 20,016 |
| 2020-02-28 | 2020-02-26 | 4.500 | 4,529 | +30 | 0.00% | 20,380 |
| 2020-02-27 | 2020-02-25 | 4.450 | 4,499 | +28 | 0.00% | 20,021 |
| 2020-02-14 | 2020-02-12 | 4.950 | 4,471 | +8 | 0.00% | 22,131 |
| 2020-01-10 | 2020-01-08 | 4.950 | 4,463 | +14 | 0.00% | 22,092 |
| 2020-01-03 | 2019-12-31 | 4.950 | 4,449 | -100 | 0.00% | 22,023 |
| 2019-12-30 | 2019-12-24 | 5.000 | 4,549 | +6 | 0.00% | 22,745 |
| 2019-12-23 | 2019-12-19 | 5.100 | 4,543 | +100 | 0.00% | 23,169 |
| 2019-12-20 | 2019-12-18 | 4.950 | 4,443 | +10 | 0.00% | 21,993 |
| 2019-12-17 | 2019-12-13 | 5.350 | 4,433 | +6 | 0.00% | 23,717 |
| 2019-12-16 | 2019-12-12 | 5.300 | 4,427 | -146 | 0.00% | 23,463 |
| 2019-12-13 | 2019-12-11 | 5.300 | 4,573 | -4 | 0.00% | 24,237 |
| 2019-12-09 | 2019-12-05 | 4.650 | 4,577 | +4 | 0.00% | 21,283 |
| 2019-12-04 | 2019-12-02 | 4.600 | 4,573 | +10 | 0.00% | 21,036 |
| 2019-12-02 | 2019-11-28 | 4.500 | 4,563 | +10 | 0.00% | 20,534 |
| 2019-11-28 | 2019-11-26 | 4.650 | 4,553 | +100 | 0.00% | 21,171 |
| 2019-11-21 | 2019-11-19 | 4.800 | 4,453 | +30 | 0.00% | 21,374 |
| 2019-11-12 | 2019-11-08 | 4.850 | 4,423 | +5 | 0.00% | 21,452 |
| 2019-11-11 | 2019-11-07 | 4.450 | 4,418 | -200 | 0.00% | 19,660 |
| 2019-11-08 | 2019-11-06 | 4.500 | 4,618 | +57 | 0.00% | 20,781 |
| 2019-11-07 | 2019-11-05 | 4.450 | 4,561 | +20 | 0.00% | 20,296 |
| 2019-11-04 | 2019-10-31 | 4.950 | 4,541 | +1 | 0.00% | 22,478 |
| 2019-10-21 | 2019-10-17 | 5.100 | 4,540 | +13 | 0.00% | 23,154 |
| 2019-10-10 | 2019-10-08 | 5.250 | 4,527 | +100 | 0.00% | 23,767 |
| 2019-10-09 | 2019-10-04 | 5.400 | 4,427 | +12 | 0.00% | 23,906 |
| 2019-09-09 | 2019-09-05 | 5.600 | 4,415 | +5 | 0.00% | 24,724 |
| 2019-09-04 | 2019-09-02 | 5.650 | 4,410 | -140 | 0.00% | 24,916 |
| 2019-09-02 | 2019-08-29 | 5.300 | 4,550 | +125 | 0.00% | 24,115 |
| 2019-08-26 | 2019-08-22 | 5.550 | 4,425 | +10 | 0.00% | 24,559 |
| 2019-07-31 | 2019-07-29 | 5.000 | 4,415 | -190 | 0.00% | 22,075 |
| 2019-07-25 | 2019-07-23 | 5.350 | 4,605 | +5 | 0.00% | 24,637 |
| 2019-05-20 | 2019-05-16 | 6.700 | 4,600 | +70 | 0.00% | 30,820 |
| 2019-05-06 | 2019-05-02 | 6.000 | 4,530 | +100 | 0.00% | 27,180 |
| 2019-04-08 | 2019-04-03 | 6.400 | 4,430 | +8 | 0.00% | 28,352 |
| 2019-02-19 | 2019-02-15 | 5.000 | 4,422 | -100 | 0.00% | 22,110 |
| 2019-02-13 | 2019-02-11 | 4.900 | 4,522 | +25 | 0.00% | 22,158 |
| 2019-01-29 | 2019-01-25 | 4.850 | 4,497 | +20 | 0.00% | 21,810 |
| 2019-01-22 | 2019-01-18 | 5.050 | 4,477 | +40 | 0.00% | 22,609 |
| 2018-12-18 | 2018-12-14 | 5.850 | 4,437 | +25 | 0.00% | 25,956 |
| 2018-11-30 | 2018-11-28 | 5.850 | 4,412 | -190 | 0.00% | 25,810 |
| 2018-11-29 | 2018-11-27 | 5.650 | 4,602 | +100 | 0.00% | 26,001 |
| 2018-11-23 | 2018-11-21 | 5.050 | 4,502 | +30 | 0.00% | 22,735 |
| 2018-11-09 | 2018-11-07 | 5.200 | 4,472 | -50 | 0.00% | 23,254 |
| 2018-11-02 | 2018-10-31 | 5.000 | 4,522 | +10 | 0.00% | 22,610 |
| 2018-10-30 | 2018-10-26 | 5.050 | 4,512 | +60 | 0.00% | 22,786 |
| 2018-10-22 | 2018-10-18 | 5.650 | 4,452 | +15 | 0.00% | 25,154 |
| 2018-09-21 | 2018-09-19 | 6.900 | 4,437 | -100 | 0.00% | 30,615 |
| 2018-09-20 | 2018-09-18 | 6.900 | 4,537 | +110 | 0.00% | 31,305 |
| 2018-08-24 | 2018-08-22 | 4.700 | 4,427 | -20 | 0.00% | 20,807 |
| 2018-08-14 | 2018-08-10 | 5.600 | 4,447 | -80 | 0.00% | 24,903 |
| 2018-07-31 | 2018-07-27 | 5.800 | 4,527 | +40 | 0.00% | 26,257 |
| 2018-07-16 | 2018-07-12 | 5.700 | 4,487 | -100 | 0.00% | 25,576 |
| 2018-06-29 | 2018-06-27 | 6.250 | 4,587 | +50 | 0.00% | 28,669 |
| 2018-06-25 | 2018-06-21 | 6.000 | 4,537 | +5 | 0.00% | 27,222 |
| 2018-05-23 | 2018-05-18 | 7.700 | 4,532 | +22 | 0.00% | 34,896 |
| 2018-04-19 | 2018-04-17 | 8.000 | 4,510 | +10 | 0.00% | 36,080 |
| 2018-04-18 | 2018-04-16 | 8.250 | 4,500 | +10 | 0.00% | 37,125 |
| 2018-04-11 | 2018-04-09 | 8.100 | 4,490 | +20 | 0.00% | 36,369 |
| 2018-03-29 | 2018-03-27 | 8.700 | 4,470 | +14 | 0.00% | 38,889 |
| 2018-03-26 | 2018-03-22 | 9.000 | 4,456 | +20 | 0.00% | 40,104 |
| 2018-03-23 | 2018-03-21 | 9.100 | 4,436 | +30 | 0.00% | 40,368 |
| 2018-03-21 | 2018-03-19 | 9.400 | 4,406 | -9 | 0.00% | 41,416 |
| 2018-03-20 | 2018-03-16 | 9.250 | 4,415 | -25 | 0.00% | 40,839 |
| 2018-03-13 | 2018-03-09 | 9.800 | 4,440 | +20 | 0.00% | 43,512 |
| 2018-03-09 | 2018-03-07 | 9.050 | 4,420 | -185 | 0.00% | 40,001 |
| 2018-02-27 | 2018-02-23 | 8.500 | 4,605 | +10 | 0.00% | 39,142 |
| 2018-02-08 | 2018-02-06 | 9.200 | 4,595 | +4,000 | 0.00% | 42,274 |
| 2018-02-02 | 2018-01-31 | 7.800 | 595 | +5 | 0.00% | 4,641 |
| 2018-02-01 | 2018-01-30 | 7.850 | 590 | +34 | 0.00% | 4,632 |
| 2018-01-26 | 2018-01-24 | 7.600 | 556 | +20 | 0.00% | 4,226 |
| 2018-01-24 | 2018-01-22 | 7.500 | 536 | -60 | 0.00% | 4,020 |
| 2018-01-18 | 2018-01-16 | 8.000 | 596 | +71 | 0.00% | 4,768 |
| 2018-01-17 | 2018-01-15 | 8.000 | 525 | +20 | 0.00% | 4,200 |
| 2018-01-04 | 2018-01-02 | 8.150 | 505 | +15 | 0.00% | 4,116 |
| 2018-01-02 | 2017-12-28 | 8.450 | 490 | +20 | 0.00% | 4,141 |
| 2017-12-28 | 2017-12-22 | 8.800 | 470 | +2 | 0.00% | 4,136 |
| 2017-12-08 | 2017-12-06 | 8.150 | 468 | +20 | 0.00% | 3,814 |
| 2017-11-28 | 2017-11-24 | 9.000 | 448 | +4 | 0.00% | 4,032 |
| 2017-11-20 | 2017-11-16 | 9.050 | 444 | +20 | 0.00% | 4,018 |
| 2017-11-17 | 2017-11-15 | 9.350 | 424 | +15 | 0.00% | 3,964 |
| 2017-11-15 | 2017-11-13 | 9.250 | 409 | -140 | 0.00% | 3,783 |
| 2017-11-03 | 2017-11-01 | 10.200 | 549 | +30 | 0.00% | 5,600 |
| 2017-10-31 | 2017-10-27 | 10.550 | 519 | +10 | 0.00% | 5,475 |
| 2017-10-27 | 2017-10-25 | 10.550 | 509 | +20 | 0.00% | 5,370 |
| 2017-10-19 | 2017-10-17 | 11.250 | 489 | +50 | 0.00% | 5,501 |
| 2017-10-10 | 2017-10-06 | 11.150 | 439 | -100 | 0.00% | 4,895 |
| 2017-09-27 | 2017-09-25 | 11.850 | 539 | +20 | 0.00% | 6,387 |
| 2017-09-25 | 2017-09-21 | 12.000 | 519 | +20 | 0.00% | 6,228 |
| 2017-09-22 | 2017-09-20 | 12.200 | 499 | +66 | 0.00% | 6,088 |
| 2017-09-21 | 2017-09-19 | 11.650 | 433 | +16 | 0.00% | 5,044 |
| 2017-09-12 | 2017-09-08 | 11.100 | 417 | +10 | 0.00% | 4,629 |
| 2017-09-06 | 2017-09-04 | 11.000 | 407 | -100 | 0.00% | 4,477 |
| 2017-09-04 | 2017-08-31 | 11.650 | 507 | +52 | 0.00% | 5,907 |
| 2017-08-30 | 2017-08-28 | 11.600 | 455 | -140 | 0.00% | 5,278 |
| 2017-08-25 | 2017-08-22 | 11.950 | 595 | +20 | 0.00% | 7,110 |
| 2017-08-18 | 2017-08-16 | 11.650 | 575 | +30 | 0.00% | 6,699 |
| 2017-08-08 | 2017-08-04 | 9.650 | 545 | +100 | 0.00% | 5,259 |
| 2017-07-24 | 2017-07-20 | 7.650 | 445 | -100 | 0.00% | 3,404 |
| 2017-06-28 | 2017-06-26 | 9.150 | 545 | +10 | 0.00% | 4,987 |
| 2017-06-22 | 2017-06-20 | 9.750 | 535 | +48 | 0.00% | 5,216 |
| 2017-06-14 | 2017-06-12 | 9.900 | 487 | +30 | 0.00% | 4,821 |
| 2017-06-12 | 2017-06-08 | 10.250 | 457 | +50 | 0.00% | 4,684 |
| 2017-05-15 | 2017-05-11 | 12.000 | 407 | -190 | 0.00% | 4,884 |
| 2017-04-20 | 2017-04-18 | 12.750 | 597 | +40 | 0.00% | 7,612 |
| 2017-04-13 | 2017-04-11 | 13.000 | 557 | +5 | 0.00% | 7,241 |
| 2017-04-05 | 2017-03-31 | 13.500 | 552 | +100 | 0.00% | 7,452 |
| 2017-04-03 | 2017-03-30 | 13.750 | 452 | -140 | 0.00% | 6,215 |
| 2017-03-21 | 2017-03-17 | 13.750 | 592 | +100 | 0.00% | 8,140 |
| 2017-03-09 | 2017-03-07 | 14.250 | 492 | +20 | 0.00% | 7,011 |
| 2017-03-01 | 2017-02-27 | 14.750 | 472 | +24 | 0.00% | 6,962 |
| 2017-02-28 | 2017-02-24 | 14.750 | 448 | +14 | 0.00% | 6,608 |
| 2017-02-23 | 2017-02-21 | 14.750 | 434 | +25 | 0.00% | 6,402 |
| 2017-02-15 | 2017-02-13 | 15.250 | 409 | -188 | 0.00% | 6,237 |
| 2017-02-13 | 2017-02-09 | 15.250 | 597 | +12 | 0.00% | 9,104 |
| 2017-02-09 | 2017-02-07 | 15.750 | 585 | +20 | 0.00% | 9,214 |
| 2017-02-01 | 2017-01-25 | 14.750 | 565 | -2,000 | 0.00% | 8,334 |
| 2017-01-26 | 2017-01-24 | 14.750 | 2,565 | +2,000 | 0.00% | 37,834 |
| 2017-01-18 | 2017-01-16 | 13.250 | 565 | +5 | 0.00% | 7,486 |
| 2017-01-17 | 2017-01-13 | 13.250 | 560 | +6 | 0.00% | 7,420 |
| 2016-12-22 | 2016-12-20 | 13.750 | 554 | +60 | 0.00% | 7,618 |
| 2016-12-16 | 2016-12-14 | 14.000 | 494 | -57 | 0.00% | 6,916 |
| 2016-12-15 | 2016-12-13 | 14.250 | 551 | +30 | 0.00% | 7,852 |
| 2016-12-13 | 2016-12-09 | 14.500 | 521 | +19 | 0.00% | 7,554 |
| 2016-11-28 | 2016-11-24 | 15.000 | 502 | +24 | 0.00% | 7,530 |
| 2016-11-10 | 2016-11-08 | 15.000 | 478 | +20 | 0.00% | 7,170 |
| 2016-11-08 | 2016-11-04 | 14.250 | 458 | +10 | 0.00% | 6,526 |
| 2016-11-01 | 2016-10-28 | 14.500 | 448 | +30 | 0.00% | 6,496 |
| 2016-10-24 | 2016-10-19 | 15.000 | 418 | -75 | 0.00% | 6,270 |
| 2016-10-20 | 2016-10-18 | 14.750 | 493 | +20 | 0.00% | 7,272 |
| 2016-10-19 | 2016-10-17 | 14.750 | 473 | -100 | 0.00% | 6,977 |
| 2016-10-14 | 2016-10-12 | 14.500 | 573 | +10 | 0.00% | 8,308 |
| 2016-10-11 | 2016-10-06 | 15.750 | 563 | +105 | 0.00% | 8,867 |
| 2016-10-04 | 2016-09-30 | 14.750 | 458 | +10 | 0.00% | 6,756 |
| 2016-09-29 | 2016-09-27 | 14.500 | 448 | +10 | 0.00% | 6,496 |
| 2016-09-22 | 2016-09-20 | 15.000 | 438 | +10 | 0.00% | 6,570 |
| 2016-09-12 | 2016-09-08 | 15.500 | 428 | +20 | 0.00% | 6,634 |
| 2016-09-02 | 2016-08-31 | 16.250 | 408 | +1 | 0.00% | 6,630 |
| 2016-08-25 | 2016-08-23 | 14.500 | 407 | -180 | 0.00% | 5,901 |
| 2016-08-10 | 2016-08-08 | 14.250 | 587 | +10 | 0.00% | 8,365 |
| 2016-07-28 | 2016-07-26 | 14.250 | 577 | +1 | 0.00% | 8,222 |
| 2016-07-26 | 2016-07-22 | 15.500 | 576 | +50 | 0.00% | 8,928 |
| 2016-07-25 | 2016-07-21 | 14.750 | 526 | +13 | 0.00% | 7,758 |
| 2016-07-20 | 2016-07-18 | 13.750 | 513 | +10 | 0.00% | 7,054 |
| 2016-07-19 | 2016-07-15 | 13.750 | 503 | +20 | 0.00% | 6,916 |
| 2016-07-06 | 2016-07-04 | 14.750 | 483 | +60 | 0.00% | 7,124 |
| 2016-07-05 | 2016-06-30 | 13.750 | 423 | +10 | 0.00% | 5,816 |
| 2016-06-22 | 2016-06-20 | 14.000 | 413 | -186 | 0.00% | 5,782 |
| 2016-05-23 | 2016-05-19 | 16.500 | 599 | +8 | 0.00% | 9,884 |
| 2016-04-29 | 2016-04-27 | 18.500 | 591 | +10 | 0.00% | 10,934 |
| 2016-04-15 | 2016-04-13 | 13.750 | 581 | +30 | 0.00% | 7,989 |
| 2016-04-06 | 2016-04-01 | 13.500 | 551 | +80 | 0.00% | 7,438 |
| 2016-03-03 | 2016-03-01 | 11.900 | 471 | +50 | 0.00% | 5,605 |
| 2016-02-19 | 2016-02-17 | 13.000 | 421 | -1,400 | 0.00% | 5,473 |
| 2016-02-16 | 2016-02-12 | 11.750 | 1,821 | -4,200 | 0.00% | 21,397 |
| 2016-02-15 | 2016-02-11 | 11.700 | 6,021 | +4,200 | 0.01% | 70,446 |
| 2016-02-12 | 2016-02-05 | 12.500 | 1,821 | -200 | 0.00% | 22,762 |
| 2016-02-05 | 2016-02-03 | 12.300 | 2,021 | -3,996 | 0.00% | 24,858 |
| 2016-02-04 | 2016-02-02 | 12.500 | 6,017 | +4,020 | 0.01% | 75,212 |
| 2016-01-26 | 2016-01-22 | 12.000 | 1,997 | +50 | 0.00% | 23,964 |
| 2016-01-25 | 2016-01-21 | 11.700 | 1,947 | -9,400 | 0.00% | 22,780 |
| 2016-01-22 | 2016-01-20 | 12.150 | 11,347 | +9,400 | 0.02% | 137,866 |
| 2016-01-12 | 2016-01-08 | 15.500 | 1,947 | +1,420 | 0.00% | 30,178 |
| 2016-01-06 | 2016-01-04 | 17.750 | 527 | -80 | 0.00% | 9,354 |
| 2015-12-30 | 2015-12-28 | 18.500 | 607 | +10 | 0.00% | 11,230 |
| 2015-12-04 | 2015-12-02 | 26.500 | 597 | +100 | 0.00% | 15,820 |
| 2015-11-23 | 2015-11-19 | 24.750 | 497 | -4,000 | 0.00% | 12,301 |
| 2015-11-20 | 2015-11-18 | 24.500 | 4,497 | +4,000 | 0.01% | 110,176 |
| 2015-11-10 | 2015-11-06 | 24.750 | 497 | +10 | 0.00% | 12,301 |
| 2015-11-04 | 2015-11-02 | 25.000 | 487 | +3 | 0.00% | 12,175 |
| 2015-11-02 | 2015-10-29 | 27.500 | 484 | -2,000 | 0.00% | 13,310 |
| 2015-10-27 | 2015-10-23 | 24.250 | 2,484 | +25 | 0.00% | 60,237 |
| 2015-09-24 | 2015-09-22 | 19.500 | 2,459 | +15 | 0.00% | 47,950 |
| 2015-09-16 | 2015-09-14 | 18.750 | 2,444 | +20 | 0.00% | 45,825 |
| 2015-09-07 | 2015-09-02 | 18.500 | 2,424 | -175 | 0.00% | 44,844 |
| 2015-09-01 | 2015-08-28 | 20.250 | 2,599 | +60 | 0.00% | 52,630 |
| 2015-08-26 | 2015-08-24 | 17.500 | 2,539 | +80 | 0.00% | 44,432 |
| 2015-08-13 | 2015-08-11 | 28.500 | 2,459 | +2 | 0.00% | 70,081 |
| 2015-07-06 | 2015-07-02 | 27.000 | 2,457 | +10 | 0.00% | 66,339 |
| 2015-07-03 | 2015-06-30 | 29.000 | 2,447 | +15 | 0.00% | 70,963 |
| 2015-06-26 | 2015-06-24 | 33.000 | 2,432 | +4 | 0.00% | 80,256 |
| 2015-06-25 | 2015-06-23 | 34.000 | 2,428 | +10 | 0.00% | 82,552 |
| 2015-06-24 | 2015-06-22 | 32.500 | 2,418 | -600 | 0.00% | 78,585 |
| 2015-06-18 | 2015-06-16 | 33.000 | 3,018 | +600 | 0.00% | 99,594 |
| 2015-06-17 | 2015-06-15 | 34.000 | 2,418 | -180 | 0.00% | 82,212 |
| 2015-06-10 | 2015-06-08 | 36.000 | 2,598 | +10 | 0.00% | 93,528 |
| 2015-06-09 | 2015-06-05 | 34.500 | 2,588 | +60 | 0.00% | 89,286 |
| 2015-06-04 | 2015-06-02 | 36.500 | 2,528 | +100 | 0.00% | 92,272 |
| 2015-06-03 | 2015-06-01 | 37.000 | 2,428 | +20 | 0.00% | 89,836 |
| 2015-05-28 | 2015-05-26 | 37.000 | 2,408 | -170 | 0.00% | 89,096 |
| 2015-05-20 | 2015-05-18 | 33.000 | 2,578 | -25 | 0.00% | 85,074 |
| 2015-05-19 | 2015-05-15 | 33.500 | 2,603 | +5 | 0.00% | 87,200 |
| 2015-05-15 | 2015-05-13 | 31.000 | 2,598 | +20 | 0.00% | 80,538 |
| 2015-05-13 | 2015-05-11 | 32.500 | 2,578 | +8 | 0.00% | 83,785 |
| 2015-05-07 | 2015-05-05 | 34.000 | 2,570 | +3 | 0.00% | 87,380 |
| 2015-05-05 | 2015-04-30 | 35.500 | 2,567 | +3 | 0.00% | 91,128 |
| 2015-04-28 | 2015-04-24 | 36.500 | 2,564 | +49 | 0.00% | 93,586 |
| 2015-04-21 | 2015-04-17 | 32.500 | 2,515 | +10 | 0.00% | 81,738 |
| 2015-04-16 | 2015-04-14 | 32.000 | 2,505 | +20 | 0.00% | 80,160 |
| 2015-04-15 | 2015-04-13 | 31.000 | 2,485 | +50 | 0.00% | 77,035 |
| 2015-04-13 | 2015-04-09 | 30.000 | 2,435 | +22 | 0.00% | 73,050 |
| 2015-04-10 | 2015-04-08 | 32.500 | 2,413 | -180 | 0.00% | 78,422 |
| 2015-04-09 | 2015-04-02 | 31.500 | 2,593 | +46 | 0.00% | 81,680 |
| 2015-03-31 | 2015-03-27 | 25.000 | 2,547 | +137 | 0.00% | 63,675 |
| 2015-03-27 | 2015-03-25 | 26.500 | 2,410 | -187 | 0.00% | 63,865 |
| 2015-03-26 | 2015-03-24 | 26.500 | 2,597 | +100 | 0.00% | 68,820 |
| 2015-03-25 | 2015-03-23 | 27.000 | 2,497 | +8 | 0.00% | 67,419 |
| 2015-03-10 | 2015-03-06 | 28.500 | 2,489 | +40 | 0.00% | 70,936 |
| 2015-03-06 | 2015-03-04 | 29.000 | 2,449 | +10 | 0.00% | 71,021 |
| 2015-02-26 | 2015-02-24 | 29.000 | 2,439 | -149 | 0.00% | 70,731 |
| 2015-02-11 | 2015-02-09 | 28.000 | 2,588 | +40 | 0.00% | 72,464 |
| 2015-02-05 | 2015-02-03 | 27.000 | 2,548 | +43 | 0.00% | 68,796 |
| 2015-01-22 | 2015-01-20 | 30.500 | 2,505 | +10 | 0.00% | 76,402 |
| 2015-01-14 | 2015-01-12 | 35.000 | 2,495 | +20 | 0.00% | 87,325 |
| 2015-01-13 | 2015-01-09 | 35.000 | 2,475 | -105 | 0.00% | 86,625 |
| 2014-12-22 | 2014-12-18 | 30.500 | 2,580 | +70 | 0.00% | 78,690 |
| 2014-12-17 | 2014-12-15 | 35.500 | 2,510 | +102 | 0.00% | 89,105 |
| 2014-12-12 | 2014-12-10 | 39.000 | 2,408 | -190 | 0.00% | 93,912 |
| 2014-12-10 | 2014-12-08 | 40.500 | 2,598 | +100 | 0.00% | 105,219 |
| 2014-12-09 | 2014-12-05 | 41.500 | 2,498 | -100 | 0.00% | 103,667 |
| 2014-12-04 | 2014-12-02 | 44.500 | 2,598 | +100 | 0.00% | 115,611 |
| 2014-12-02 | 2014-11-28 | 45.500 | 2,498 | +40 | 0.00% | 113,659 |
| 2014-11-27 | 2014-11-25 | 47.500 | 2,458 | +15 | 0.00% | 116,755 |
| 2014-11-24 | 2014-11-20 | 50.500 | 2,443 | -2,400 | 0.00% | 123,372 |
| 2014-11-04 | 2014-10-31 | 49.500 | 4,843 | +30 | 0.01% | 239,728 |
| 2014-10-24 | 2014-10-22 | 51.500 | 4,813 | +6 | 0.01% | 247,870 |
| 2014-10-10 | 2014-10-08 | 51.000 | 4,807 | -170 | 0.01% | 245,157 |
| 2014-10-09 | 2014-10-07 | 51.000 | 4,977 | +60 | 0.01% | 253,827 |
| 2014-10-08 | 2014-10-06 | 52.000 | 4,917 | +38 | 0.01% | 255,684 |
| 2014-09-25 | 2014-09-23 | 55.000 | 4,879 | +1,900 | 0.01% | 268,345 |
| 2014-09-23 | 2014-09-19 | 54.500 | 2,979 | -990 | 0.00% | 162,356 |
| 2014-09-22 | 2014-09-18 | 53.000 | 3,969 | -10,000 | 0.01% | 210,357 |
| 2014-09-19 | 2014-09-17 | 50.500 | 13,969 | +10,000 | 0.02% | 705,434 |
| 2014-09-18 | 2014-09-16 | 47.000 | 3,969 | +15 | 0.01% | 186,543 |
| 2014-09-12 | 2014-09-10 | 46.000 | 3,954 | +70 | 0.01% | 181,884 |
| 2014-09-08 | 2014-09-04 | 44.500 | 3,884 | +6 | 0.01% | 172,838 |
| 2014-09-05 | 2014-09-03 | 45.000 | 3,878 | +55 | 0.01% | 174,510 |
| 2014-09-01 | 2014-08-28 | 46.000 | 3,823 | -110 | 0.01% | 175,858 |
| 2014-08-27 | 2014-08-25 | 46.500 | 3,933 | +35 | 0.01% | 182,884 |
| 2014-08-21 | 2014-08-19 | 40.500 | 3,898 | +20 | 0.01% | 157,869 |
| 2014-08-20 | 2014-08-18 | 41.000 | 3,878 | +20 | 0.01% | 158,998 |
| 2014-08-18 | 2014-08-14 | 40.500 | 3,858 | +30 | 0.01% | 156,249 |
| 2014-08-15 | 2014-08-13 | 41.500 | 3,828 | -150 | 0.01% | 158,862 |
| 2014-08-14 | 2014-08-12 | 40.500 | 3,978 | +80 | 0.01% | 161,109 |
| 2014-08-12 | 2014-08-08 | 40.500 | 3,898 | +40 | 0.01% | 157,869 |
| 2014-07-30 | 2014-07-28 | 43.500 | 3,858 | +8 | 0.01% | 167,823 |
| 2014-07-28 | 2014-07-24 | 44.000 | 3,850 | -60 | 0.01% | 169,400 |
| 2014-07-23 | 2014-07-21 | 46.000 | 3,910 | +10 | 0.01% | 179,860 |
| 2014-07-18 | 2014-07-16 | 47.500 | 3,900 | -13 | 0.01% | 185,250 |
| 2014-07-17 | 2014-07-15 | 47.000 | 3,913 | +40 | 0.01% | 183,911 |
| 2014-07-15 | 2014-07-11 | 47.000 | 3,873 | +29 | 0.01% | 182,031 |
| 2014-07-14 | 2014-07-10 | 47.500 | 3,844 | -150 | 0.01% | 182,590 |
| 2014-07-11 | 2014-07-09 | 48.500 | 3,994 | +100 | 0.01% | 193,709 |
| 2014-07-09 | 2014-07-07 | 50.000 | 3,894 | +10 | 0.01% | 194,700 |
| 2014-07-02 | 2014-06-27 | 49.000 | 3,884 | +10 | 0.01% | 190,316 |
| 2014-06-25 | 2014-06-23 | 49.000 | 3,874 | +41 | 0.01% | 189,826 |
| 2014-06-23 | 2014-06-19 | 48.500 | 3,833 | -160 | 0.01% | 185,900 |
| 2014-06-20 | 2014-06-18 | 49.000 | 3,993 | +1,000 | 0.01% | 195,657 |
| 2014-06-19 | 2014-06-17 | 49.000 | 2,993 | -4,000 | 0.01% | 146,657 |
| 2014-06-18 | 2014-06-16 | 51.500 | 6,993 | -4,680 | 0.01% | 360,140 |
| 2014-06-16 | 2014-06-12 | 52.500 | 11,673 | -800 | 0.02% | 612,832 |
| 2014-06-12 | 2014-06-10 | 51.500 | 12,473 | +20 | 0.02% | 642,360 |
| 2014-06-11 | 2014-06-09 | 50.500 | 12,453 | -133 | 0.02% | 628,876 |
| 2014-06-10 | 2014-06-06 | 52.000 | 12,586 | +30 | 0.02% | 654,472 |
| 2014-06-09 | 2014-06-05 | 51.500 | 12,556 | +1,600 | 0.02% | 646,634 |
| 2014-06-03 | 2014-05-29 | 54.500 | 10,956 | +2,000 | 0.02% | 597,102 |
| 2014-05-30 | 2014-05-28 | 57.000 | 8,956 | +6,000 | 0.02% | 510,492 |
| 2014-05-28 | 2014-05-26 | 53.500 | 2,956 | -10,185 | 0.01% | 158,146 |
| 2014-05-27 | 2014-05-23 | 54.000 | 13,141 | +2,200 | 0.02% | 709,614 |
| 2014-05-21 | 2014-05-19 | 46.000 | 10,941 | +5 | 0.02% | 503,286 |
| 2014-05-15 | 2014-05-13 | 46.000 | 10,936 | +8,000 | 0.02% | 503,056 |
| 2014-05-08 | 2014-05-05 | 47.000 | 2,936 | -400 | 0.01% | 137,992 |
| 2014-05-07 | 2014-05-02 | 45.500 | 3,336 | +410 | 0.01% | 151,788 |
| 2014-04-28 | 2014-04-24 | 48.500 | 2,926 | +3 | 0.01% | 141,911 |
| 2014-04-24 | 2014-04-22 | 49.000 | 2,923 | +20 | 0.01% | 143,227 |
| 2014-04-22 | 2014-04-16 | 47.500 | 2,903 | -7,800 | 0.01% | 137,892 |
| 2014-04-17 | 2014-04-15 | 52.000 | 10,703 | -2,180 | 0.02% | 556,556 |
| 2014-04-14 | 2014-04-10 | 57.000 | 12,883 | +10,000 | 0.02% | 734,331 |
| 2014-04-11 | 2014-04-09 | 57.000 | 2,883 | -10,000 | 0.01% | 164,331 |
| 2014-04-10 | 2014-04-08 | 56.500 | 12,883 | +10,050 | 0.02% | 727,889 |
| 2014-04-09 | 2014-04-07 | 55.000 | 2,833 | -100 | 0.01% | 155,815 |
| 2014-04-04 | 2014-04-02 | 62.000 | 2,933 | -10,000 | 0.01% | 181,846 |
| 2014-04-03 | 2014-04-01 | 65.000 | 12,933 | +104 | 0.03% | 840,645 |
| 2014-03-28 | 2014-03-26 | 57.000 | 12,829 | -6,056 | 0.03% | 731,253 |
| 2014-03-27 | 2014-03-25 | 53.000 | 18,885 | +4,000 | 0.04% | 1,000,905 |
| 2014-03-26 | 2014-03-24 | 59.000 | 14,885 | +10 | 0.03% | 878,215 |
| 2014-03-25 | 2014-03-21 | 61.500 | 14,875 | +1,910 | 0.03% | 914,812 |
| 2014-03-24 | 2014-03-20 | 60.500 | 12,965 | +70 | 0.03% | 784,382 |
| 2014-03-21 | 2014-03-19 | 64.500 | 12,895 | +50 | 0.03% | 831,728 |
| 2014-03-20 | 2014-03-18 | 64.500 | 12,845 | +10,000 | 0.03% | 828,502 |
| 2014-03-19 | 2014-03-17 | 64.000 | 2,845 | -16,037 | 0.01% | 182,080 |
| 2014-03-18 | 2014-03-14 | 63.500 | 18,882 | +16,028 | 0.04% | 1,199,007 |
| 2014-03-17 | 2014-03-13 | 57.000 | 2,854 | -6,040 | 0.01% | 162,678 |
| 2014-03-14 | 2014-03-12 | 52.000 | 8,894 | +40 | 0.02% | 462,488 |
| 2014-03-13 | 2014-03-11 | 54.500 | 8,854 | -4,060 | 0.02% | 482,543 |
| 2014-03-11 | 2014-03-07 | 49.000 | 12,914 | -40 | 0.03% | 632,786 |
| 2014-03-10 | 2014-03-06 | 48.500 | 12,954 | +4,020 | 0.03% | 628,269 |
| 2014-03-07 | 2014-03-05 | 42.500 | 8,934 | -7,050 | 0.02% | 379,695 |
| 2014-03-05 | 2014-03-03 | 44.000 | 15,984 | +10 | 0.04% | 703,296 |
| 2014-03-04 | 2014-02-28 | 43.500 | 15,974 | +13,000 | 0.04% | 694,869 |
| 2014-02-27 | 2014-02-25 | 39.000 | 2,974 | +59 | 0.01% | 115,986 |
| 2014-02-26 | 2014-02-24 | 40.000 | 2,915 | -8,000 | 0.01% | 116,600 |
| 2014-02-24 | 2014-02-20 | 40.000 | 10,915 | +8,000 | 0.03% | 436,600 |
| 2014-02-19 | 2014-02-17 | 34.000 | 2,915 | -1,600 | 0.01% | 99,110 |
| 2014-02-11 | 2014-02-07 | 34.000 | 4,515 | -2,200 | 0.01% | 153,510 |
| 2014-02-06 | 2014-02-04 | 35.000 | 6,715 | +2,200 | 0.02% | 235,025 |
| 2014-02-05 | 2014-01-30 | 34.000 | 4,515 | +10 | 0.01% | 153,510 |
| 2014-02-04 | 2014-01-28 | 35.000 | 4,505 | +10 | 0.01% | 157,675 |
| 2014-01-23 | 2014-01-21 | 24.250 | 4,495 | +10 | 0.01% | 109,004 |
| 2014-01-10 | 2014-01-08 | 29.000 | 4,485 | +30 | 0.01% | 130,065 |
| 2014-01-07 | 2014-01-03 | 28.500 | 4,455 | +20 | 0.01% | 126,967 |
| 2014-01-02 | 2013-12-27 | 29.000 | 4,435 | +10 | 0.01% | 128,615 |
| 2013-12-27 | 2013-12-20 | 32.000 | 4,425 | +2 | 0.01% | 141,600 |
| 2013-12-23 | 2013-12-19 | 32.500 | 4,423 | +10 | 0.01% | 143,748 |
| 2013-12-20 | 2013-12-18 | 32.500 | 4,413 | -180 | 0.01% | 143,422 |
| 2013-12-18 | 2013-12-16 | 33.000 | 4,593 | +120 | 0.02% | 151,569 |
| 2013-12-11 | 2013-12-09 | 32.500 | 4,473 | +20 | 0.01% | 145,372 |
| 2013-12-09 | 2013-12-05 | 32.500 | 4,453 | -88 | 0.01% | 144,722 |
| 2013-12-05 | 2013-12-03 | 32.500 | 4,541 | +10 | 0.01% | 147,582 |
| 2013-11-29 | 2013-11-27 | 33.500 | 4,531 | +20 | 0.01% | 151,788 |
| 2013-11-20 | 2013-11-18 | 33.000 | 4,511 | +70 | 0.01% | 148,863 |
| 2013-11-11 | 2013-11-07 | 34.000 | 4,441 | +10 | 0.02% | 150,994 |
| 2013-11-07 | 2013-11-05 | 34.000 | 4,431 | +20 | 0.02% | 150,654 |
| 2013-11-05 | 2013-11-01 | 33.500 | 4,411 | -150 | 0.02% | 147,768 |
| 2013-11-01 | 2013-10-30 | 34.000 | 4,561 | +60 | 0.02% | 155,074 |
| 2013-10-30 | 2013-10-28 | 35.000 | 4,501 | +20 | 0.02% | 157,535 |
| 2013-10-29 | 2013-10-25 | 34.000 | 4,481 | +8 | 0.02% | 152,354 |
| 2013-10-17 | 2013-10-15 | 37.500 | 4,473 | -120 | 0.02% | 167,738 |
| 2013-10-15 | 2013-10-10 | 34.000 | 4,593 | +150 | 0.02% | 156,162 |
| 2013-09-19 | 2013-09-17 | 23.500 | 4,443 | +20 | 0.02% | 104,410 |
| 2013-09-16 | 2013-09-12 | 24.000 | 4,423 | +6 | 0.02% | 106,152 |
| 2013-08-27 | 2013-08-23 | 23.000 | 4,417 | -100 | 0.02% | 101,591 |
| 2013-08-15 | 2013-08-12 | 24.250 | 4,517 | +100 | 0.02% | 109,537 |
| 2013-08-13 | 2013-08-09 | 24.000 | 4,417 | -170 | 0.02% | 106,008 |
| 2013-08-05 | 2013-08-01 | 24.250 | 4,587 | +5 | 0.02% | 111,235 |
| 2013-07-29 | 2013-07-25 | 23.750 | 4,582 | +20 | 0.02% | 108,822 |
| 2013-07-26 | 2013-07-24 | 23.500 | 4,562 | +30 | 0.02% | 107,207 |
| 2013-07-19 | 2013-07-17 | 24.500 | 4,532 | +20 | 0.02% | 111,034 |
| 2013-07-16 | 2013-07-12 | 24.750 | 4,512 | +80 | 0.02% | 111,672 |
| 2013-07-10 | 2013-07-08 | 24.750 | 4,432 | -144 | 0.02% | 109,692 |
| 2013-07-04 | 2013-07-02 | 24.000 | 4,576 | +10 | 0.02% | 109,824 |
| 2013-06-26 | 2013-06-24 | 24.000 | 4,566 | +17 | 0.02% | 109,584 |
| 2013-06-21 | 2013-06-19 | 24.250 | 4,549 | +20 | 0.02% | 110,313 |
| 2013-06-11 | 2013-06-07 | 25.500 | 4,529 | +5 | 0.02% | 115,490 |
| 2013-06-05 | 2013-06-03 | 26.500 | 4,524 | +20 | 0.02% | 119,886 |
| 2013-05-31 | 2013-05-29 | 27.000 | 4,504 | +9 | 0.02% | 121,608 |
| 2013-05-30 | 2013-05-28 | 26.500 | 4,495 | +3 | 0.02% | 119,118 |
| 2013-05-22 | 2013-05-20 | 24.500 | 4,492 | +5 | 0.02% | 110,054 |
| 2013-05-08 | 2013-05-06 | 24.500 | 4,487 | -100 | 0.02% | 109,932 |
| 2013-05-02 | 2013-04-29 | 24.500 | 4,587 | +20 | 0.02% | 112,382 |
| 2013-04-22 | 2013-04-18 | 25.500 | 4,567 | +20 | 0.02% | 116,458 |
| 2013-03-26 | 2013-03-22 | 30.500 | 4,547 | +20 | 0.02% | 138,684 |
| 2013-03-22 | 2013-03-20 | 30.500 | 4,527 | +100 | 0.02% | 138,074 |
| 2013-03-20 | 2013-03-18 | 30.000 | 4,427 | -172 | 0.02% | 132,810 |
| 2013-03-13 | 2013-03-11 | 31.000 | 4,599 | +130 | 0.02% | 142,569 |
| 2013-03-12 | 2013-03-08 | 31.000 | 4,469 | +30 | 0.02% | 138,539 |
| 2013-03-08 | 2013-03-06 | 30.500 | 4,439 | +25 | 0.02% | 135,390 |
| 2013-03-05 | 2013-03-01 | 30.000 | 4,414 | -200 | 0.02% | 132,420 |
| 2013-03-04 | 2013-02-28 | 30.000 | 4,614 | +10 | 0.02% | 138,420 |
| 2013-02-20 | 2013-02-18 | 32.000 | 4,604 | +10 | 0.02% | 147,328 |
| 2013-02-08 | 2013-02-06 | 32.000 | 4,594 | +30 | 0.02% | 147,008 |
| 2013-01-31 | 2013-01-29 | 33.000 | 4,564 | +120 | 0.02% | 150,612 |
| 2013-01-16 | 2013-01-14 | 35.500 | 4,444 | +34 | 0.02% | 157,762 |
| 2013-01-15 | 2013-01-11 | 34.500 | 4,410 | +2,205 | 0.02% | 152,145 |
| 2013-01-07 | 2013-01-03 | 33.000 | 2,205 | +100 | 0.01% | 72,765 |
| 2013-01-04 | 2013-01-02 | 31.500 | 2,105 | +10 | 0.01% | 66,308 |
| 2013-01-03 | 2012-12-31 | 34.000 | 2,095 | +12 | 0.01% | 71,230 |
| 2012-12-19 | 2012-12-17 | 34.500 | 2,083 | +10 | 0.01% | 71,864 |
| 2012-12-18 | 2012-12-14 | 35.000 | 2,073 | -100 | 0.01% | 72,555 |
| 2012-12-14 | 2012-12-12 | 35.500 | 2,173 | +6 | 0.01% | 77,142 |
| 2012-12-13 | 2012-12-11 | 34.500 | 2,167 | +50 | 0.01% | 74,762 |
| 2012-12-10 | 2012-12-06 | 35.500 | 2,117 | -68 | 0.01% | 75,154 |
| 2012-12-07 | 2012-12-05 | 35.000 | 2,185 | +150 | 0.01% | 76,475 |
| 2012-12-05 | 2012-12-03 | 36.000 | 2,035 | -120 | 0.01% | 73,260 |
| 2012-12-04 | 2012-11-30 | 35.000 | 2,155 | +10 | 0.01% | 75,425 |
| 2012-11-30 | 2012-11-28 | 36.500 | 2,145 | +20 | 0.01% | 78,292 |
| 2012-11-29 | 2012-11-27 | 36.500 | 2,125 | +10 | 0.01% | 77,562 |
| 2012-11-22 | 2012-11-20 | 36.500 | 2,115 | +100 | 0.01% | 77,198 |
| 2012-11-13 | 2012-11-09 | 37.500 | 2,015 | -2,000 | 0.01% | 75,562 |
| 2012-11-12 | 2012-11-08 | 39.000 | 4,015 | +2,000 | 0.01% | 156,585 |
| 2012-11-09 | 2012-11-07 | 36.500 | 2,015 | -180 | 0.01% | 73,548 |
| 2012-11-06 | 2012-11-02 | 31.500 | 2,195 | +150 | 0.01% | 69,142 |
| 2012-10-26 | 2012-10-24 | 29.000 | 2,045 | -143 | 0.01% | 59,305 |
| 2012-10-24 | 2012-10-19 | 28.500 | 2,188 | +8 | 0.01% | 62,358 |
| 2012-10-22 | 2012-10-18 | 28.500 | 2,180 | +20 | 0.01% | 62,130 |
| 2012-10-18 | 2012-10-16 | 29.000 | 2,160 | +10 | 0.01% | 62,640 |
| 2012-10-16 | 2012-10-12 | 28.500 | 2,150 | -30 | 0.01% | 61,275 |
| 2012-10-09 | 2012-10-05 | 29.000 | 2,180 | +50 | 0.01% | 63,220 |
| 2012-10-08 | 2012-10-04 | 29.000 | 2,130 | -1,200 | 0.01% | 61,770 |
| 2012-09-27 | 2012-09-25 | 29.000 | 3,330 | +10 | 0.01% | 96,570 |
| 2012-09-21 | 2012-09-19 | 30.000 | 3,320 | +8 | 0.01% | 99,600 |
| 2012-09-18 | 2012-09-14 | 31.000 | 3,312 | +1,200 | 0.01% | 102,672 |
| 2012-09-17 | 2012-09-13 | 33.000 | 2,112 | -1,190 | 0.01% | 69,696 |
| 2012-09-13 | 2012-09-11 | 22.000 | 3,302 | +1,200 | 0.01% | 72,644 |
| 2012-09-12 | 2012-09-10 | 25.000 | 2,102 | +3 | 0.01% | 52,550 |
| 2012-09-11 | 2012-09-07 | 25.000 | 2,099 | +10 | 0.01% | 52,475 |
| 2012-09-04 | 2012-08-31 | 30.000 | 2,089 | +10 | 0.01% | 62,670 |
| 2012-08-27 | 2012-08-23 | 31.000 | 2,079 | +28 | 0.01% | 64,449 |
| 2012-08-24 | 2012-08-22 | 32.000 | 2,051 | +10 | 0.01% | 65,632 |
| 2012-08-23 | 2012-08-21 | 31.000 | 2,041 | -158 | 0.01% | 63,271 |
| 2012-08-13 | 2012-08-09 | 32.500 | 2,199 | +40 | 0.01% | 71,468 |
| 2012-08-08 | 2012-08-06 | 34.000 | 2,159 | +100 | 0.01% | 73,406 |
| 2012-08-06 | 2012-08-02 | 32.500 | 2,059 | +20 | 0.01% | 66,918 |
| 2012-07-18 | 2012-07-16 | 34.500 | 2,039 | +10 | 0.01% | 70,346 |
| 2012-06-19 | 2012-06-15 | 36.000 | 2,029 | -98 | 0.01% | 73,044 |
| 2012-06-18 | 2012-06-14 | 37.000 | 2,127 | +120 | 0.01% | 78,699 |
| 2012-06-15 | 2012-06-13 | 38.000 | 2,007 | -180 | 0.01% | 76,266 |
| 2012-06-14 | 2012-06-12 | 37.500 | 2,187 | +10 | 0.01% | 82,012 |
| 2012-05-31 | 2012-05-29 | 35.000 | 2,177 | +6 | 0.01% | 76,195 |
| 2012-05-16 | 2012-05-14 | 38.000 | 2,171 | +49 | 0.01% | 82,498 |
| 2012-05-07 | 2012-05-03 | 38.500 | 2,122 | +54 | 0.01% | 81,697 |
| 2012-05-03 | 2012-04-30 | 38.000 | 2,068 | +10 | 0.01% | 78,584 |
| 2012-04-25 | 2012-04-23 | 39.500 | 2,058 | +40 | 0.01% | 81,291 |
| 2012-04-20 | 2012-04-18 | 39.500 | 2,018 | +10 | 0.01% | 79,711 |
| 2012-04-18 | 2012-04-16 | 39.500 | 2,008 | -160 | 0.01% | 79,316 |
| 2012-04-17 | 2012-04-13 | 40.500 | 2,168 | +20 | 0.01% | 87,804 |
| 2012-04-05 | 2012-04-02 | 42.000 | 2,148 | +130 | 0.01% | 90,216 |
| 2012-04-03 | 2012-03-30 | 42.500 | 2,018 | -40 | 0.01% | 85,765 |
| 2011-11-02 | 2011-10-31 | 39.000 | 2,058 | +10 | 0.01% | 80,262 |
| 2011-10-27 | 2011-10-25 | 37.000 | 2,048 | +40 | 0.01% | 75,776 |
| 2011-10-26 | 2011-10-24 | 37.000 | 2,008 | -180 | 0.01% | 74,296 |
| 2011-10-21 | 2011-10-19 | 33.500 | 2,188 | +10 | 0.01% | 73,298 |
| 2011-10-20 | 2011-10-18 | 35.000 | 2,178 | +100 | 0.01% | 76,230 |
| 2011-10-14 | 2011-10-12 | 36.500 | 2,078 | +11 | 0.01% | 75,847 |
| 2011-10-03 | 2011-09-28 | 36.000 | 2,067 | +5 | 0.01% | 74,412 |
| 2011-09-28 | 2011-09-26 | 37.000 | 2,062 | +20 | 0.01% | 76,294 |
| 2011-09-27 | 2011-09-23 | 38.000 | 2,042 | +14 | 0.01% | 77,596 |
| 2011-09-26 | 2011-09-22 | 36.500 | 2,028 | +10 | 0.01% | 74,022 |
| 2011-09-20 | 2011-09-16 | 40.500 | 2,018 | -4,400 | 0.01% | 81,729 |
| 2011-09-16 | 2011-09-14 | 43.500 | 6,418 | +4,400 | 0.02% | 279,183 |
| 2011-09-06 | 2011-09-02 | 35.500 | 2,018 | -490 | 0.01% | 71,639 |
| 2011-08-25 | 2011-08-23 | 39.500 | 2,508 | +20 | 0.01% | 99,066 |
| 2011-08-16 | 2011-08-12 | 45.000 | 2,488 | -100 | 0.01% | 111,960 |
| 2011-08-10 | 2011-08-08 | 47.500 | 2,588 | +150 | 0.01% | 122,930 |
| 2011-08-05 | 2011-08-03 | 50.000 | 2,438 | -160 | 0.01% | 121,900 |
| 2011-08-03 | 2011-08-01 | 50.500 | 2,598 | -1,200 | 0.01% | 131,199 |
| 2011-07-29 | 2011-07-27 | 51.000 | 3,798 | +1,630 | 0.01% | 193,698 |
| 2011-07-14 | 2011-07-12 | 52.000 | 2,168 | -10 | 0.01% | 112,736 |
| 2011-07-13 | 2011-07-11 | 52.500 | 2,178 | +30 | 0.01% | 114,345 |
| 2011-06-27 | 2011-06-23 | 49.500 | 2,148 | +20 | 0.01% | 106,326 |
| 2011-06-20 | 2011-06-16 | 48.500 | 2,128 | +26 | 0.01% | 103,208 |
| 2011-06-14 | 2011-06-10 | 50.000 | 2,102 | +4 | 0.01% | 105,100 |
| 2011-06-10 | 2011-06-08 | 50.000 | 2,098 | +15 | 0.01% | 104,900 |
| 2011-06-09 | 2011-06-07 | 50.500 | 2,083 | +10 | 0.01% | 105,192 |
| 2011-05-31 | 2011-05-27 | 51.000 | 2,073 | +20 | 0.01% | 105,723 |
| 2011-05-30 | 2011-05-26 | 50.000 | 2,053 | +20 | 0.01% | 102,650 |
| 2011-05-26 | 2011-05-24 | 52.000 | 2,033 | -100 | 0.01% | 105,716 |
| 2011-05-24 | 2011-05-20 | 55.500 | 2,133 | +4 | 0.01% | 118,382 |
| 2011-05-20 | 2011-05-18 | 49.500 | 2,129 | +12 | 0.01% | 105,386 |
| 2011-05-18 | 2011-05-16 | 49.000 | 2,117 | +10 | 0.01% | 103,733 |
| 2011-05-11 | 2011-05-06 | 51.000 | 2,107 | +10 | 0.01% | 107,457 |
| 2011-05-09 | 2011-05-05 | 51.000 | 2,097 | +20 | 0.01% | 106,947 |
| 2011-05-04 | 2011-04-29 | 52.500 | 2,077 | -1,000 | 0.01% | 109,042 |
| 2011-05-03 | 2011-04-28 | 52.500 | 3,077 | -800 | 0.01% | 161,542 |
| 2011-04-28 | 2011-04-26 | 52.000 | 3,877 | -20 | 0.01% | 201,604 |
| 2011-04-26 | 2011-04-20 | 55.500 | 3,897 | +1,230 | 0.01% | 216,284 |
| 2011-04-21 | 2011-04-19 | 51.500 | 2,667 | -100 | 0.01% | 137,350 |
| 2011-04-20 | 2011-04-18 | 45.500 | 2,767 | +600 | 0.01% | 125,898 |
| 2011-04-19 | 2011-04-15 | 58.000 | 2,167 | +400 | 0.01% | 125,686 |
| 2011-04-18 | 2011-04-14 | 61.500 | 1,767 | +12 | 0.01% | 108,670 |
| 2011-04-14 | 2011-04-12 | 64.000 | 1,755 | +80 | 0.01% | 112,320 |
| 2011-04-12 | 2011-04-08 | 62.000 | 1,675 | -480 | 0.01% | 103,850 |
| 2011-04-08 | 2011-04-06 | 58.000 | 2,155 | +30 | 0.01% | 124,990 |
| 2011-04-04 | 2011-03-31 | 57.000 | 2,125 | +30 | 0.01% | 121,125 |
| 2011-04-01 | 2011-03-30 | 57.000 | 2,095 | +30 | 0.01% | 119,415 |
| 2011-03-31 | 2011-03-29 | 59.000 | 2,065 | +25 | 0.01% | 121,835 |
| 2011-03-30 | 2011-03-28 | 57.000 | 2,040 | +420 | 0.01% | 116,280 |
| 2011-03-25 | 2011-03-23 | 59.000 | 1,620 | +400 | 0.01% | 95,580 |
| 2011-03-23 | 2011-03-21 | 63.000 | 1,220 | -400 | 0.00% | 76,860 |
| 2011-03-22 | 2011-03-18 | 63.000 | 1,620 | -800 | 0.01% | 102,060 |
| 2011-03-17 | 2011-03-15 | 56.500 | 2,420 | -1,000 | 0.01% | 136,730 |
| 2011-03-16 | 2011-03-14 | 59.000 | 3,420 | +1,000 | 0.01% | 201,780 |
| 2011-03-14 | 2011-03-10 | 60.500 | 2,420 | -3,000 | 0.01% | 146,410 |
| 2011-03-11 | 2011-03-09 | 61.000 | 5,420 | +2,440 | 0.02% | 330,620 |
| 2011-03-10 | 2011-03-08 | 64.500 | 2,980 | +410 | 0.01% | 192,210 |
| 2011-03-09 | 2011-03-07 | 68.000 | 2,570 | +10 | 0.01% | 174,760 |
| 2011-03-03 | 2011-03-01 | 68.500 | 2,560 | +20 | 0.01% | 175,360 |
| 2011-03-02 | 2011-02-28 | 70.000 | 2,540 | -800 | 0.01% | 177,800 |
| 2011-03-01 | 2011-02-25 | 69.000 | 3,340 | +10 | 0.01% | 230,460 |
| 2011-02-28 | 2011-02-24 | 69.500 | 3,330 | -870 | 0.01% | 231,435 |
| 2011-02-25 | 2011-02-23 | 63.500 | 4,200 | +826 | 0.02% | 266,700 |
| 2011-02-24 | 2011-02-22 | 65.000 | 3,374 | +45 | 0.01% | 219,310 |
| 2011-02-23 | 2011-02-21 | 69.000 | 3,329 | -800 | 0.01% | 229,701 |
| 2011-02-22 | 2011-02-18 | 70.000 | 4,129 | -15,595 | 0.02% | 289,030 |
| 2011-02-21 | 2011-02-17 | 73.000 | 19,724 | -7,920 | 0.07% | 1,439,852 |
| 2011-02-18 | 2011-02-16 | 72.000 | 27,644 | +3,844 | 0.10% | 1,990,368 |
| 2011-02-17 | 2011-02-15 | 70.000 | 23,800 | -2,713 | 0.09% | 1,666,000 |
| 2011-02-16 | 2011-02-14 | 63.000 | 26,513 | -1,965 | 0.10% | 1,670,319 |
| 2011-02-15 | 2011-02-11 | 59.000 | 28,478 | +6,020 | 0.10% | 1,680,202 |
| 2011-02-14 | 2011-02-10 | 51.500 | 22,458 | -5,980 | 0.08% | 1,156,587 |
| 2011-02-08 | 2011-02-02 | 53.000 | 28,438 | -1,140 | 0.10% | 1,507,214 |
| 2011-02-07 | 2011-01-31 | 48.500 | 29,578 | +433 | 0.11% | 1,434,533 |
| 2011-01-31 | 2011-01-27 | 46.500 | 29,145 | +800 | 0.11% | 1,355,242 |
| 2011-01-28 | 2011-01-26 | 49.500 | 28,345 | +600 | 0.10% | 1,403,078 |
| 2011-01-27 | 2011-01-25 | 49.000 | 27,745 | +5,990 | 0.10% | 1,359,505 |
| 2011-01-26 | 2011-01-24 | 49.500 | 21,755 | +12,030 | 0.08% | 1,076,872 |
| 2011-01-25 | 2011-01-21 | 47.500 | 9,725 | +7,388 | 0.04% | 461,938 |
| 2011-01-24 | 2011-01-20 | 42.000 | 2,337 | +50 | 0.01% | 98,154 |
| 2011-01-21 | 2011-01-19 | 41.500 | 2,287 | -930 | 0.01% | 94,910 |
| 2011-01-20 | 2011-01-18 | 36.500 | 3,217 | +819 | 0.01% | 117,420 |
| 2011-01-18 | 2011-01-14 | 36.500 | 2,398 | +16 | 0.01% | 87,527 |
| 2011-01-14 | 2011-01-12 | 39.500 | 2,382 | +3 | 0.01% | 94,089 |
| 2011-01-13 | 2011-01-11 | 38.000 | 2,379 | -1,000 | 0.01% | 90,402 |
| 2011-01-12 | 2011-01-10 | 35.500 | 3,379 | -2,000 | 0.01% | 119,954 |
| 2011-01-10 | 2011-01-06 | 35.500 | 5,379 | -6,000 | 0.02% | 190,954 |
| 2011-01-07 | 2011-01-05 | 39.000 | 11,379 | +5,000 | 0.04% | 443,781 |
| 2011-01-06 | 2011-01-04 | 38.500 | 6,379 | -4,000 | 0.02% | 245,592 |
| 2011-01-05 | 2011-01-03 | 42.500 | 10,379 | +615 | 0.04% | 441,108 |
| 2011-01-04 | 2010-12-31 | 40.000 | 9,764 | +8,030 | 0.04% | 390,560 |
| 2010-12-29 | 2010-12-24 | 31.000 | 1,734 | +15 | 0.01% | 53,754 |
| 2010-12-28 | 2010-12-22 | 30.500 | 1,719 | +50 | 0.01% | 52,430 |
| 2010-12-20 | 2010-12-16 | 31.500 | 1,669 | -40 | 0.01% | 52,574 |
| 2010-12-15 | 2010-12-13 | 34.000 | 1,709 | -60 | 0.01% | 58,106 |
| 2010-12-14 | 2010-12-10 | 32.500 | 1,769 | +20 | 0.01% | 57,492 |
| 2010-12-13 | 2010-12-09 | 31.500 | 1,749 | +10 | 0.01% | 55,094 |
| 2010-12-09 | 2010-12-07 | 31.000 | 1,739 | +50 | 0.01% | 53,909 |
| 2010-12-08 | 2010-12-06 | 27.000 | 1,689 | +23 | 0.01% | 45,603 |
| 2010-12-02 | 2010-11-30 | 26.500 | 1,666 | -100 | 0.01% | 44,149 |
| 2010-11-29 | 2010-11-25 | 26.000 | 1,766 | +10 | 0.01% | 45,916 |
| 2010-11-25 | 2010-11-23 | 27.000 | 1,756 | +6 | 0.01% | 47,412 |
| 2010-11-24 | 2010-11-22 | 26.500 | 1,750 | +30 | 0.01% | 46,375 |
| 2010-11-16 | 2010-11-12 | 26.500 | 1,720 | +10 | 0.01% | 45,580 |
| 2010-11-15 | 2010-11-11 | 27.000 | 1,710 | +100 | 0.01% | 46,170 |
| 2010-11-12 | 2010-11-10 | 26.500 | 1,610 | -87 | 0.01% | 42,665 |
| 2010-11-09 | 2010-11-05 | 25.000 | 1,697 | +10 | 0.01% | 42,425 |
| 2010-11-08 | 2010-11-04 | 26.500 | 1,687 | +20 | 0.01% | 44,706 |
| 2010-11-02 | 2010-10-29 | 26.000 | 1,667 | -7,400 | 0.01% | 43,342 |
| 2010-10-29 | 2010-10-27 | 27.000 | 9,067 | +2,750 | 0.04% | 244,809 |
| 2010-10-28 | 2010-10-26 | 27.500 | 6,317 | +15 | 0.03% | 173,718 |
| 2010-10-27 | 2010-10-25 | 27.000 | 6,302 | -5,360 | 0.03% | 170,154 |
| 2010-10-26 | 2010-10-22 | 26.500 | 11,662 | +10,000 | 0.05% | 309,043 |
| 2010-10-21 | 2010-10-19 | 20.750 | 1,662 | -100 | 0.01% | 34,486 |
| 2010-10-19 | 2010-10-15 | 21.000 | 1,762 | +100 | 0.01% | 37,002 |
| 2010-10-18 | 2010-10-14 | 18.750 | 1,662 | +10 | 0.01% | 31,162 |
| 2010-10-14 | 2010-10-12 | 19.000 | 1,652 | +10 | 0.01% | 31,388 |
| 2010-10-08 | 2010-10-06 | 18.750 | 1,642 | -1,230 | 0.01% | 30,788 |
| 2010-10-07 | 2010-10-05 | 18.250 | 2,872 | +1,250 | 0.01% | 52,414 |
| 2010-09-30 | 2010-09-28 | 19.250 | 1,622 | +15 | 0.01% | 31,224 |
| 2010-09-17 | 2010-09-15 | 19.500 | 1,607 | -195 | 0.01% | 31,336 |
| 2010-09-14 | 2010-09-10 | 20.000 | 1,802 | +5 | 0.01% | 36,040 |
| 2010-09-10 | 2010-09-08 | 20.500 | 1,797 | +100 | 0.01% | 36,838 |
| 2010-08-27 | 2010-08-25 | 20.000 | 1,697 | +50 | 0.01% | 33,940 |
| 2010-08-25 | 2010-08-23 | 21.500 | 1,647 | +20 | 0.01% | 35,410 |
| 2010-08-18 | 2010-08-16 | 21.500 | 1,627 | -400 | 0.01% | 34,980 |
| 2010-08-17 | 2010-08-13 | 20.500 | 2,027 | +400 | 0.01% | 41,554 |
| 2010-08-13 | 2010-08-11 | 22.000 | 1,627 | +20 | 0.01% | 35,794 |
| 2010-08-09 | 2010-08-05 | 20.500 | 1,607 | -190 | 0.01% | 32,944 |
| 2010-08-05 | 2010-08-03 | 21.500 | 1,797 | +30 | 0.01% | 38,636 |
| 2010-08-02 | 2010-07-29 | 20.250 | 1,767 | +6 | 0.01% | 35,782 |
| 2010-07-27 | 2010-07-23 | 20.500 | 1,761 | +10 | 0.01% | 36,100 |
| 2010-07-22 | 2010-07-20 | 21.000 | 1,751 | +100 | 0.01% | 36,771 |
| 2010-07-19 | 2010-07-15 | 21.000 | 1,651 | +3 | 0.01% | 34,671 |
| 2010-07-14 | 2010-07-12 | 21.000 | 1,648 | +32 | 0.01% | 34,608 |
| 2010-07-06 | 2010-07-02 | 20.500 | 1,616 | -150 | 0.01% | 33,128 |
| 2010-07-02 | 2010-06-29 | 20.500 | 1,766 | +20 | 0.01% | 36,203 |
| 2010-06-29 | 2010-06-25 | 21.000 | 1,746 | +50 | 0.01% | 36,666 |
| 2010-06-25 | 2010-06-23 | 20.500 | 1,696 | +10 | 0.01% | 34,768 |
| 2010-06-15 | 2010-06-11 | 20.500 | 1,686 | +20 | 0.01% | 34,563 |
| 2010-06-14 | 2010-06-10 | 20.500 | 1,666 | +40 | 0.01% | 34,153 |
| 2010-06-08 | 2010-06-04 | 20.500 | 1,626 | -167 | 0.01% | 33,333 |
| 2010-06-07 | 2010-06-03 | 20.500 | 1,793 | +10 | 0.01% | 36,756 |
| 2010-05-06 | 2010-05-04 | 21.750 | 1,783 | +6 | 0.01% | 38,780 |
| 2010-05-03 | 2010-04-29 | 22.500 | 1,777 | +50 | 0.01% | 39,982 |
| 2010-04-28 | 2010-04-26 | 24.000 | 1,727 | +110 | 0.01% | 41,448 |
| 2010-04-07 | 2010-03-31 | 18.250 | 1,617 | -176 | 0.01% | 29,510 |
| 2010-04-01 | 2010-03-30 | 19.000 | 1,793 | +12 | 0.01% | 34,067 |
| 2010-03-11 | 2010-03-09 | 19.000 | 1,781 | +5 | 0.01% | 33,839 |
| 2010-03-05 | 2010-03-03 | 19.750 | 1,776 | +60 | 0.01% | 35,076 |
| 2010-03-03 | 2010-03-01 | 19.750 | 1,716 | +105 | 0.01% | 33,891 |
| 2010-02-24 | 2010-02-22 | 18.500 | 1,611 | -200 | 0.01% | 29,804 |
| 2010-02-22 | 2010-02-18 | 19.000 | 1,811 | +25 | 0.01% | 34,409 |
| 2010-01-25 | 2010-01-21 | 21.000 | 1,786 | +60 | 0.01% | 37,506 |
| 2010-01-14 | 2010-01-12 | 22.250 | 1,726 | +5 | 0.01% | 38,404 |
| 2010-01-13 | 2010-01-11 | 23.000 | 1,721 | +100 | 0.01% | 39,583 |
| 2010-01-12 | 2010-01-08 | 23.000 | 1,621 | +3 | 0.01% | 37,283 |
| 2010-01-07 | 2010-01-05 | 24.250 | 1,618 | -100 | 0.01% | 39,236 |
| 2009-12-17 | 2009-12-15 | 23.000 | 1,718 | +100 | 0.01% | 39,514 |
| 2009-12-15 | 2009-12-11 | 24.250 | 1,618 | -150 | 0.01% | 39,236 |
| 2009-12-10 | 2009-12-08 | 22.750 | 1,768 | +10 | 0.01% | 40,222 |
| 2009-12-02 | 2009-11-30 | 21.750 | 1,758 | +2 | 0.01% | 38,236 |
| 2009-12-01 | 2009-11-27 | 21.500 | 1,756 | +58 | 0.01% | 37,754 |
| 2009-11-19 | 2009-11-17 | 22.250 | 1,698 | +15 | 0.01% | 37,780 |
| 2009-11-12 | 2009-11-10 | 22.500 | 1,683 | -98 | 0.01% | 37,868 |
| 2009-11-11 | 2009-11-09 | 22.500 | 1,781 | +10 | 0.01% | 40,072 |
| 2009-11-06 | 2009-11-04 | 21.000 | 1,771 | +1 | 0.01% | 37,191 |
| 2009-11-04 | 2009-11-02 | 21.250 | 1,770 | +30 | 0.01% | 37,612 |
| 2009-10-30 | 2009-10-28 | 22.250 | 1,740 | +9 | 0.01% | 38,715 |
| 2009-10-29 | 2009-10-27 | 22.500 | 1,731 | +84 | 0.01% | 38,948 |
| 2009-10-28 | 2009-10-23 | 22.500 | 1,647 | +30 | 0.01% | 37,058 |
| 2009-10-23 | 2009-10-21 | 23.000 | 1,617 | +10 | 0.01% | 37,191 |
| 2009-10-22 | 2009-10-20 | 23.000 | 1,607 | -172 | 0.01% | 36,961 |
| 2009-10-21 | 2009-10-19 | 22.500 | 1,779 | +10 | 0.01% | 40,028 |
| 2009-10-19 | 2009-10-15 | 22.250 | 1,769 | +40 | 0.01% | 39,360 |
| 2009-10-16 | 2009-10-14 | 21.750 | 1,729 | +30 | 0.01% | 37,606 |
| 2009-10-12 | 2009-10-08 | 24.000 | 1,699 | +60 | 0.01% | 40,776 |
| 2009-10-07 | 2009-10-05 | 21.000 | 1,639 | +24 | 0.01% | 34,419 |
| 2009-09-24 | 2009-09-22 | 23.500 | 1,615 | -163 | 0.01% | 37,952 |
| 2009-09-22 | 2009-09-18 | 24.500 | 1,778 | +21 | 0.01% | 43,561 |
| 2009-09-18 | 2009-09-16 | 25.000 | 1,757 | +10 | 0.01% | 43,925 |
| 2009-08-14 | 2009-08-12 | 30.000 | 1,747 | +12 | 0.01% | 52,410 |
| 2009-08-12 | 2009-08-10 | 30.500 | 1,735 | -10 | 0.01% | 52,918 |
| 2009-07-29 | 2009-07-27 | 33.500 | 1,745 | +60 | 0.01% | 58,458 |
| 2009-07-27 | 2009-07-23 | 30.000 | 1,685 | +70 | 0.01% | 50,550 |
| 2009-07-23 | 2009-07-21 | 28.500 | 1,615 | -190 | 0.01% | 46,027 |
| 2009-07-21 | 2009-07-17 | 29.000 | 1,805 | +10 | 0.01% | 52,345 |
| 2009-07-15 | 2009-07-13 | 27.500 | 1,795 | +50 | 0.01% | 49,363 |
| 2009-07-08 | 2009-07-06 | 29.000 | 1,745 | +2 | 0.01% | 50,605 |
| 2009-07-07 | 2009-07-03 | 27.500 | 1,743 | +55 | 0.01% | 47,933 |
| 2009-07-02 | 2009-06-29 | 32.500 | 1,688 | +20 | 0.01% | 54,860 |
| 2009-06-22 | 2009-06-18 | 35.000 | 1,668 | +30 | 0.01% | 58,380 |
| 2009-06-18 | 2009-06-16 | 34.500 | 1,638 | +10 | 0.01% | 56,511 |
| 2009-06-17 | 2009-06-15 | 35.500 | 1,628 | -127 | 0.01% | 57,794 |
| 2009-06-15 | 2009-06-11 | 35.500 | 1,755 | +60 | 0.01% | 62,302 |
| 2009-06-12 | 2009-06-10 | 31.000 | 1,695 | +30 | 0.01% | 52,545 |
| 2009-06-09 | 2009-06-05 | 35.500 | 1,665 | +30 | 0.01% | 59,108 |
| 2009-06-08 | 2009-06-04 | 31.000 | 1,635 | -120 | 0.01% | 50,685 |
| 2009-06-05 | 2009-06-03 | 25.500 | 1,755 | -50 | 0.01% | 44,752 |
| 2009-06-04 | 2009-06-02 | 25.500 | 1,805 | +12 | 0.01% | 46,028 |
| 2009-06-01 | 2009-05-27 | 23.250 | 1,793 | +10 | 0.01% | 41,687 |
| 2009-05-26 | 2009-05-22 | 23.000 | 1,783 | +50 | 0.01% | 41,009 |
| 2009-05-20 | 2009-05-18 | 24.750 | 1,733 | +6 | 0.01% | 42,892 |
| 2009-05-18 | 2009-05-14 | 24.000 | 1,727 | +10 | 0.01% | 41,448 |
| 2009-05-12 | 2009-05-08 | 28.500 | 1,717 | -40 | 0.01% | 48,934 |
| 2009-05-11 | 2009-05-07 | 24.250 | 1,757 | +16 | 0.01% | 42,607 |
| 2009-04-24 | 2009-04-22 | 13.500 | 1,741 | +30 | 0.01% | 23,504 |
| 2009-04-09 | 2009-04-07 | 11.600 | 1,711 | +10 | 0.01% | 19,848 |
| 2009-04-07 | 2009-04-03 | 11.100 | 1,701 | -100 | 0.01% | 18,881 |
| 2009-03-25 | 2009-03-23 | 10.150 | 1,801 | +20 | 0.01% | 18,280 |
| 2009-03-05 | 2009-03-03 | 10.400 | 1,781 | +15 | 0.01% | 18,522 |
| 2009-03-02 | 2009-02-26 | 10.750 | 1,766 | +50 | 0.01% | 18,984 |
| 2009-02-19 | 2009-02-17 | 11.250 | 1,716 | +5 | 0.01% | 19,305 |
| 2009-02-13 | 2009-02-11 | 15.000 | 1,711 | +50 | 0.01% | 25,665 |
| 2009-02-11 | 2009-02-09 | 9.700 | 1,661 | -140 | 0.01% | 16,112 |
| 2009-01-22 | 2009-01-20 | 9.000 | 1,801 | +20 | 0.01% | 16,209 |
| 2009-01-05 | 2008-12-31 | 9.150 | 1,781 | +15 | 0.01% | 16,296 |
| 2008-11-27 | 2008-11-25 | 10.250 | 1,766 | +12 | 0.01% | 18,102 |
| 2008-11-20 | 2008-11-18 | 9.250 | 1,754 | +20 | 0.01% | 16,224 |
| 2008-10-16 | 2008-10-14 | 14.000 | 1,734 | +12 | 0.01% | 24,276 |
| 2008-09-26 | 2008-09-24 | 19.000 | 1,722 | +30 | 0.01% | 32,718 |
| 2008-09-19 | 2008-09-17 | 17.500 | 1,692 | +20 | 0.01% | 29,610 |
| 2008-09-16 | 2008-09-11 | 23.250 | 1,672 | +10 | 0.01% | 38,874 |
| 2008-09-12 | 2008-09-10 | 26.000 | 1,662 | +50 | 0.01% | 43,212 |
| 2008-09-10 | 2008-09-08 | 27.500 | 1,612 | -190 | 0.01% | 44,330 |
| 2008-09-09 | 2008-09-05 | 25.500 | 1,802 | +20 | 0.01% | 45,951 |
| 2008-08-28 | 2008-08-26 | 30.000 | 1,782 | +10 | 0.01% | 53,460 |
| 2008-08-27 | 2008-08-25 | 30.000 | 1,772 | +18 | 0.01% | 53,160 |
| 2008-08-21 | 2008-08-19 | 32.000 | 1,754 | +100 | 0.01% | 56,128 |
| 2008-08-14 | 2008-08-12 | 31.000 | 1,654 | +10 | 0.01% | 51,274 |
| 2008-08-04 | 2008-07-31 | 33.000 | 1,644 | -150 | 0.01% | 54,252 |
| 2008-07-30 | 2008-07-28 | 33.500 | 1,794 | +50 | 0.01% | 60,099 |
| 2008-07-29 | 2008-07-25 | 33.500 | 1,744 | +6 | 0.01% | 58,424 |
| 2008-07-23 | 2008-07-21 | 34.000 | 1,738 | +50 | 0.01% | 59,092 |
| 2008-07-22 | 2008-07-18 | 36.000 | 1,688 | +312 | 0.01% | 60,768 |
| 2008-07-17 | 2008-07-15 | 37.000 | 1,376 | +20 | 0.01% | 50,912 |
| 2008-07-16 | 2008-07-14 | 38.000 | 1,356 | +1,200 | 0.01% | 51,528 |
| 2008-07-11 | 2008-07-09 | 39.500 | 156 | +20 | 0.00% | 6,162 |
| 2008-07-07 | 2008-07-03 | 40.000 | 136 | +20 | 0.00% | 5,440 |
| 2008-07-04 | 2008-07-02 | 40.000 | 116 | +20 | 0.00% | 4,640 |
| 2008-06-30 | 2008-06-26 | 39.500 | 96 | +50 | 0.00% | 3,792 |
| 2008-06-24 | 2008-06-20 | 40.000 | 46 | +10 | 0.00% | 1,840 |
| 2008-06-12 | 2008-06-10 | 43.000 | 36 | +30 | 0.00% | 1,548 |
| 2008-06-11 | 2008-06-06 | 44.500 | 6 | -198 | 0.00% | 267 |
| 2008-06-04 | 2008-06-02 | 46.500 | 204 | +40 | 0.00% | 9,486 |
| 2008-05-29 | 2008-05-27 | 45.500 | 164 | +30 | 0.00% | 7,462 |
| 2008-05-26 | 2008-05-22 | 46.000 | 134 | +128 | 0.00% | 6,164 |
| 2008-05-16 | 2008-05-14 | 45.500 | 6 | -168 | 0.00% | 273 |
| 2008-05-13 | 2008-05-08 | 45.500 | 174 | +10 | 0.00% | 7,917 |
| 2008-05-09 | 2008-05-07 | 45.000 | 164 | +50 | 0.00% | 7,380 |
| 2008-05-02 | 2008-04-29 | 44.500 | 114 | +40 | 0.00% | 5,073 |
| 2008-04-24 | 2008-04-22 | 47.500 | 74 | +20 | 0.00% | 3,515 |
| 2008-04-16 | 2008-04-14 | 44.500 | 54 | +30 | 0.00% | 2,403 |
| 2008-04-07 | 2008-04-02 | 47.000 | 24 | +17 | 0.00% | 1,128 |
| 2008-03-31 | 2008-03-27 | 45.000 | 7 | -190 | 0.00% | 315 |
| 2008-03-18 | 2008-03-14 | 48.500 | 197 | +70 | 0.00% | 9,554 |
| 2008-03-04 | 2008-02-29 | 55.000 | 127 | +3 | 0.00% | 6,985 |
| 2008-02-29 | 2008-02-27 | 59.000 | 124 | +20 | 0.00% | 7,316 |
| 2008-02-28 | 2008-02-26 | 60.000 | 104 | +30 | 0.00% | 6,240 |
| 2008-02-22 | 2008-02-20 | 44.500 | 74 | +10 | 0.00% | 3,293 |
| 2008-02-15 | 2008-02-13 | 43.500 | 64 | +50 | 0.00% | 2,784 |
| 2008-02-05 | 2008-02-01 | 43.000 | 14 | -143 | 0.00% | 602 |
| 2008-01-24 | 2008-01-22 | 50.000 | 157 | -40 | 0.00% | 7,850 |
| 2008-01-21 | 2008-01-17 | 74.000 | 197 | +153 | 0.00% | 14,578 |
| 2008-01-15 | 2008-01-11 | 85.000 | 44 | -34 | 0.00% | 3,740 |
| 2008-01-14 | 2008-01-10 | 86.500 | 78 | +10 | 0.00% | 6,747 |
| 2008-01-08 | 2008-01-04 | 97.500 | 68 | +20 | 0.00% | 6,630 |
| 2007-12-28 | 2007-12-24 | 99.500 | 48 | -115 | 0.00% | 4,776 |
| 2007-12-20 | 2007-12-18 | 90.500 | 163 | +150 | 0.00% | 14,752 |
| 2007-12-14 | 2007-12-12 | 109.500 | 13 | -152 | 0.00% | 1,424 |
| 2007-12-13 | 2007-12-11 | 108.500 | 165 | +30 | 0.00% | 17,902 |
| 2007-12-12 | 2007-12-10 | 114.000 | 135 | +3 | 0.00% | 15,390 |
| 2007-12-07 | 2007-12-05 | 110.000 | 132 | +2 | 0.00% | 14,520 |
| 2007-12-04 | 2007-11-30 | 103.500 | 130 | +40 | 0.00% | 13,455 |
| 2007-11-30 | 2007-11-28 | 102.000 | 90 | -72 | 0.00% | 9,180 |
| 2007-11-29 | 2007-11-27 | 99.500 | 162 | +110 | 0.00% | 16,119 |
| 2007-11-27 | 2007-11-23 | 103.500 | 52 | -90 | 0.00% | 5,382 |
| 2007-11-26 | 2007-11-22 | 109.000 | 142 | +70 | 0.00% | 15,478 |
| 2007-11-20 | 2007-11-16 | 118.000 | 72 | -90 | 0.00% | 8,496 |
| 2007-11-16 | 2007-11-14 | 124.000 | 162 | +30 | 0.00% | 20,088 |
| 2007-11-14 | 2007-11-12 | 125.500 | 132 | +40 | 0.00% | 16,566 |
| 2007-11-13 | 2007-11-09 | 127.500 | 92 | +20 | 0.00% | 11,730 |
| 2007-11-09 | 2007-11-07 | 124.000 | 72 | +40 | 0.00% | 8,928 |
| 2007-11-08 | 2007-11-06 | 131.500 | 32 | +10 | 0.00% | 4,208 |
| 2007-11-07 | 2007-11-05 | 132.500 | 22 | -143 | 0.00% | 2,915 |
| 2007-11-06 | 2007-11-02 | 130.500 | 165 | +20 | 0.00% | 21,532 |
| 2007-11-05 | 2007-11-01 | 136.500 | 145 | +120 | 0.00% | 19,792 |
| 2007-11-02 | 2007-10-31 | 145.000 | 25 | +5 | 0.00% | 3,625 |
| 2007-10-18 | 2007-10-16 | 162.500 | 20 | -83 | 0.00% | 3,250 |
| 2007-10-17 | 2007-10-15 | 164.000 | 103 | -50 | 0.00% | 16,892 |
| 2007-10-16 | 2007-10-12 | 175.000 | 153 | +14 | 0.00% | 26,775 |
| 2007-10-15 | 2007-10-11 | 140.000 | 139 | +20 | 0.00% | 19,460 |
| 2007-10-12 | 2007-10-10 | 137.500 | 119 | -70 | 0.00% | 16,362 |
| 2007-10-11 | 2007-10-09 | 137.500 | 189 | +80 | 0.00% | 25,988 |
| 2007-10-10 | 2007-10-08 | 137.000 | 109 | +28 | 0.00% | 14,933 |
| 2007-10-09 | 2007-10-05 | 138.000 | 81 | -121 | 0.00% | 11,178 |
| 2007-10-08 | 2007-10-04 | 140.000 | 202 | +23 | 0.00% | 28,280 |
| 2007-10-05 | 2007-10-03 | 140.000 | 179 | +60 | 0.00% | 25,060 |
| 2007-10-04 | 2007-10-02 | 140.000 | 119 | +100 | 0.00% | 16,660 |
| 2007-10-03 | 2007-09-28 | 139.000 | 19 | -85 | 0.00% | 2,641 |
| 2007-09-28 | 2007-09-25 | 127.000 | 104 | +50 | 0.00% | 13,208 |
| 2007-09-27 | 2007-09-24 | 130.500 | 54 | +3 | 0.00% | 7,047 |
| 2007-09-25 | 2007-09-21 | 138.500 | 51 | -80 | 0.00% | 7,064 |
| 2007-09-20 | 2007-09-18 | 145.000 | 131 | +35 | 0.00% | 18,995 |
| 2007-09-19 | 2007-09-17 | 138.000 | 96 | +50 | 0.00% | 13,248 |
| 2007-09-18 | 2007-09-14 | 141.500 | 46 | +30 | 0.00% | 6,509 |
| 2007-09-17 | 2007-09-13 | 146.000 | 16 | -115 | 0.00% | 2,336 |
| 2007-09-14 | 2007-09-12 | 150.000 | 131 | +20 | 0.00% | 19,650 |
| 2007-09-13 | 2007-09-11 | 150.500 | 111 | -39 | 0.00% | 16,706 |
| 2007-09-12 | 2007-09-10 | 135.000 | 150 | +40 | 0.00% | 20,250 |
| 2007-09-11 | 2007-09-07 | 139.000 | 110 | +65 | 0.00% | 15,290 |
| 2007-09-10 | 2007-09-06 | 141.000 | 45 | -80 | 0.00% | 6,345 |
| 2007-09-07 | 2007-09-05 | 137.000 | 125 | +40 | 0.00% | 17,125 |
| 2007-09-06 | 2007-09-04 | 144.000 | 85 | -9 | 0.00% | 12,240 |
| 2007-09-05 | 2007-09-03 | 146.000 | 94 | +55 | 0.00% | 13,724 |
| 2007-09-04 | 2007-08-31 | 163.000 | 39 | -145 | 0.00% | 6,357 |
| 2007-09-03 | 2007-08-30 | 165.000 | 184 | +85 | 0.00% | 30,360 |
| 2007-08-09 | 2007-08-07 | 184.000 | 99 | -27 | 0.00% | 18,216 |
| 2007-08-08 | 2007-08-06 | 188.000 | 126 | +8 | 0.00% | 23,688 |
| 2007-08-07 | 2007-08-03 | 183.000 | 118 | -25 | 0.00% | 21,594 |
| 2007-08-06 | 2007-08-02 | 189.500 | 143 | -407 | 0.00% | 27,098 |
| 2007-08-03 | 2007-08-01 | 189.000 | 550 | +287 | 0.00% | 103,950 |
| 2007-08-02 | 2007-07-31 | 134.500 | 263 | +47 | 0.00% | 35,374 |
| 2007-08-01 | 2007-07-30 | 135.000 | 216 | -49 | 0.00% | 29,160 |
| 2007-07-31 | 2007-07-27 | 112.500 | 265 | -1,037 | 0.00% | 29,812 |
| 2007-07-23 | 2007-07-19 | 72.000 | 1,302 | +1,185 | 0.01% | 93,744 |
| 2007-07-20 | 2007-07-18 | 58.000 | 117 | -90 | 0.00% | 6,786 |
| 2007-07-19 | 2007-07-17 | 51.000 | 207 | -19,543 | 0.00% | 10,557 |
| 2007-07-18 | 2007-07-16 | 53.000 | 19,750 | +10 | 0.10% | 1,046,750 |
| 2007-07-17 | 2007-07-13 | 53.000 | 19,740 | -136 | 0.10% | 1,046,220 |
| 2007-07-16 | 2007-07-12 | 54.000 | 19,876 | +19,601 | 0.10% | 1,073,304 |
| 2007-07-13 | 2007-07-11 | 43.000 | 275 | +50 | 0.00% | 11,825 |
| 2007-07-12 | 2007-07-10 | 43.000 | 225 | +60 | 0.00% | 9,675 |
| 2007-07-06 | 2007-07-04 | 24.750 | 165 | -108 | 0.00% | 4,084 |
| 2007-07-05 | 2007-07-03 | 23.250 | 273 | +90 | 0.00% | 6,347 |
| 2007-07-03 | 2007-06-28 | 21.750 | 183 | -70 | 0.00% | 3,980 |
| 2007-06-29 | 2007-06-27 | 24.250 | 253 | -50 | 0.00% | 6,135 |
| 2007-06-28 | 2007-06-26 | 27.000 | 303 | +61 | 0.00% | 8,181 |
| 2007-06-27 | 2007-06-25 | 22.000 | 242 | +26 | 0.00% | 5,324 |
| 2007-06-26 | 2007-06-22 | 22.250 | 216 | 0.00% | 4,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy