History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 52,212 | +0 | 0.02% | 56,389 |
| 2025-10-13 | 2025-10-09 | 1.060 | 52,212 | +0 | 0.02% | 55,345 |
| 2025-10-10 | 2025-10-08 | 1.060 | 52,212 | +0 | 0.02% | 55,345 |
| 2025-10-09 | 2025-10-06 | 1.080 | 52,212 | +0 | 0.02% | 56,389 |
| 2025-10-08 | 2025-10-03 | 1.080 | 52,212 | +0 | 0.02% | 56,389 |
| 2025-10-06 | 2025-10-02 | 1.110 | 52,212 | +0 | 0.02% | 57,955 |
| 2025-10-03 | 2025-09-30 | 1.150 | 52,212 | +0 | 0.02% | 60,044 |
| 2025-10-02 | 2025-09-29 | 1.180 | 52,212 | +0 | 0.02% | 61,610 |
| 2025-09-30 | 2025-09-26 | 1.150 | 52,212 | +0 | 0.02% | 60,044 |
| 2025-09-29 | 2025-09-25 | 1.150 | 52,212 | +0 | 0.02% | 60,044 |
| 2025-09-26 | 2025-09-24 | 1.180 | 52,212 | -20,000 | 0.02% | 61,610 |
| 2025-09-02 | 2025-08-29 | 0.930 | 72,212 | -4,200 | 0.03% | 67,157 |
| 2025-07-21 | 2025-07-17 | 0.680 | 76,412 | -10,000 | 0.03% | 51,960 |
| 2025-07-18 | 2025-07-16 | 0.700 | 86,412 | +10,000 | 0.04% | 60,488 |
| 2025-07-15 | 2025-07-11 | 1.000 | 76,412 | -10,000 | 0.03% | 76,412 |
| 2024-02-07 | 2024-02-05 | 0.480 | 86,412 | -400 | 0.05% | 41,478 |
| 2024-01-26 | 2024-01-24 | 0.500 | 86,812 | -6,000 | 0.05% | 43,406 |
| 2024-01-25 | 2024-01-23 | 0.475 | 92,812 | +6,000 | 0.05% | 44,086 |
| 2023-11-15 | 2023-11-13 | 1.030 | 86,812 | +8,000 | 0.05% | 89,416 |
| 2023-11-09 | 2023-11-07 | 0.885 | 78,812 | +10,000 | 0.04% | 69,749 |
| 2023-01-17 | 2023-01-13 | 1.850 | 68,812 | -3,400 | 0.04% | 127,302 |
| 2023-01-16 | 2023-01-12 | 1.800 | 72,212 | +3,400 | 0.04% | 129,982 |
| 2022-10-12 | 2022-10-10 | 2.200 | 68,812 | +1,800 | 0.04% | 151,386 |
| 2022-05-23 | 2022-05-19 | 3.350 | 67,012 | -2,400 | 0.04% | 224,490 |
| 2022-05-20 | 2022-05-18 | 3.450 | 69,412 | +2,400 | 0.04% | 239,471 |
| 2022-05-04 | 2022-04-29 | 3.500 | 67,012 | -4,200 | 0.04% | 234,542 |
| 2022-05-03 | 2022-04-28 | 3.600 | 71,212 | -12,800 | 0.04% | 256,363 |
| 2022-04-29 | 2022-04-27 | 3.550 | 84,012 | +17,000 | 0.05% | 298,243 |
| 2022-04-28 | 2022-04-26 | 3.750 | 67,012 | -800 | 0.04% | 251,295 |
| 2022-04-27 | 2022-04-25 | 3.600 | 67,812 | +800 | 0.04% | 244,123 |
| 2022-04-26 | 2022-04-22 | 3.750 | 67,012 | -2,000 | 0.04% | 251,295 |
| 2022-04-25 | 2022-04-21 | 3.550 | 69,012 | +2,000 | 0.04% | 244,993 |
| 2022-03-28 | 2022-03-24 | 2.600 | 67,012 | -6,800 | 0.04% | 174,231 |
| 2022-03-25 | 2022-03-23 | 2.550 | 73,812 | +6,800 | 0.04% | 188,221 |
| 2022-02-14 | 2022-02-10 | 4.150 | 67,012 | -200 | 0.04% | 278,100 |
| 2022-01-24 | 2022-01-20 | 4.400 | 67,212 | -600 | 0.04% | 295,733 |
| 2022-01-20 | 2022-01-18 | 4.600 | 67,812 | +5,400 | 0.04% | 311,935 |
| 2022-01-19 | 2022-01-17 | 4.550 | 62,412 | -4,800 | 0.03% | 283,975 |
| 2022-01-17 | 2022-01-13 | 4.350 | 67,212 | -1,800 | 0.04% | 292,372 |
| 2022-01-14 | 2022-01-12 | 4.500 | 69,012 | +1,800 | 0.04% | 310,554 |
| 2021-12-06 | 2021-12-02 | 4.000 | 67,212 | -1,000 | 0.04% | 268,848 |
| 2021-11-19 | 2021-11-17 | 5.500 | 68,212 | -2,800 | 0.04% | 375,166 |
| 2021-11-18 | 2021-11-16 | 5.450 | 71,012 | -1,200 | 0.04% | 387,015 |
| 2021-11-16 | 2021-11-12 | 5.400 | 72,212 | +8,000 | 0.04% | 389,945 |
| 2021-11-15 | 2021-11-11 | 5.550 | 64,212 | -2,000 | 0.04% | 356,377 |
| 2021-11-12 | 2021-11-10 | 5.400 | 66,212 | +4,800 | 0.04% | 357,545 |
| 2021-11-10 | 2021-11-08 | 5.600 | 61,412 | +3,800 | 0.03% | 343,907 |
| 2021-11-09 | 2021-11-05 | 5.350 | 57,612 | -200 | 0.03% | 308,224 |
| 2021-10-29 | 2021-10-27 | 5.250 | 57,812 | -200 | 0.03% | 303,513 |
| 2021-10-28 | 2021-10-26 | 5.400 | 58,012 | +2,000 | 0.03% | 313,265 |
| 2021-10-27 | 2021-10-25 | 5.700 | 56,012 | +4,400 | 0.03% | 319,268 |
| 2021-10-25 | 2021-10-21 | 5.900 | 51,612 | +12,200 | 0.03% | 304,511 |
| 2021-10-20 | 2021-10-18 | 5.400 | 39,412 | +6,400 | 0.02% | 212,825 |
| 2021-10-19 | 2021-10-15 | 5.300 | 33,012 | -8,000 | 0.02% | 174,964 |
| 2021-10-18 | 2021-10-12 | 5.150 | 41,012 | -1,200 | 0.02% | 211,212 |
| 2021-10-15 | 2021-10-11 | 5.200 | 42,212 | +4,000 | 0.02% | 219,502 |
| 2021-10-12 | 2021-10-08 | 5.150 | 38,212 | -400 | 0.02% | 196,792 |
| 2021-10-11 | 2021-10-07 | 5.150 | 38,612 | +4,400 | 0.02% | 198,852 |
| 2021-10-08 | 2021-10-06 | 5.100 | 34,212 | -8,000 | 0.02% | 174,481 |
| 2021-10-06 | 2021-10-04 | 5.100 | 42,212 | +4,000 | 0.02% | 215,281 |
| 2021-10-05 | 2021-09-30 | 5.150 | 38,212 | -400 | 0.02% | 196,792 |
| 2021-10-04 | 2021-09-29 | 5.150 | 38,612 | -2,000 | 0.02% | 198,852 |
| 2021-09-30 | 2021-09-28 | 5.200 | 40,612 | -23,800 | 0.02% | 211,182 |
| 2021-09-29 | 2021-09-27 | 5.100 | 64,412 | +3,800 | 0.04% | 328,501 |
| 2021-09-28 | 2021-09-24 | 5.200 | 60,612 | -6,000 | 0.03% | 315,182 |
| 2021-09-27 | 2021-09-23 | 5.200 | 66,612 | +6,000 | 0.04% | 346,382 |
| 2021-09-24 | 2021-09-21 | 5.300 | 60,612 | -26,000 | 0.03% | 321,244 |
| 2021-09-21 | 2021-09-17 | 5.500 | 86,612 | -4,000 | 0.05% | 476,366 |
| 2021-09-20 | 2021-09-16 | 5.550 | 90,612 | -21,200 | 0.05% | 502,897 |
| 2021-09-17 | 2021-09-15 | 5.700 | 111,812 | +21,200 | 0.06% | 637,328 |
| 2021-09-16 | 2021-09-14 | 5.950 | 90,612 | +7,800 | 0.05% | 539,141 |
| 2021-09-15 | 2021-09-13 | 5.800 | 82,812 | +2,000 | 0.05% | 480,310 |
| 2021-09-13 | 2021-09-09 | 5.550 | 80,812 | -13,600 | 0.04% | 448,507 |
| 2021-09-10 | 2021-09-08 | 5.600 | 94,412 | +12,000 | 0.05% | 528,707 |
| 2021-09-09 | 2021-09-07 | 5.500 | 82,412 | +2,400 | 0.05% | 453,266 |
| 2021-09-08 | 2021-09-06 | 5.750 | 80,012 | +2,000 | 0.04% | 460,069 |
| 2021-08-27 | 2021-08-25 | 5.400 | 78,012 | -600 | 0.04% | 421,265 |
| 2021-08-26 | 2021-08-24 | 5.400 | 78,612 | -800 | 0.04% | 424,505 |
| 2021-08-24 | 2021-08-20 | 5.150 | 79,412 | -30,400 | 0.04% | 408,972 |
| 2021-08-23 | 2021-08-19 | 5.200 | 109,812 | -400 | 0.06% | 571,022 |
| 2021-08-20 | 2021-08-18 | 5.750 | 110,212 | +400 | 0.06% | 633,719 |
| 2021-08-19 | 2021-08-17 | 5.600 | 109,812 | -400 | 0.06% | 614,947 |
| 2021-08-18 | 2021-08-16 | 6.150 | 110,212 | -200 | 0.06% | 677,804 |
| 2021-08-16 | 2021-08-12 | 6.350 | 110,412 | +1,400 | 0.06% | 701,116 |
| 2021-08-10 | 2021-08-06 | 6.700 | 109,012 | -600 | 0.06% | 730,380 |
| 2021-08-09 | 2021-08-05 | 6.650 | 109,612 | -4,600 | 0.06% | 728,920 |
| 2021-08-06 | 2021-08-04 | 6.750 | 114,212 | +3,200 | 0.07% | 770,931 |
| 2021-08-05 | 2021-08-03 | 6.450 | 111,012 | +2,000 | 0.06% | 716,027 |
| 2021-08-04 | 2021-08-02 | 6.700 | 109,012 | -3,200 | 0.06% | 730,380 |
| 2021-08-03 | 2021-07-30 | 6.750 | 112,212 | -8,000 | 0.06% | 757,431 |
| 2021-08-02 | 2021-07-29 | 6.550 | 120,212 | -8,800 | 0.07% | 787,389 |
| 2021-07-30 | 2021-07-28 | 6.250 | 129,012 | +2,000 | 0.07% | 806,325 |
| 2021-07-29 | 2021-07-27 | 6.400 | 127,012 | -7,400 | 0.07% | 812,877 |
| 2021-07-27 | 2021-07-23 | 6.850 | 134,412 | +1,400 | 0.08% | 920,722 |
| 2021-07-26 | 2021-07-22 | 6.600 | 133,012 | -7,400 | 0.08% | 877,879 |
| 2021-07-23 | 2021-07-21 | 6.350 | 140,412 | -2,200 | 0.08% | 891,616 |
| 2021-07-22 | 2021-07-20 | 6.650 | 142,612 | +9,600 | 0.08% | 948,370 |
| 2021-07-21 | 2021-07-19 | 6.950 | 133,012 | -600 | 0.08% | 924,433 |
| 2021-07-07 | 2021-07-05 | 7.450 | 133,612 | -800 | 0.08% | 995,409 |
| 2021-07-06 | 2021-07-02 | 6.900 | 134,412 | +1,400 | 0.08% | 927,443 |
| 2021-06-22 | 2021-06-18 | 7.700 | 133,012 | +2,000 | 0.08% | 1,024,192 |
| 2021-06-16 | 2021-06-11 | 7.850 | 131,012 | -1,200 | 0.08% | 1,028,444 |
| 2021-06-09 | 2021-06-07 | 7.450 | 132,212 | -400 | 0.08% | 984,979 |
| 2021-06-07 | 2021-06-03 | 8.400 | 132,612 | -90,000 | 0.08% | 1,113,941 |
| 2021-06-04 | 2021-06-02 | 8.650 | 222,612 | +97,200 | 0.13% | 1,925,594 |
| 2021-06-02 | 2021-05-31 | 9.100 | 125,412 | +2,400 | 0.08% | 1,141,249 |
| 2021-05-31 | 2021-05-27 | 8.750 | 123,012 | +7,800 | 0.07% | 1,076,355 |
| 2021-05-27 | 2021-05-25 | 7.650 | 115,212 | -22,000 | 0.07% | 881,372 |
| 2021-05-26 | 2021-05-24 | 7.950 | 137,212 | -60,000 | 0.08% | 1,090,835 |
| 2021-05-20 | 2021-05-17 | 6.950 | 197,212 | +4,600 | 0.12% | 1,370,623 |
| 2021-05-11 | 2021-05-07 | 7.100 | 192,612 | -4,000 | 0.12% | 1,367,545 |
| 2021-05-10 | 2021-05-06 | 7.100 | 196,612 | -12,000 | 0.12% | 1,395,945 |
| 2021-05-06 | 2021-05-04 | 7.400 | 208,612 | +4,000 | 0.13% | 1,543,729 |
| 2021-05-05 | 2021-05-03 | 7.450 | 204,612 | -10,000 | 0.12% | 1,524,359 |
| 2021-05-04 | 2021-04-30 | 7.250 | 214,612 | -7,000 | 0.13% | 1,555,937 |
| 2021-04-29 | 2021-04-27 | 6.700 | 221,612 | -400 | 0.13% | 1,484,800 |
| 2021-04-28 | 2021-04-26 | 6.750 | 222,012 | +1,800 | 0.13% | 1,498,581 |
| 2021-04-27 | 2021-04-23 | 6.900 | 220,212 | +8,800 | 0.13% | 1,519,463 |
| 2021-04-26 | 2021-04-22 | 6.900 | 211,412 | -8,000 | 0.13% | 1,458,743 |
| 2021-04-22 | 2021-04-20 | 6.700 | 219,412 | +4,000 | 0.13% | 1,470,060 |
| 2021-04-20 | 2021-04-16 | 7.000 | 215,412 | +4,000 | 0.13% | 1,507,884 |
| 2021-04-15 | 2021-04-13 | 7.000 | 211,412 | -19,800 | 0.13% | 1,479,884 |
| 2021-04-13 | 2021-04-09 | 6.800 | 231,212 | +21,000 | 0.14% | 1,572,242 |
| 2021-04-12 | 2021-04-08 | 6.800 | 210,212 | +4,000 | 0.13% | 1,429,442 |
| 2021-04-09 | 2021-04-07 | 7.100 | 206,212 | +1,400 | 0.12% | 1,464,105 |
| 2021-04-08 | 2021-04-01 | 6.550 | 204,812 | +4,000 | 0.12% | 1,341,519 |
| 2021-04-01 | 2021-03-30 | 6.600 | 200,812 | -6,400 | 0.12% | 1,325,359 |
| 2021-03-30 | 2021-03-26 | 6.800 | 207,212 | +122,800 | 0.12% | 1,409,042 |
| 2021-03-29 | 2021-03-25 | 6.600 | 84,412 | +1,200 | 0.05% | 557,119 |
| 2021-03-26 | 2021-03-24 | 6.550 | 83,212 | +1,800 | 0.05% | 545,039 |
| 2021-03-25 | 2021-03-23 | 7.400 | 81,412 | -16,000 | 0.05% | 602,449 |
| 2021-03-24 | 2021-03-22 | 6.750 | 97,412 | -21,200 | 0.06% | 657,531 |
| 2021-03-23 | 2021-03-19 | 6.650 | 118,612 | +1,400 | 0.07% | 788,770 |
| 2021-03-22 | 2021-03-18 | 6.350 | 117,212 | +6,800 | 0.07% | 744,296 |
| 2021-03-18 | 2021-03-16 | 6.650 | 110,412 | -9,000 | 0.07% | 734,240 |
| 2021-03-17 | 2021-03-15 | 6.350 | 119,412 | +36,600 | 0.07% | 758,266 |
| 2021-03-16 | 2021-03-12 | 6.300 | 82,812 | -90,600 | 0.05% | 521,716 |
| 2021-03-15 | 2021-03-11 | 6.250 | 173,412 | +98,400 | 0.11% | 1,083,825 |
| 2021-03-12 | 2021-03-10 | 6.000 | 75,012 | -6,000 | 0.05% | 450,072 |
| 2021-03-11 | 2021-03-09 | 6.000 | 81,012 | +6,000 | 0.05% | 486,072 |
| 2021-03-10 | 2021-03-08 | 6.100 | 75,012 | -2,800 | 0.05% | 457,573 |
| 2021-03-09 | 2021-03-05 | 6.150 | 77,812 | +2,800 | 0.05% | 478,544 |
| 2021-03-04 | 2021-03-02 | 5.900 | 75,012 | +6,000 | 0.05% | 442,571 |
| 2021-03-03 | 2021-03-01 | 6.450 | 69,012 | -6,000 | 0.04% | 445,127 |
| 2021-03-02 | 2021-02-26 | 6.150 | 75,012 | -2,400 | 0.05% | 461,324 |
| 2021-03-01 | 2021-02-25 | 5.900 | 77,412 | -7,000 | 0.05% | 456,731 |
| 2021-02-26 | 2021-02-24 | 5.700 | 84,412 | +13,400 | 0.05% | 481,148 |
| 2021-02-25 | 2021-02-23 | 6.350 | 71,012 | -2,000 | 0.04% | 450,926 |
| 2021-02-24 | 2021-02-22 | 6.400 | 73,012 | +8,000 | 0.05% | 467,277 |
| 2021-02-22 | 2021-02-18 | 6.950 | 65,012 | +5,000 | 0.04% | 451,833 |
| 2021-02-19 | 2021-02-17 | 7.100 | 60,012 | +6,200 | 0.04% | 426,085 |
| 2021-02-18 | 2021-02-16 | 7.050 | 53,812 | -7,200 | 0.03% | 379,375 |
| 2021-02-17 | 2021-02-11 | 6.800 | 61,012 | -6,000 | 0.04% | 414,882 |
| 2021-02-16 | 2021-02-09 | 6.450 | 67,012 | +2,000 | 0.04% | 432,227 |
| 2021-02-10 | 2021-02-08 | 6.400 | 65,012 | -12,600 | 0.04% | 416,077 |
| 2021-02-09 | 2021-02-05 | 5.950 | 77,612 | -12,000 | 0.05% | 461,791 |
| 2021-02-05 | 2021-02-03 | 5.850 | 89,612 | -600 | 0.06% | 524,230 |
| 2021-02-04 | 2021-02-02 | 5.900 | 90,212 | +2,000 | 0.06% | 532,251 |
| 2021-02-01 | 2021-01-28 | 5.700 | 88,212 | -2,000 | 0.05% | 502,808 |
| 2021-01-29 | 2021-01-27 | 5.700 | 90,212 | -2,600 | 0.06% | 514,208 |
| 2021-01-28 | 2021-01-26 | 5.800 | 92,812 | -4,200 | 0.06% | 538,310 |
| 2021-01-27 | 2021-01-25 | 5.700 | 97,012 | -3,800 | 0.06% | 552,968 |
| 2021-01-26 | 2021-01-22 | 5.800 | 100,812 | +4,000 | 0.06% | 584,710 |
| 2021-01-25 | 2021-01-21 | 5.150 | 96,812 | +6,600 | 0.06% | 498,582 |
| 2021-01-22 | 2021-01-20 | 5.300 | 90,212 | +4,600 | 0.06% | 478,124 |
| 2021-01-21 | 2021-01-19 | 5.350 | 85,612 | +2,000 | 0.05% | 458,024 |
| 2021-01-20 | 2021-01-18 | 5.450 | 83,612 | -800 | 0.05% | 455,685 |
| 2021-01-19 | 2021-01-15 | 5.800 | 84,412 | -600 | 0.05% | 489,590 |
| 2021-01-18 | 2021-01-14 | 5.950 | 85,012 | +1,400 | 0.05% | 505,821 |
| 2021-01-12 | 2021-01-08 | 6.000 | 83,612 | +5,600 | 0.05% | 501,672 |
| 2021-01-11 | 2021-01-07 | 6.000 | 78,012 | -3,400 | 0.05% | 468,072 |
| 2021-01-08 | 2021-01-06 | 6.400 | 81,412 | +25,800 | 0.05% | 521,037 |
| 2021-01-07 | 2021-01-05 | 6.900 | 55,612 | +32,000 | 0.03% | 383,723 |
| 2021-01-06 | 2021-01-04 | 7.150 | 23,612 | -26,200 | 0.01% | 168,826 |
| 2021-01-05 | 2020-12-31 | 5.850 | 49,812 | -1,800 | 0.03% | 291,400 |
| 2021-01-04 | 2020-12-29 | 5.800 | 51,612 | -44,000 | 0.03% | 299,350 |
| 2020-12-30 | 2020-12-28 | 4.600 | 95,612 | -4,000 | 0.06% | 439,815 |
| 2020-12-28 | 2020-12-22 | 4.550 | 99,612 | -4,000 | 0.06% | 453,235 |
| 2020-12-22 | 2020-12-18 | 4.550 | 103,612 | -21,400 | 0.07% | 471,435 |
| 2020-12-21 | 2020-12-17 | 4.650 | 125,012 | +3,000 | 0.08% | 581,306 |
| 2020-12-18 | 2020-12-16 | 4.700 | 122,012 | -1,600 | 0.08% | 573,456 |
| 2020-12-11 | 2020-12-09 | 4.700 | 123,612 | -8,000 | 0.08% | 580,976 |
| 2020-12-09 | 2020-12-07 | 4.700 | 131,612 | -50,000 | 0.08% | 618,576 |
| 2020-12-08 | 2020-12-04 | 4.800 | 181,612 | -2,000 | 0.12% | 871,738 |
| 2020-12-07 | 2020-12-03 | 4.850 | 183,612 | +16,000 | 0.12% | 890,518 |
| 2020-12-04 | 2020-12-02 | 4.750 | 167,612 | -2,000 | 0.11% | 796,157 |
| 2020-12-03 | 2020-12-01 | 4.850 | 169,612 | +36,000 | 0.11% | 822,618 |
| 2020-12-01 | 2020-11-27 | 4.700 | 133,612 | -46,000 | 0.08% | 627,976 |
| 2020-11-30 | 2020-11-26 | 4.350 | 179,612 | +3,200 | 0.11% | 781,312 |
| 2020-11-27 | 2020-11-25 | 4.250 | 176,412 | -3,200 | 0.11% | 749,751 |
| 2020-11-26 | 2020-11-24 | 4.050 | 179,612 | +24,400 | 0.11% | 727,429 |
| 2020-11-25 | 2020-11-23 | 4.100 | 155,212 | -32,000 | 0.10% | 636,369 |
| 2020-11-24 | 2020-11-20 | 3.750 | 187,212 | -30,000 | 0.12% | 702,045 |
| 2020-11-23 | 2020-11-19 | 3.550 | 217,212 | +3,600 | 0.14% | 771,103 |
| 2020-11-19 | 2020-11-17 | 3.500 | 213,612 | -2,600 | 0.14% | 747,642 |
| 2020-11-18 | 2020-11-16 | 3.450 | 216,212 | +2,600 | 0.14% | 745,931 |
| 2020-11-17 | 2020-11-13 | 3.600 | 213,612 | +31,600 | 0.14% | 769,003 |
| 2020-11-16 | 2020-11-12 | 3.650 | 182,012 | -3,200 | 0.12% | 664,344 |
| 2020-11-13 | 2020-11-11 | 3.450 | 185,212 | -3,800 | 0.12% | 638,981 |
| 2020-11-12 | 2020-11-10 | 3.350 | 189,012 | +5,000 | 0.12% | 633,190 |
| 2020-11-11 | 2020-11-09 | 3.550 | 184,012 | -2,800 | 0.12% | 653,243 |
| 2020-11-10 | 2020-11-06 | 3.550 | 186,812 | -5,200 | 0.12% | 663,183 |
| 2020-11-05 | 2020-11-03 | 3.300 | 192,012 | -2,000 | 0.13% | 633,640 |
| 2020-11-04 | 2020-11-02 | 3.400 | 194,012 | +2,000 | 0.13% | 659,641 |
| 2020-10-22 | 2020-10-20 | 3.450 | 192,012 | -1,000 | 0.14% | 662,441 |
| 2020-10-21 | 2020-10-19 | 3.800 | 193,012 | +1,000 | 0.14% | 733,446 |
| 2020-10-20 | 2020-10-16 | 3.950 | 192,012 | -2,000 | 0.14% | 758,447 |
| 2020-10-16 | 2020-10-14 | 3.850 | 194,012 | -90,000 | 0.14% | 746,946 |
| 2020-08-28 | 2020-08-26 | 2.250 | 284,012 | -11,000 | 0.21% | 639,027 |
| 2020-08-27 | 2020-08-25 | 2.000 | 295,012 | -3,400 | 0.22% | 590,024 |
| 2020-08-26 | 2020-08-24 | 2.050 | 298,412 | -600 | 0.22% | 611,745 |
| 2020-08-17 | 2020-08-13 | 2.000 | 299,012 | -1,000 | 0.22% | 598,024 |
| 2020-08-14 | 2020-08-12 | 2.000 | 300,012 | +1,600 | 0.22% | 600,024 |
| 2020-08-11 | 2020-08-07 | 2.000 | 298,412 | +2,400 | 0.22% | 596,824 |
| 2020-08-07 | 2020-08-05 | 2.050 | 296,012 | +20,000 | 0.22% | 606,825 |
| 2020-08-06 | 2020-08-04 | 2.100 | 276,012 | +14,400 | 0.20% | 579,625 |
| 2020-07-29 | 2020-07-27 | 2.200 | 261,612 | -200 | 0.19% | 575,546 |
| 2020-07-28 | 2020-07-24 | 2.250 | 261,812 | +200 | 0.19% | 589,077 |
| 2020-07-02 | 2020-06-29 | 2.350 | 261,612 | -3,000 | 0.19% | 614,788 |
| 2020-06-19 | 2020-06-17 | 2.400 | 264,612 | +140,000 | 0.19% | 635,069 |
| 2020-06-02 | 2020-05-29 | 1.950 | 124,612 | -2,000 | 0.09% | 242,993 |
| 2020-02-18 | 2020-02-14 | 5.050 | 126,612 | +1,000 | 0.09% | 639,391 |
| 2020-02-17 | 2020-02-13 | 5.150 | 125,612 | +2,000 | 0.09% | 646,902 |
| 2020-02-12 | 2020-02-10 | 5.200 | 123,612 | +3,000 | 0.09% | 642,782 |
| 2020-02-07 | 2020-02-05 | 4.650 | 120,612 | -4,000 | 0.09% | 560,846 |
| 2020-01-16 | 2020-01-14 | 4.900 | 124,612 | -1,000 | 0.09% | 610,599 |
| 2020-01-15 | 2020-01-13 | 4.950 | 125,612 | -1,200 | 0.09% | 621,779 |
| 2020-01-14 | 2020-01-10 | 5.000 | 126,812 | -3,000 | 0.09% | 634,060 |
| 2020-01-08 | 2020-01-06 | 4.900 | 129,812 | -600 | 0.09% | 636,079 |
| 2020-01-07 | 2020-01-03 | 4.850 | 130,412 | -1,000 | 0.09% | 632,498 |
| 2019-12-03 | 2019-11-29 | 4.550 | 131,412 | -9,400 | 0.09% | 597,925 |
| 2019-11-11 | 2019-11-07 | 4.450 | 140,812 | -5,000 | 0.10% | 626,613 |
| 2019-10-22 | 2019-10-18 | 5.300 | 145,812 | -2,000 | 0.10% | 772,804 |
| 2019-10-21 | 2019-10-17 | 5.100 | 147,812 | +2,000 | 0.11% | 753,841 |
| 2019-09-25 | 2019-09-23 | 5.650 | 145,812 | -4,400 | 0.10% | 823,838 |
| 2019-09-24 | 2019-09-20 | 5.600 | 150,212 | -400 | 0.11% | 841,187 |
| 2019-09-20 | 2019-09-18 | 5.750 | 150,612 | +4,800 | 0.11% | 866,019 |
| 2019-09-16 | 2019-09-12 | 5.550 | 145,812 | -1,000 | 0.10% | 809,257 |
| 2019-09-13 | 2019-09-11 | 5.400 | 146,812 | +1,000 | 0.10% | 792,785 |
| 2019-08-07 | 2019-08-05 | 6.000 | 145,812 | +4,600 | 0.10% | 874,872 |
| 2019-08-06 | 2019-08-02 | 5.500 | 141,212 | +4,000 | 0.10% | 776,666 |
| 2019-08-05 | 2019-08-01 | 5.050 | 137,212 | -9,600 | 0.10% | 692,921 |
| 2019-08-02 | 2019-07-31 | 4.900 | 146,812 | -800 | 0.10% | 719,379 |
| 2019-07-30 | 2019-07-26 | 4.900 | 147,612 | +1,800 | 0.10% | 723,299 |
| 2019-07-15 | 2019-07-11 | 5.350 | 145,812 | -1,000 | 0.11% | 780,094 |
| 2019-07-11 | 2019-07-09 | 5.200 | 146,812 | -200 | 0.11% | 763,422 |
| 2019-07-09 | 2019-07-05 | 5.250 | 147,012 | -200 | 0.11% | 771,813 |
| 2019-07-05 | 2019-07-03 | 5.200 | 147,212 | +200 | 0.11% | 765,502 |
| 2019-06-11 | 2019-06-06 | 6.350 | 147,012 | -1,000 | 0.11% | 933,526 |
| 2019-06-04 | 2019-05-31 | 6.300 | 148,012 | -4,600 | 0.11% | 932,476 |
| 2019-06-03 | 2019-05-30 | 6.250 | 152,612 | -800 | 0.11% | 953,825 |
| 2019-05-31 | 2019-05-29 | 6.300 | 153,412 | +5,000 | 0.11% | 966,496 |
| 2019-05-30 | 2019-05-28 | 6.500 | 148,412 | -600 | 0.11% | 964,678 |
| 2019-05-22 | 2019-05-20 | 6.350 | 149,012 | -1,800 | 0.11% | 946,226 |
| 2019-05-21 | 2019-05-17 | 6.500 | 150,812 | -800 | 0.11% | 980,278 |
| 2019-05-20 | 2019-05-16 | 6.700 | 151,612 | +2,600 | 0.11% | 1,015,800 |
| 2019-05-16 | 2019-05-14 | 6.600 | 149,012 | -1,000 | 0.11% | 983,479 |
| 2019-05-15 | 2019-05-10 | 6.500 | 150,012 | -1,000 | 0.11% | 975,078 |
| 2019-05-14 | 2019-05-09 | 6.200 | 151,012 | -3,800 | 0.11% | 936,274 |
| 2019-05-10 | 2019-05-08 | 6.050 | 154,812 | -400 | 0.11% | 936,613 |
| 2019-05-08 | 2019-05-06 | 6.150 | 155,212 | +2,200 | 0.11% | 954,554 |
| 2019-05-07 | 2019-05-03 | 6.450 | 153,012 | -3,000 | 0.11% | 986,927 |
| 2019-05-06 | 2019-05-02 | 6.000 | 156,012 | +6,000 | 0.11% | 936,072 |
| 2019-05-03 | 2019-04-30 | 6.300 | 150,012 | -400 | 0.12% | 945,076 |
| 2019-05-02 | 2019-04-29 | 6.150 | 150,412 | +400 | 0.12% | 925,034 |
| 2019-04-25 | 2019-04-23 | 6.400 | 150,012 | -1,000 | 0.12% | 960,077 |
| 2019-04-23 | 2019-04-17 | 6.100 | 151,012 | +1,000 | 0.12% | 921,173 |
| 2019-04-17 | 2019-04-15 | 6.300 | 150,012 | -4,000 | 0.12% | 945,076 |
| 2019-04-16 | 2019-04-12 | 6.650 | 154,012 | +4,000 | 0.12% | 1,024,180 |
| 2019-04-15 | 2019-04-11 | 6.900 | 150,012 | -1,000 | 0.12% | 1,035,083 |
| 2019-04-12 | 2019-04-10 | 6.700 | 151,012 | -3,600 | 0.12% | 1,011,780 |
| 2019-04-11 | 2019-04-09 | 7.000 | 154,612 | +3,600 | 0.12% | 1,082,284 |
| 2019-04-08 | 2019-04-03 | 6.400 | 151,012 | +1,000 | 0.13% | 966,477 |
| 2019-04-04 | 2019-04-02 | 6.700 | 150,012 | -11,000 | 0.13% | 1,005,080 |
| 2019-04-03 | 2019-04-01 | 5.350 | 161,012 | -1,600 | 0.14% | 861,414 |
| 2018-12-12 | 2018-12-10 | 5.700 | 162,612 | -10,000 | 0.16% | 926,888 |
| 2018-11-16 | 2018-11-14 | 5.200 | 172,612 | -200 | 0.17% | 897,582 |
| 2018-11-14 | 2018-11-12 | 5.350 | 172,812 | -1,200 | 0.17% | 924,544 |
| 2018-11-12 | 2018-11-08 | 5.400 | 174,012 | -2,600 | 0.17% | 939,665 |
| 2018-11-09 | 2018-11-07 | 5.200 | 176,612 | +1,200 | 0.18% | 918,382 |
| 2018-11-08 | 2018-11-06 | 5.050 | 175,412 | -400 | 0.17% | 885,831 |
| 2018-11-07 | 2018-11-05 | 5.100 | 175,812 | -600 | 0.17% | 896,641 |
| 2018-11-06 | 2018-11-02 | 5.550 | 176,412 | -2,400 | 0.18% | 979,087 |
| 2018-10-31 | 2018-10-29 | 5.350 | 178,812 | -200 | 0.18% | 956,644 |
| 2018-10-30 | 2018-10-26 | 5.050 | 179,012 | -1,400 | 0.18% | 904,011 |
| 2018-10-29 | 2018-10-25 | 5.300 | 180,412 | +6,000 | 0.18% | 956,184 |
| 2018-09-13 | 2018-09-11 | 6.800 | 174,412 | +600 | 0.17% | 1,186,002 |
| 2018-09-11 | 2018-09-07 | 6.800 | 173,812 | +1,200 | 0.17% | 1,181,922 |
| 2018-09-10 | 2018-09-06 | 6.300 | 172,612 | +2,200 | 0.17% | 1,087,456 |
| 2018-09-07 | 2018-09-05 | 6.350 | 170,412 | -3,000 | 0.17% | 1,082,116 |
| 2018-08-31 | 2018-08-29 | 5.300 | 173,412 | +4,000 | 0.17% | 919,084 |
| 2018-08-21 | 2018-08-17 | 4.450 | 169,412 | +1,800 | 0.17% | 753,883 |
| 2018-08-17 | 2018-08-15 | 4.950 | 167,612 | -5,800 | 0.17% | 829,679 |
| 2018-07-23 | 2018-07-19 | 6.000 | 173,412 | +2,000 | 0.17% | 1,040,472 |
| 2018-07-20 | 2018-07-18 | 5.900 | 171,412 | +2,000 | 0.17% | 1,011,331 |
| 2018-07-04 | 2018-06-29 | 6.200 | 169,412 | -2,000 | 0.17% | 1,050,354 |
| 2018-06-26 | 2018-06-22 | 5.800 | 171,412 | -200 | 0.17% | 994,190 |
| 2018-06-22 | 2018-06-20 | 6.100 | 171,612 | +200 | 0.17% | 1,046,833 |
| 2018-06-07 | 2018-06-05 | 7.050 | 171,412 | -1,000 | 0.17% | 1,208,455 |
| 2018-04-09 | 2018-04-04 | 8.550 | 172,412 | -200 | 0.17% | 1,474,123 |
| 2018-04-06 | 2018-04-03 | 8.550 | 172,612 | -1,800 | 0.17% | 1,475,833 |
| 2018-04-04 | 2018-03-29 | 8.550 | 174,412 | -1,000 | 0.17% | 1,491,223 |
| 2018-04-03 | 2018-03-28 | 8.950 | 175,412 | -1,600 | 0.17% | 1,569,937 |
| 2018-03-29 | 2018-03-27 | 8.700 | 177,012 | -200 | 0.18% | 1,540,004 |
| 2018-03-23 | 2018-03-21 | 9.100 | 177,212 | -200 | 0.18% | 1,612,629 |
| 2018-03-21 | 2018-03-19 | 9.400 | 177,412 | +5,000 | 0.18% | 1,667,673 |
| 2018-03-14 | 2018-03-12 | 9.600 | 172,412 | -1,200 | 0.17% | 1,655,155 |
| 2018-03-05 | 2018-03-01 | 9.550 | 173,612 | +33,800 | 0.17% | 1,657,995 |
| 2018-03-01 | 2018-02-27 | 9.050 | 139,812 | +1,000 | 0.14% | 1,265,299 |
| 2018-02-23 | 2018-02-21 | 8.600 | 138,812 | -200 | 0.14% | 1,193,783 |
| 2018-02-22 | 2018-02-20 | 8.900 | 139,012 | +200 | 0.14% | 1,237,207 |
| 2018-02-21 | 2018-02-15 | 9.300 | 138,812 | -200 | 0.14% | 1,290,952 |
| 2018-02-20 | 2018-02-13 | 9.100 | 139,012 | +200 | 0.14% | 1,265,009 |
| 2018-02-14 | 2018-02-12 | 9.500 | 138,812 | -2,000 | 0.14% | 1,318,714 |
| 2018-02-12 | 2018-02-08 | 9.750 | 140,812 | -6,400 | 0.14% | 1,372,917 |
| 2018-02-09 | 2018-02-07 | 9.600 | 147,212 | -2,000 | 0.15% | 1,413,235 |
| 2018-02-08 | 2018-02-06 | 9.200 | 149,212 | -200 | 0.15% | 1,372,750 |
| 2018-02-07 | 2018-02-05 | 9.750 | 149,412 | +200 | 0.15% | 1,456,767 |
| 2018-02-06 | 2018-02-02 | 9.100 | 149,212 | -3,000 | 0.16% | 1,357,829 |
| 2017-11-27 | 2017-11-23 | 8.400 | 152,212 | -800 | 0.16% | 1,278,581 |
| 2017-11-24 | 2017-11-22 | 8.750 | 153,012 | +800 | 0.16% | 1,338,855 |
| 2017-10-06 | 2017-10-03 | 11.600 | 152,212 | -10,000 | 0.16% | 1,765,659 |
| 2017-09-20 | 2017-09-18 | 11.850 | 162,212 | -1,000 | 0.17% | 1,922,212 |
| 2017-09-19 | 2017-09-15 | 11.750 | 163,212 | -1,000 | 0.17% | 1,917,741 |
| 2017-09-18 | 2017-09-14 | 12.100 | 164,212 | +1,200 | 0.17% | 1,986,965 |
| 2017-09-15 | 2017-09-13 | 12.750 | 163,012 | -2,600 | 0.17% | 2,078,403 |
| 2017-09-14 | 2017-09-12 | 12.000 | 165,612 | +3,600 | 0.17% | 1,987,344 |
| 2017-09-12 | 2017-09-08 | 11.100 | 162,012 | -200 | 0.17% | 1,798,333 |
| 2017-09-11 | 2017-09-07 | 11.250 | 162,212 | +200 | 0.17% | 1,824,885 |
| 2017-08-22 | 2017-08-18 | 11.300 | 162,012 | -200 | 0.18% | 1,830,736 |
| 2017-08-21 | 2017-08-17 | 11.500 | 162,212 | +800 | 0.18% | 1,865,438 |
| 2017-08-18 | 2017-08-16 | 11.650 | 161,412 | -28,400 | 0.18% | 1,880,450 |
| 2017-08-17 | 2017-08-15 | 12.350 | 189,812 | +29,000 | 0.21% | 2,344,178 |
| 2017-08-15 | 2017-08-11 | 10.850 | 160,812 | +600 | 0.18% | 1,744,810 |
| 2017-08-14 | 2017-08-10 | 11.550 | 160,212 | -1,800 | 0.18% | 1,850,449 |
| 2017-08-11 | 2017-08-09 | 12.100 | 162,012 | -28,400 | 0.18% | 1,960,345 |
| 2017-08-10 | 2017-08-08 | 12.300 | 190,412 | -33,000 | 0.21% | 2,342,068 |
| 2017-08-09 | 2017-08-07 | 10.750 | 223,412 | +51,400 | 0.25% | 2,401,679 |
| 2017-08-07 | 2017-08-03 | 9.350 | 172,012 | +600 | 0.19% | 1,608,312 |
| 2017-08-04 | 2017-08-02 | 8.950 | 171,412 | -1,000 | 0.19% | 1,534,137 |
| 2017-08-03 | 2017-08-01 | 9.000 | 172,412 | +1,000 | 0.19% | 1,551,708 |
| 2017-08-02 | 2017-07-31 | 7.750 | 171,412 | -11,000 | 0.19% | 1,328,443 |
| 2017-08-01 | 2017-07-28 | 7.450 | 182,412 | -2,000 | 0.21% | 1,358,969 |
| 2017-07-31 | 2017-07-27 | 7.350 | 184,412 | -30,200 | 0.21% | 1,355,428 |
| 2017-07-28 | 2017-07-26 | 7.500 | 214,612 | +1,800 | 0.24% | 1,609,590 |
| 2017-07-18 | 2017-07-14 | 8.000 | 212,812 | -28,000 | 0.24% | 1,702,496 |
| 2017-07-14 | 2017-07-12 | 8.000 | 240,812 | -19,000 | 0.27% | 1,926,496 |
| 2017-07-13 | 2017-07-11 | 8.000 | 259,812 | -12,000 | 0.29% | 2,078,496 |
| 2017-07-12 | 2017-07-10 | 7.800 | 271,812 | +12,000 | 0.31% | 2,120,134 |
| 2017-07-10 | 2017-07-06 | 7.850 | 259,812 | -33,600 | 0.29% | 2,039,524 |
| 2017-07-06 | 2017-07-04 | 8.600 | 293,412 | +200 | 0.33% | 2,523,343 |
| 2017-06-28 | 2017-06-26 | 9.150 | 293,212 | -4,600 | 0.33% | 2,682,890 |
| 2017-06-27 | 2017-06-23 | 9.500 | 297,812 | -12,200 | 0.33% | 2,829,214 |
| 2017-06-23 | 2017-06-21 | 9.650 | 310,012 | +600 | 0.35% | 2,991,616 |
| 2017-06-15 | 2017-06-13 | 9.700 | 309,412 | -600 | 0.35% | 3,001,296 |
| 2017-06-07 | 2017-06-05 | 10.550 | 310,012 | +600 | 0.35% | 3,270,627 |
| 2017-06-02 | 2017-05-31 | 10.800 | 309,412 | -600 | 0.35% | 3,341,650 |
| 2017-05-31 | 2017-05-26 | 10.300 | 310,012 | +4,000 | 0.35% | 3,193,124 |
| 2017-05-25 | 2017-05-23 | 10.550 | 306,012 | +600 | 0.34% | 3,228,427 |
| 2017-05-10 | 2017-05-08 | 11.750 | 305,412 | +1,000 | 0.34% | 3,588,591 |
| 2017-05-05 | 2017-05-02 | 12.200 | 304,412 | +2,800 | 0.34% | 3,713,826 |
| 2017-03-13 | 2017-03-09 | 14.250 | 301,612 | +3,000 | 0.34% | 4,297,971 |
| 2017-03-10 | 2017-03-08 | 14.500 | 298,612 | +1,200 | 0.34% | 4,329,874 |
| 2017-03-03 | 2017-03-01 | 14.500 | 297,412 | +600 | 0.33% | 4,312,474 |
| 2017-02-14 | 2017-02-10 | 15.750 | 296,812 | -800 | 0.33% | 4,674,789 |
| 2017-02-13 | 2017-02-09 | 15.250 | 297,612 | +1,000 | 0.33% | 4,538,583 |
| 2017-02-10 | 2017-02-08 | 16.000 | 296,612 | +1,000 | 0.33% | 4,745,792 |
| 2017-01-24 | 2017-01-20 | 15.500 | 295,612 | +2,000 | 0.33% | 4,581,986 |
| 2016-12-06 | 2016-12-02 | 14.000 | 293,612 | +200 | 0.40% | 4,110,568 |
| 2016-10-31 | 2016-10-27 | 14.500 | 293,412 | -600 | 0.40% | 4,254,474 |
| 2016-10-27 | 2016-10-25 | 14.500 | 294,012 | +600 | 0.40% | 4,263,174 |
| 2016-09-20 | 2016-09-15 | 15.250 | 293,412 | -5,800 | 0.40% | 4,474,533 |
| 2016-09-19 | 2016-09-14 | 14.750 | 299,212 | -6,200 | 0.40% | 4,413,377 |
| 2016-09-08 | 2016-09-06 | 16.250 | 305,412 | -80,000 | 0.41% | 4,962,945 |
| 2016-09-06 | 2016-09-02 | 16.250 | 385,412 | -4,000 | 0.52% | 6,262,945 |
| 2016-09-05 | 2016-09-01 | 16.250 | 389,412 | +26,000 | 0.53% | 6,327,945 |
| 2016-09-02 | 2016-08-31 | 16.250 | 363,412 | +32,000 | 0.49% | 5,905,445 |
| 2016-09-01 | 2016-08-30 | 16.250 | 331,412 | +28,000 | 0.45% | 5,385,445 |
| 2016-08-19 | 2016-08-17 | 14.250 | 303,412 | +6,400 | 0.41% | 4,323,621 |
| 2016-08-10 | 2016-08-08 | 14.250 | 297,012 | +2,000 | 0.40% | 4,232,421 |
| 2016-08-09 | 2016-08-05 | 14.250 | 295,012 | +3,600 | 0.40% | 4,203,921 |
| 2016-06-14 | 2016-06-10 | 14.250 | 291,412 | -2,000 | 0.39% | 4,152,621 |
| 2016-06-02 | 2016-05-31 | 14.000 | 293,412 | -36,000 | 0.40% | 4,107,768 |
| 2016-05-27 | 2016-05-25 | 15.250 | 329,412 | +36,000 | 0.44% | 5,023,533 |
| 2016-05-26 | 2016-05-24 | 14.500 | 293,412 | +600 | 0.40% | 4,254,474 |
| 2016-05-25 | 2016-05-23 | 15.250 | 292,812 | +1,400 | 0.40% | 4,465,383 |
| 2016-05-06 | 2016-05-04 | 19.750 | 291,412 | +1,000 | 0.39% | 5,755,387 |
| 2016-05-05 | 2016-05-03 | 20.000 | 290,412 | -2,600 | 0.39% | 5,808,240 |
| 2016-05-03 | 2016-04-28 | 18.250 | 293,012 | -2,000 | 0.40% | 5,347,469 |
| 2016-04-29 | 2016-04-27 | 18.500 | 295,012 | -6,000 | 0.40% | 5,457,722 |
| 2016-04-27 | 2016-04-25 | 16.500 | 301,012 | -3,200 | 0.41% | 4,966,698 |
| 2016-04-26 | 2016-04-22 | 16.250 | 304,212 | -6,800 | 0.41% | 4,943,445 |
| 2016-04-01 | 2016-03-30 | 14.250 | 311,012 | -4,000 | 0.42% | 4,431,921 |
| 2016-03-23 | 2016-03-21 | 14.500 | 315,012 | -6,200 | 0.42% | 4,567,674 |
| 2016-03-21 | 2016-03-17 | 14.500 | 321,212 | -23,200 | 0.43% | 4,657,574 |
| 2016-03-16 | 2016-03-14 | 15.000 | 344,412 | -7,200 | 0.46% | 5,166,180 |
| 2016-03-15 | 2016-03-11 | 15.000 | 351,612 | -1,200 | 0.47% | 5,274,180 |
| 2016-03-14 | 2016-03-10 | 14.250 | 352,812 | +2,000 | 0.48% | 5,027,571 |
| 2016-03-11 | 2016-03-09 | 14.750 | 350,812 | -32,000 | 0.47% | 5,174,477 |
| 2016-03-10 | 2016-03-08 | 14.250 | 382,812 | -4,000 | 0.52% | 5,455,071 |
| 2016-03-09 | 2016-03-07 | 13.750 | 386,812 | -8,000 | 0.52% | 5,318,665 |
| 2016-02-22 | 2016-02-18 | 13.250 | 394,812 | -8,200 | 0.53% | 5,231,259 |
| 2016-02-19 | 2016-02-17 | 13.000 | 403,012 | -3,200 | 0.54% | 5,239,156 |
| 2016-02-18 | 2016-02-16 | 12.500 | 406,212 | +2,000 | 0.55% | 5,077,650 |
| 2016-02-11 | 2016-02-04 | 12.500 | 404,212 | +400 | 0.55% | 5,052,650 |
| 2016-01-27 | 2016-01-25 | 12.500 | 403,812 | +4,000 | 0.54% | 5,047,650 |
| 2016-01-21 | 2016-01-19 | 13.000 | 399,812 | +3,200 | 0.54% | 5,197,556 |
| 2016-01-13 | 2016-01-11 | 14.250 | 396,612 | -8,000 | 0.54% | 5,651,721 |
| 2015-12-29 | 2015-12-24 | 17.500 | 404,612 | -2,600 | 0.55% | 7,080,710 |
| 2015-12-28 | 2015-12-22 | 17.500 | 407,212 | +2,600 | 0.55% | 7,126,210 |
| 2015-12-21 | 2015-12-17 | 19.500 | 404,612 | -2,800 | 0.55% | 7,889,934 |
| 2015-12-18 | 2015-12-16 | 18.750 | 407,412 | +6,800 | 0.55% | 7,638,975 |
| 2015-12-16 | 2015-12-14 | 19.250 | 400,612 | +800 | 0.54% | 7,711,781 |
| 2015-12-11 | 2015-12-09 | 24.250 | 399,812 | -30,000 | 0.54% | 9,695,441 |
| 2015-12-10 | 2015-12-08 | 24.750 | 429,812 | -30,000 | 0.58% | 10,637,847 |
| 2015-12-08 | 2015-12-04 | 24.750 | 459,812 | +2,000 | 0.62% | 11,380,347 |
| 2015-12-04 | 2015-12-02 | 26.500 | 457,812 | +10,000 | 0.62% | 12,132,018 |
| 2015-12-03 | 2015-12-01 | 25.500 | 447,812 | +23,000 | 0.60% | 11,419,206 |
| 2015-12-02 | 2015-11-30 | 25.500 | 424,812 | +26,000 | 0.57% | 10,832,706 |
| 2015-11-27 | 2015-11-25 | 24.750 | 398,812 | +800 | 0.54% | 9,870,597 |
| 2015-11-20 | 2015-11-18 | 24.500 | 398,012 | -20,000 | 0.54% | 9,751,294 |
| 2015-11-19 | 2015-11-17 | 25.500 | 418,012 | +20,000 | 0.56% | 10,659,306 |
| 2015-11-16 | 2015-11-12 | 26.000 | 398,012 | +1,000 | 0.54% | 10,348,312 |
| 2015-11-12 | 2015-11-10 | 24.000 | 397,012 | -6,000 | 0.54% | 9,528,288 |
| 2015-11-11 | 2015-11-09 | 24.500 | 403,012 | +1,800 | 0.54% | 9,873,794 |
| 2015-11-10 | 2015-11-06 | 24.750 | 401,212 | -200 | 0.54% | 9,929,997 |
| 2015-11-09 | 2015-11-05 | 24.750 | 401,412 | -1,000 | 0.54% | 9,934,947 |
| 2015-11-06 | 2015-11-04 | 24.250 | 402,412 | +600 | 0.54% | 9,758,491 |
| 2015-11-05 | 2015-11-03 | 24.250 | 401,812 | +1,400 | 0.54% | 9,743,941 |
| 2015-11-04 | 2015-11-02 | 25.000 | 400,412 | -8,000 | 0.54% | 10,010,300 |
| 2015-11-03 | 2015-10-30 | 27.000 | 408,412 | -20,000 | 0.55% | 11,027,124 |
| 2015-11-02 | 2015-10-29 | 27.500 | 428,412 | -200 | 0.58% | 11,781,330 |
| 2015-10-30 | 2015-10-28 | 26.000 | 428,612 | +5,200 | 0.58% | 11,143,912 |
| 2015-10-29 | 2015-10-27 | 24.000 | 423,412 | +4,000 | 0.57% | 10,161,888 |
| 2015-10-28 | 2015-10-26 | 23.750 | 419,412 | +2,000 | 0.57% | 9,961,035 |
| 2015-10-27 | 2015-10-23 | 24.250 | 417,412 | -4,000 | 0.56% | 10,122,241 |
| 2015-10-23 | 2015-10-20 | 23.500 | 421,412 | -6,000 | 0.57% | 9,903,182 |
| 2015-10-22 | 2015-10-19 | 23.750 | 427,412 | -2,800 | 0.58% | 10,151,035 |
| 2015-10-20 | 2015-10-16 | 20.500 | 430,212 | +2,000 | 0.58% | 8,819,346 |
| 2015-10-19 | 2015-10-15 | 19.500 | 428,212 | -9,600 | 0.58% | 8,350,134 |
| 2015-10-15 | 2015-10-13 | 20.000 | 437,812 | -4,200 | 0.59% | 8,756,240 |
| 2015-10-07 | 2015-10-05 | 19.750 | 442,012 | -800 | 0.60% | 8,729,737 |
| 2015-09-25 | 2015-09-23 | 19.000 | 442,812 | +400 | 0.60% | 8,413,428 |
| 2015-09-10 | 2015-09-08 | 20.000 | 442,412 | +317,400 | 0.60% | 8,848,240 |
| 2015-08-26 | 2015-08-24 | 17.500 | 125,012 | -10,600 | 0.17% | 2,187,710 |
| 2015-08-25 | 2015-08-21 | 21.000 | 135,612 | -2,000 | 0.18% | 2,847,852 |
| 2015-08-24 | 2015-08-20 | 23.250 | 137,612 | -3,200 | 0.19% | 3,199,479 |
| 2015-08-21 | 2015-08-19 | 24.750 | 140,812 | +3,000 | 0.19% | 3,485,097 |
| 2015-08-20 | 2015-08-18 | 26.000 | 137,812 | +200 | 0.19% | 3,583,112 |
| 2015-08-14 | 2015-08-12 | 27.500 | 137,612 | +400 | 0.19% | 3,784,330 |
| 2015-08-11 | 2015-08-07 | 25.500 | 137,212 | +400 | 0.19% | 3,498,906 |
| 2015-08-10 | 2015-08-06 | 22.750 | 136,812 | -400 | 0.18% | 3,112,473 |
| 2015-08-06 | 2015-08-04 | 21.500 | 137,212 | -7,000 | 0.19% | 2,950,058 |
| 2015-08-05 | 2015-08-03 | 21.500 | 144,212 | +2,400 | 0.19% | 3,100,558 |
| 2015-08-04 | 2015-07-31 | 22.000 | 141,812 | +9,400 | 0.19% | 3,119,864 |
| 2015-08-03 | 2015-07-30 | 21.000 | 132,412 | +5,200 | 0.18% | 2,780,652 |
| 2015-07-29 | 2015-07-27 | 19.750 | 127,212 | +4,000 | 0.17% | 2,512,437 |
| 2015-07-21 | 2015-07-17 | 22.500 | 123,212 | -6,000 | 0.17% | 2,772,270 |
| 2015-07-17 | 2015-07-15 | 20.500 | 129,212 | +7,200 | 0.17% | 2,648,846 |
| 2015-07-16 | 2015-07-14 | 20.750 | 122,012 | +2,800 | 0.16% | 2,531,749 |
| 2015-07-10 | 2015-07-08 | 13.500 | 119,212 | -26,600 | 0.16% | 1,609,362 |
| 2015-07-09 | 2015-07-07 | 17.500 | 145,812 | +4,000 | 0.20% | 2,551,710 |
| 2015-07-08 | 2015-07-06 | 19.500 | 141,812 | -2,000 | 0.19% | 2,765,334 |
| 2015-07-07 | 2015-07-03 | 25.500 | 143,812 | -2,000 | 0.19% | 3,667,206 |
| 2015-07-06 | 2015-07-02 | 27.000 | 145,812 | +13,800 | 0.20% | 3,936,924 |
| 2015-07-02 | 2015-06-29 | 29.500 | 132,012 | -4,000 | 0.18% | 3,894,354 |
| 2015-06-30 | 2015-06-26 | 32.500 | 136,012 | +4,000 | 0.18% | 4,420,390 |
| 2015-06-25 | 2015-06-23 | 34.000 | 132,012 | -8,000 | 0.18% | 4,488,408 |
| 2015-06-10 | 2015-06-08 | 36.000 | 140,012 | +6,000 | 0.19% | 5,040,432 |
| 2015-06-09 | 2015-06-05 | 34.500 | 134,012 | -1,200 | 0.18% | 4,623,414 |
| 2015-06-08 | 2015-06-04 | 33.500 | 135,212 | -29,000 | 0.18% | 4,529,602 |
| 2015-06-05 | 2015-06-03 | 35.000 | 164,212 | -17,800 | 0.22% | 5,747,420 |
| 2015-06-04 | 2015-06-02 | 36.500 | 182,012 | +11,800 | 0.25% | 6,643,438 |
| 2015-06-03 | 2015-06-01 | 37.000 | 170,212 | -5,600 | 0.23% | 6,297,844 |
| 2015-06-02 | 2015-05-29 | 37.500 | 175,812 | +400 | 0.24% | 6,592,950 |
| 2015-06-01 | 2015-05-28 | 35.500 | 175,412 | -36,000 | 0.24% | 6,227,126 |
| 2015-05-29 | 2015-05-27 | 36.500 | 211,412 | -14,000 | 0.29% | 7,716,538 |
| 2015-05-28 | 2015-05-26 | 37.000 | 225,412 | +200 | 0.30% | 8,340,244 |
| 2015-05-27 | 2015-05-22 | 38.000 | 225,212 | +30,400 | 0.30% | 8,558,056 |
| 2015-05-22 | 2015-05-20 | 33.500 | 194,812 | -800 | 0.26% | 6,526,202 |
| 2015-05-20 | 2015-05-18 | 33.000 | 195,612 | +200 | 0.26% | 6,455,196 |
| 2015-05-19 | 2015-05-15 | 33.500 | 195,412 | -400 | 0.26% | 6,546,302 |
| 2015-05-18 | 2015-05-14 | 31.000 | 195,812 | +400 | 0.26% | 6,070,172 |
| 2015-05-12 | 2015-05-08 | 33.500 | 195,412 | +1,000 | 0.26% | 6,546,302 |
| 2015-05-11 | 2015-05-07 | 35.000 | 194,412 | -200 | 0.26% | 6,804,420 |
| 2015-05-08 | 2015-05-06 | 32.000 | 194,612 | +2,000 | 0.26% | 6,227,584 |
| 2015-05-07 | 2015-05-05 | 34.000 | 192,612 | -10,000 | 0.26% | 6,548,808 |
| 2015-05-04 | 2015-04-29 | 36.500 | 202,612 | -58,000 | 0.27% | 7,395,338 |
| 2015-04-30 | 2015-04-28 | 37.500 | 260,612 | -30,000 | 0.35% | 9,772,950 |
| 2015-04-29 | 2015-04-27 | 38.500 | 290,612 | +44,000 | 0.39% | 11,188,562 |
| 2015-04-28 | 2015-04-24 | 36.500 | 246,612 | -4,000 | 0.33% | 9,001,338 |
| 2015-04-27 | 2015-04-23 | 36.500 | 250,612 | +9,000 | 0.34% | 9,147,338 |
| 2015-04-24 | 2015-04-22 | 37.000 | 241,612 | -1,000 | 0.33% | 8,939,644 |
| 2015-04-23 | 2015-04-21 | 37.500 | 242,612 | -16,200 | 0.33% | 9,097,950 |
| 2015-04-22 | 2015-04-20 | 35.500 | 258,812 | +60,200 | 0.36% | 9,187,826 |
| 2015-04-16 | 2015-04-14 | 32.000 | 198,612 | +1,000 | 0.28% | 6,355,584 |
| 2015-04-13 | 2015-04-09 | 30.000 | 197,612 | -40,000 | 0.28% | 5,928,360 |
| 2015-04-10 | 2015-04-08 | 32.500 | 237,612 | -2,200 | 0.33% | 7,722,390 |
| 2015-04-09 | 2015-04-02 | 31.500 | 239,812 | +3,200 | 0.34% | 7,554,078 |
| 2015-04-08 | 2015-04-01 | 30.500 | 236,612 | +37,000 | 0.33% | 7,216,666 |
| 2015-04-02 | 2015-03-31 | 27.500 | 199,612 | +2,000 | 0.28% | 5,489,330 |
| 2015-03-18 | 2015-03-16 | 27.500 | 197,612 | +2,000 | 0.28% | 5,434,330 |
| 2015-03-17 | 2015-03-13 | 27.000 | 195,612 | +2,000 | 0.27% | 5,281,524 |
| 2015-02-10 | 2015-02-06 | 29.000 | 193,612 | -2,000 | 0.27% | 5,614,748 |
| 2015-02-09 | 2015-02-05 | 25.000 | 195,612 | -5,800 | 0.27% | 4,890,300 |
| 2015-02-05 | 2015-02-03 | 27.000 | 201,412 | +2,000 | 0.28% | 5,438,124 |
| 2015-01-30 | 2015-01-28 | 30.000 | 199,412 | +2,000 | 0.28% | 5,982,360 |
| 2015-01-29 | 2015-01-27 | 30.500 | 197,412 | -4,800 | 0.28% | 6,021,066 |
| 2015-01-26 | 2015-01-22 | 30.000 | 202,212 | -1,400 | 0.28% | 6,066,360 |
| 2015-01-23 | 2015-01-21 | 30.500 | 203,612 | +2,000 | 0.29% | 6,210,166 |
| 2015-01-22 | 2015-01-20 | 30.500 | 201,612 | -2,010 | 0.28% | 6,149,166 |
| 2015-01-21 | 2015-01-19 | 29.500 | 203,622 | -2,800 | 0.29% | 6,006,849 |
| 2015-01-20 | 2015-01-16 | 32.000 | 206,422 | +400 | 0.29% | 6,605,504 |
| 2015-01-19 | 2015-01-15 | 33.000 | 206,022 | -1,000 | 0.29% | 6,798,726 |
| 2015-01-09 | 2015-01-07 | 34.500 | 207,022 | +600 | 0.29% | 7,142,259 |
| 2015-01-07 | 2015-01-05 | 35.000 | 206,422 | -7,200 | 0.29% | 7,224,770 |
| 2014-12-19 | 2014-12-17 | 32.500 | 213,622 | +1,000 | 0.30% | 6,942,715 |
| 2014-12-17 | 2014-12-15 | 35.500 | 212,622 | +13,000 | 0.30% | 7,548,081 |
| 2014-12-11 | 2014-12-09 | 38.000 | 199,622 | -8,000 | 0.28% | 7,585,636 |
| 2014-12-08 | 2014-12-04 | 41.000 | 207,622 | +200 | 0.29% | 8,512,502 |
| 2014-12-05 | 2014-12-03 | 42.500 | 207,422 | +1,200 | 0.29% | 8,815,435 |
| 2014-11-25 | 2014-11-21 | 50.000 | 206,222 | -36,000 | 0.30% | 10,311,100 |
| 2014-11-24 | 2014-11-20 | 50.500 | 242,222 | -3,800 | 0.35% | 12,232,211 |
| 2014-11-21 | 2014-11-19 | 50.000 | 246,022 | +44,000 | 0.36% | 12,301,100 |
| 2014-11-20 | 2014-11-18 | 50.000 | 202,022 | +3,400 | 0.30% | 10,101,100 |
| 2014-11-13 | 2014-11-11 | 48.500 | 198,622 | +800 | 0.29% | 9,633,167 |
| 2014-11-11 | 2014-11-07 | 49.000 | 197,822 | -200 | 0.29% | 9,693,278 |
| 2014-11-10 | 2014-11-06 | 49.000 | 198,022 | +20,000 | 0.29% | 9,703,078 |
| 2014-11-05 | 2014-11-03 | 49.000 | 178,022 | +200 | 0.26% | 8,723,078 |
| 2014-11-04 | 2014-10-31 | 49.500 | 177,822 | -2,800 | 0.26% | 8,802,189 |
| 2014-11-03 | 2014-10-30 | 48.000 | 180,622 | -2,200 | 0.26% | 8,669,856 |
| 2014-10-29 | 2014-10-27 | 49.000 | 182,822 | -40,000 | 0.27% | 8,958,278 |
| 2014-10-28 | 2014-10-24 | 50.500 | 222,822 | +11,000 | 0.33% | 11,252,511 |
| 2014-10-24 | 2014-10-22 | 51.500 | 211,822 | +11,800 | 0.31% | 10,908,833 |
| 2014-10-23 | 2014-10-21 | 47.000 | 200,022 | -600 | 0.29% | 9,401,034 |
| 2014-10-22 | 2014-10-20 | 47.000 | 200,622 | +2,000 | 0.30% | 9,429,234 |
| 2014-10-21 | 2014-10-17 | 47.500 | 198,622 | +8,000 | 0.29% | 9,434,545 |
| 2014-10-20 | 2014-10-16 | 46.500 | 190,622 | +2,000 | 0.28% | 8,863,923 |
| 2014-10-16 | 2014-10-14 | 48.000 | 188,622 | +800 | 0.28% | 9,053,856 |
| 2014-10-15 | 2014-10-13 | 49.000 | 187,822 | +10,000 | 0.28% | 9,203,278 |
| 2014-10-14 | 2014-10-10 | 48.000 | 177,822 | -8,800 | 0.26% | 8,535,456 |
| 2014-10-08 | 2014-10-06 | 52.000 | 186,622 | +600 | 0.27% | 9,704,344 |
| 2014-10-07 | 2014-10-03 | 51.000 | 186,022 | -800 | 0.27% | 9,487,122 |
| 2014-10-06 | 2014-09-30 | 50.000 | 186,822 | +4,000 | 0.28% | 9,341,100 |
| 2014-10-03 | 2014-09-29 | 50.500 | 182,822 | +14,000 | 0.27% | 9,232,511 |
| 2014-09-30 | 2014-09-26 | 54.500 | 168,822 | -47,800 | 0.25% | 9,200,799 |
| 2014-09-29 | 2014-09-25 | 56.500 | 216,622 | +6,600 | 0.32% | 12,239,143 |
| 2014-09-26 | 2014-09-24 | 56.500 | 210,022 | +60,600 | 0.31% | 11,866,243 |
| 2014-09-25 | 2014-09-23 | 55.000 | 149,422 | -2,200 | 0.22% | 8,218,210 |
| 2014-09-24 | 2014-09-22 | 56.000 | 151,622 | -600 | 0.23% | 8,490,832 |
| 2014-09-23 | 2014-09-19 | 54.500 | 152,222 | -2,000 | 0.23% | 8,296,099 |
| 2014-09-22 | 2014-09-18 | 53.000 | 154,222 | -2,000 | 0.23% | 8,173,766 |
| 2014-09-19 | 2014-09-17 | 50.500 | 156,222 | -9,400 | 0.23% | 7,889,211 |
| 2014-09-18 | 2014-09-16 | 47.000 | 165,622 | +32,200 | 0.25% | 7,784,234 |
| 2014-09-17 | 2014-09-15 | 43.500 | 133,422 | -200 | 0.20% | 5,803,857 |
| 2014-09-16 | 2014-09-12 | 45.500 | 133,622 | -1,000 | 0.23% | 6,079,801 |
| 2014-09-15 | 2014-09-11 | 46.500 | 134,622 | -400 | 0.23% | 6,259,923 |
| 2014-09-11 | 2014-09-08 | 46.500 | 135,022 | -4,400 | 0.24% | 6,278,523 |
| 2014-09-10 | 2014-09-05 | 46.000 | 139,422 | +4,400 | 0.24% | 6,413,412 |
| 2014-09-08 | 2014-09-04 | 44.500 | 135,022 | -4,400 | 0.24% | 6,008,479 |
| 2014-09-05 | 2014-09-03 | 45.000 | 139,422 | -8,000 | 0.24% | 6,273,990 |
| 2014-09-02 | 2014-08-29 | 45.500 | 147,422 | +3,200 | 0.26% | 6,707,701 |
| 2014-09-01 | 2014-08-28 | 46.000 | 144,222 | -5,000 | 0.25% | 6,634,212 |
| 2014-08-29 | 2014-08-27 | 47.000 | 149,222 | +18,000 | 0.26% | 7,013,434 |
| 2014-08-28 | 2014-08-26 | 45.000 | 131,222 | -38,000 | 0.23% | 5,904,990 |
| 2014-08-27 | 2014-08-25 | 46.500 | 169,222 | -8,400 | 0.29% | 7,868,823 |
| 2014-08-26 | 2014-08-22 | 47.500 | 177,622 | +2,000 | 0.31% | 8,437,045 |
| 2014-08-25 | 2014-08-21 | 47.500 | 175,622 | +46,600 | 0.31% | 8,342,045 |
| 2014-08-18 | 2014-08-14 | 40.500 | 129,022 | -20,000 | 0.22% | 5,225,391 |
| 2014-08-15 | 2014-08-13 | 41.500 | 149,022 | +20,000 | 0.26% | 6,184,413 |
| 2014-08-13 | 2014-08-11 | 40.500 | 129,022 | +4,000 | 0.22% | 5,225,391 |
| 2014-08-07 | 2014-08-05 | 40.500 | 125,022 | +200 | 0.22% | 5,063,391 |
| 2014-08-06 | 2014-08-04 | 40.500 | 124,822 | +4,400 | 0.22% | 5,055,291 |
| 2014-08-04 | 2014-07-31 | 41.000 | 120,422 | +8,000 | 0.21% | 4,937,302 |
| 2014-08-01 | 2014-07-30 | 43.000 | 112,422 | -27,800 | 0.20% | 4,834,146 |
| 2014-07-31 | 2014-07-29 | 45.000 | 140,222 | +38,000 | 0.25% | 6,309,990 |
| 2014-07-28 | 2014-07-24 | 44.000 | 102,222 | -10,000 | 0.18% | 4,497,768 |
| 2014-07-25 | 2014-07-23 | 46.000 | 112,222 | -12,000 | 0.20% | 5,162,212 |
| 2014-07-24 | 2014-07-22 | 46.500 | 124,222 | +11,200 | 0.22% | 5,776,323 |
| 2014-07-23 | 2014-07-21 | 46.000 | 113,022 | -7,400 | 0.20% | 5,199,012 |
| 2014-07-22 | 2014-07-18 | 45.500 | 120,422 | -6,000 | 0.21% | 5,479,201 |
| 2014-07-18 | 2014-07-16 | 47.500 | 126,422 | -16,000 | 0.23% | 6,005,045 |
| 2014-07-16 | 2014-07-14 | 47.000 | 142,422 | -30,800 | 0.25% | 6,693,834 |
| 2014-07-15 | 2014-07-11 | 47.000 | 173,222 | -2,800 | 0.31% | 8,141,434 |
| 2014-07-14 | 2014-07-10 | 47.500 | 176,022 | -2,000 | 0.31% | 8,361,045 |
| 2014-07-11 | 2014-07-09 | 48.500 | 178,022 | -24,800 | 0.32% | 8,634,067 |
| 2014-07-10 | 2014-07-08 | 49.500 | 202,822 | -10,800 | 0.36% | 10,039,689 |
| 2014-07-09 | 2014-07-07 | 50.000 | 213,622 | -200 | 0.38% | 10,681,100 |
| 2014-07-08 | 2014-07-04 | 52.000 | 213,822 | -14,400 | 0.38% | 11,118,744 |
| 2014-07-07 | 2014-07-03 | 53.000 | 228,222 | -73,800 | 0.41% | 12,095,766 |
| 2014-07-04 | 2014-07-02 | 50.500 | 302,022 | +600 | 0.54% | 15,252,111 |
| 2014-07-02 | 2014-06-27 | 49.000 | 301,422 | -6,000 | 0.54% | 14,769,678 |
| 2014-06-30 | 2014-06-26 | 49.000 | 307,422 | -8,600 | 0.55% | 15,063,678 |
| 2014-06-27 | 2014-06-25 | 49.500 | 316,022 | +1,800 | 0.56% | 15,643,089 |
| 2014-06-26 | 2014-06-24 | 51.000 | 314,222 | -3,000 | 0.58% | 16,025,322 |
| 2014-06-25 | 2014-06-23 | 49.000 | 317,222 | -23,400 | 0.59% | 15,543,878 |
| 2014-06-24 | 2014-06-20 | 49.500 | 340,622 | +23,600 | 0.63% | 16,860,789 |
| 2014-06-23 | 2014-06-19 | 48.500 | 317,022 | +2,800 | 0.59% | 15,375,567 |
| 2014-06-20 | 2014-06-18 | 49.000 | 314,222 | +12,000 | 0.58% | 15,396,878 |
| 2014-06-19 | 2014-06-17 | 49.000 | 302,222 | +4,200 | 0.56% | 14,808,878 |
| 2014-06-18 | 2014-06-16 | 51.500 | 298,022 | +80,800 | 0.55% | 15,348,133 |
| 2014-06-17 | 2014-06-13 | 53.500 | 217,222 | +6,000 | 0.40% | 11,621,377 |
| 2014-06-16 | 2014-06-12 | 52.500 | 211,222 | +4,200 | 0.39% | 11,089,155 |
| 2014-06-13 | 2014-06-11 | 53.500 | 207,022 | -14,200 | 0.38% | 11,075,677 |
| 2014-06-12 | 2014-06-10 | 51.500 | 221,222 | -4,000 | 0.41% | 11,392,933 |
| 2014-06-11 | 2014-06-09 | 50.500 | 225,222 | +2,600 | 0.42% | 11,373,711 |
| 2014-06-10 | 2014-06-06 | 52.000 | 222,622 | -47,000 | 0.41% | 11,576,344 |
| 2014-06-09 | 2014-06-05 | 51.500 | 269,622 | -29,800 | 0.50% | 13,885,533 |
| 2014-06-06 | 2014-06-04 | 52.000 | 299,422 | +59,200 | 0.55% | 15,569,944 |
| 2014-06-05 | 2014-06-03 | 51.000 | 240,222 | -8,400 | 0.44% | 12,251,322 |
| 2014-06-04 | 2014-05-30 | 53.500 | 248,622 | -19,000 | 0.46% | 13,301,277 |
| 2014-06-03 | 2014-05-29 | 54.500 | 267,622 | +3,000 | 0.49% | 14,585,399 |
| 2014-05-30 | 2014-05-28 | 57.000 | 264,622 | -76,800 | 0.49% | 15,083,454 |
| 2014-05-29 | 2014-05-27 | 53.500 | 341,422 | +164,800 | 0.63% | 18,266,077 |
| 2014-05-28 | 2014-05-26 | 53.500 | 176,622 | +1,200 | 0.33% | 9,449,277 |
| 2014-05-27 | 2014-05-23 | 54.000 | 175,422 | +2,400 | 0.32% | 9,472,788 |
| 2014-05-26 | 2014-05-22 | 49.500 | 173,022 | -2,000 | 0.32% | 8,564,589 |
| 2014-05-23 | 2014-05-21 | 48.500 | 175,022 | +6,000 | 0.32% | 8,488,567 |
| 2014-05-22 | 2014-05-20 | 48.000 | 169,022 | +12,200 | 0.31% | 8,113,056 |
| 2014-05-21 | 2014-05-19 | 46.000 | 156,822 | +2,000 | 0.29% | 7,213,812 |
| 2014-05-20 | 2014-05-16 | 44.000 | 154,822 | -20,400 | 0.29% | 6,812,168 |
| 2014-05-19 | 2014-05-15 | 45.000 | 175,222 | -400 | 0.32% | 7,884,990 |
| 2014-05-16 | 2014-05-14 | 45.500 | 175,622 | +4,000 | 0.32% | 7,990,801 |
| 2014-05-15 | 2014-05-13 | 46.000 | 171,622 | +16,600 | 0.32% | 7,894,612 |
| 2014-05-14 | 2014-05-12 | 42.500 | 155,022 | +4,000 | 0.29% | 6,588,435 |
| 2014-05-13 | 2014-05-09 | 44.000 | 151,022 | +20,000 | 0.28% | 6,644,968 |
| 2014-05-12 | 2014-05-08 | 43.000 | 131,022 | -17,800 | 0.24% | 5,633,946 |
| 2014-05-09 | 2014-05-07 | 44.500 | 148,822 | +2,000 | 0.28% | 6,622,579 |
| 2014-05-08 | 2014-05-05 | 47.000 | 146,822 | +8,000 | 0.27% | 6,900,634 |
| 2014-05-07 | 2014-05-02 | 45.500 | 138,822 | +2,000 | 0.26% | 6,316,401 |
| 2014-05-05 | 2014-04-30 | 44.500 | 136,822 | +14,400 | 0.25% | 6,088,579 |
| 2014-05-02 | 2014-04-29 | 40.000 | 122,422 | -7,200 | 0.23% | 4,896,880 |
| 2014-04-30 | 2014-04-28 | 42.000 | 129,622 | -10,000 | 0.24% | 5,444,124 |
| 2014-04-29 | 2014-04-25 | 44.000 | 139,622 | -20,000 | 0.26% | 6,143,368 |
| 2014-04-28 | 2014-04-24 | 48.500 | 159,622 | +88,000 | 0.29% | 7,741,667 |
| 2014-04-25 | 2014-04-23 | 49.500 | 71,622 | +14,000 | 0.13% | 3,545,289 |
| 2014-04-24 | 2014-04-22 | 49.000 | 57,622 | -6,000 | 0.11% | 2,823,478 |
| 2014-04-23 | 2014-04-17 | 50.000 | 63,622 | +24,200 | 0.12% | 3,181,100 |
| 2014-04-22 | 2014-04-16 | 47.500 | 39,422 | -40,000 | 0.07% | 1,872,545 |
| 2014-04-17 | 2014-04-15 | 52.000 | 79,422 | -200 | 0.15% | 4,129,944 |
| 2014-04-15 | 2014-04-11 | 55.500 | 79,622 | -18,000 | 0.15% | 4,419,021 |
| 2014-04-14 | 2014-04-10 | 57.000 | 97,622 | +2,000 | 0.18% | 5,564,454 |
| 2014-04-11 | 2014-04-09 | 57.000 | 95,622 | -4,000 | 0.18% | 5,450,454 |
| 2014-04-10 | 2014-04-08 | 56.500 | 99,622 | -400 | 0.19% | 5,628,643 |
| 2014-04-09 | 2014-04-07 | 55.000 | 100,022 | -4,000 | 0.19% | 5,501,210 |
| 2014-04-08 | 2014-04-04 | 61.500 | 104,022 | +1,000 | 0.19% | 6,397,353 |
| 2014-04-07 | 2014-04-03 | 62.000 | 103,022 | +1,600 | 0.19% | 6,387,364 |
| 2014-04-04 | 2014-04-02 | 62.000 | 101,422 | +2,000 | 0.23% | 6,288,164 |
| 2014-04-03 | 2014-04-01 | 65.000 | 99,422 | +4,000 | 0.22% | 6,462,430 |
| 2014-04-02 | 2014-03-31 | 57.000 | 95,422 | +2,000 | 0.22% | 5,439,054 |
| 2014-04-01 | 2014-03-28 | 55.500 | 93,422 | +4,800 | 0.21% | 5,184,921 |
| 2014-03-31 | 2014-03-27 | 53.000 | 88,622 | -21,600 | 0.20% | 4,696,966 |
| 2014-03-27 | 2014-03-25 | 53.000 | 110,222 | +9,400 | 0.25% | 5,841,766 |
| 2014-03-26 | 2014-03-24 | 59.000 | 100,822 | +200 | 0.23% | 5,948,498 |
| 2014-03-25 | 2014-03-21 | 61.500 | 100,622 | +2,200 | 0.23% | 6,188,253 |
| 2014-03-24 | 2014-03-20 | 60.500 | 98,422 | -4,800 | 0.22% | 5,954,531 |
| 2014-03-21 | 2014-03-19 | 64.500 | 103,222 | -2,200 | 0.24% | 6,657,819 |
| 2014-03-20 | 2014-03-18 | 64.500 | 105,422 | -2,000 | 0.25% | 6,799,719 |
| 2014-03-19 | 2014-03-17 | 64.000 | 107,422 | +2,400 | 0.25% | 6,875,008 |
| 2014-03-18 | 2014-03-14 | 63.500 | 105,022 | +400 | 0.25% | 6,668,897 |
| 2014-03-17 | 2014-03-13 | 57.000 | 104,622 | -28,800 | 0.25% | 5,963,454 |
| 2014-03-14 | 2014-03-12 | 52.000 | 133,422 | -400 | 0.32% | 6,937,944 |
| 2014-03-13 | 2014-03-11 | 54.500 | 133,822 | +15,800 | 0.32% | 7,293,299 |
| 2014-03-12 | 2014-03-10 | 49.000 | 118,022 | -15,400 | 0.28% | 5,783,078 |
| 2014-03-11 | 2014-03-07 | 49.000 | 133,422 | +8,200 | 0.32% | 6,537,678 |
| 2014-03-10 | 2014-03-06 | 48.500 | 125,222 | -90,800 | 0.30% | 6,073,267 |
| 2014-03-07 | 2014-03-05 | 42.500 | 216,022 | -47,000 | 0.51% | 9,180,935 |
| 2014-03-06 | 2014-03-04 | 42.000 | 263,022 | +19,400 | 0.62% | 11,046,924 |
| 2014-03-05 | 2014-03-03 | 44.000 | 243,622 | +4,000 | 0.58% | 10,719,368 |
| 2014-03-04 | 2014-02-28 | 43.500 | 239,622 | -1,400 | 0.57% | 10,423,557 |
| 2014-03-03 | 2014-02-27 | 44.000 | 241,022 | +1,000 | 0.57% | 10,604,968 |
| 2014-02-27 | 2014-02-25 | 39.000 | 240,022 | -6,400 | 0.68% | 9,360,858 |
| 2014-02-26 | 2014-02-24 | 40.000 | 246,422 | -11,400 | 0.70% | 9,856,880 |
| 2014-02-25 | 2014-02-21 | 42.000 | 257,822 | -1,000 | 0.73% | 10,828,524 |
| 2014-02-24 | 2014-02-20 | 40.000 | 258,822 | -3,000 | 0.73% | 10,352,880 |
| 2014-02-21 | 2014-02-19 | 37.500 | 261,822 | -12,600 | 0.74% | 9,818,325 |
| 2014-02-20 | 2014-02-18 | 34.500 | 274,422 | +4,000 | 0.78% | 9,467,559 |
| 2014-02-19 | 2014-02-17 | 34.000 | 270,422 | -10,400 | 0.77% | 9,194,348 |
| 2014-02-17 | 2014-02-13 | 33.500 | 280,822 | +30,000 | 0.80% | 9,407,537 |
| 2014-02-14 | 2014-02-12 | 32.500 | 250,822 | -200 | 0.71% | 8,151,715 |
| 2014-02-11 | 2014-02-07 | 34.000 | 251,022 | +200 | 0.80% | 8,534,748 |
| 2014-02-07 | 2014-02-05 | 35.000 | 250,822 | -11,600 | 0.80% | 8,778,770 |
| 2014-02-06 | 2014-02-04 | 35.000 | 262,422 | +34,200 | 0.84% | 9,184,770 |
| 2014-02-05 | 2014-01-30 | 34.000 | 228,222 | +194,800 | 0.73% | 7,759,548 |
| 2014-01-29 | 2014-01-27 | 34.000 | 33,422 | +1,000 | 0.11% | 1,136,348 |
| 2014-01-24 | 2014-01-22 | 26.500 | 32,422 | -200 | 0.10% | 859,183 |
| 2014-01-23 | 2014-01-21 | 24.250 | 32,622 | +800 | 0.10% | 791,084 |
| 2014-01-03 | 2013-12-31 | 30.500 | 31,822 | +1,400 | 0.10% | 970,571 |
| 2013-12-30 | 2013-12-24 | 30.000 | 30,422 | +2,400 | 0.10% | 912,660 |
| 2013-12-27 | 2013-12-20 | 32.000 | 28,022 | +3,200 | 0.09% | 896,704 |
| 2013-12-23 | 2013-12-19 | 32.500 | 24,822 | +1,400 | 0.08% | 806,715 |
| 2013-12-20 | 2013-12-18 | 32.500 | 23,422 | +1,600 | 0.08% | 761,215 |
| 2013-12-17 | 2013-12-13 | 34.000 | 21,822 | -2,000 | 0.07% | 741,948 |
| 2013-12-16 | 2013-12-12 | 32.500 | 23,822 | -11,000 | 0.08% | 774,215 |
| 2013-12-13 | 2013-12-11 | 33.500 | 34,822 | -11,000 | 0.11% | 1,166,537 |
| 2013-12-12 | 2013-12-10 | 34.500 | 45,822 | +21,000 | 0.15% | 1,580,859 |
| 2013-12-09 | 2013-12-05 | 32.500 | 24,822 | +2,000 | 0.08% | 806,715 |
| 2013-11-07 | 2013-11-05 | 34.000 | 22,822 | -1,000 | 0.08% | 775,948 |
| 2013-11-04 | 2013-10-31 | 33.500 | 23,822 | -1,000 | 0.09% | 798,037 |
| 2013-10-31 | 2013-10-29 | 35.000 | 24,822 | -600 | 0.09% | 868,770 |
| 2013-10-24 | 2013-10-22 | 34.000 | 25,422 | -2,600 | 0.09% | 864,348 |
| 2013-10-23 | 2013-10-21 | 35.500 | 28,022 | +2,600 | 0.10% | 994,781 |
| 2013-10-17 | 2013-10-15 | 37.500 | 25,422 | -1,000 | 0.09% | 953,325 |
| 2013-10-16 | 2013-10-11 | 35.000 | 26,422 | -1,000 | 0.10% | 924,770 |
| 2013-07-24 | 2013-07-22 | 23.750 | 27,422 | -600 | 0.10% | 651,272 |
| 2013-02-01 | 2013-01-30 | 34.000 | 28,022 | +10 | 0.10% | 952,748 |
| 2012-12-04 | 2012-11-30 | 35.000 | 28,012 | -10 | 0.10% | 980,420 |
| 2012-11-27 | 2012-11-23 | 36.500 | 28,022 | -2,000 | 0.10% | 1,022,803 |
| 2012-11-16 | 2012-11-14 | 38.500 | 30,022 | -18,800 | 0.11% | 1,155,847 |
| 2012-11-15 | 2012-11-13 | 38.500 | 48,822 | -6,400 | 0.18% | 1,879,647 |
| 2012-11-12 | 2012-11-08 | 39.000 | 55,222 | +24,200 | 0.20% | 2,153,658 |
| 2012-07-20 | 2012-07-18 | 33.000 | 31,022 | +1,000 | 0.11% | 1,023,726 |
| 2012-05-16 | 2012-05-14 | 38.000 | 30,022 | -1,000 | 0.11% | 1,140,836 |
| 2012-04-10 | 2012-04-03 | 40.000 | 31,022 | +200 | 0.11% | 1,240,880 |
| 2012-04-05 | 2012-04-02 | 42.000 | 30,822 | +1,000 | 0.11% | 1,294,524 |
| 2011-10-03 | 2011-09-28 | 36.000 | 29,822 | +2,000 | 0.11% | 1,073,592 |
| 2011-09-26 | 2011-09-22 | 36.500 | 27,822 | -1,000 | 0.10% | 1,015,503 |
| 2011-09-22 | 2011-09-20 | 39.500 | 28,822 | -1,000 | 0.10% | 1,138,469 |
| 2011-08-02 | 2011-07-29 | 51.000 | 29,822 | -1,000 | 0.11% | 1,520,922 |
| 2011-08-01 | 2011-07-28 | 50.000 | 30,822 | -2,000 | 0.11% | 1,541,100 |
| 2011-07-29 | 2011-07-27 | 51.000 | 32,822 | -2,000 | 0.12% | 1,673,922 |
| 2011-07-28 | 2011-07-26 | 51.000 | 34,822 | -1,800 | 0.13% | 1,775,922 |
| 2011-07-22 | 2011-07-20 | 51.000 | 36,622 | -4,200 | 0.13% | 1,867,722 |
| 2011-07-21 | 2011-07-19 | 50.500 | 40,822 | -3,800 | 0.15% | 2,061,511 |
| 2011-07-18 | 2011-07-14 | 52.000 | 44,622 | -2,400 | 0.16% | 2,320,344 |
| 2011-07-14 | 2011-07-12 | 52.000 | 47,022 | -3,400 | 0.17% | 2,445,144 |
| 2011-07-13 | 2011-07-11 | 52.500 | 50,422 | -2,400 | 0.18% | 2,647,155 |
| 2011-07-12 | 2011-07-08 | 54.500 | 52,822 | -2,000 | 0.19% | 2,878,799 |
| 2011-05-16 | 2011-05-12 | 50.000 | 54,822 | +2,000 | 0.20% | 2,741,100 |
| 2011-05-04 | 2011-04-29 | 52.500 | 52,822 | -2,000 | 0.19% | 2,773,155 |
| 2011-04-29 | 2011-04-27 | 52.500 | 54,822 | -2,000 | 0.20% | 2,878,155 |
| 2011-04-21 | 2011-04-19 | 51.500 | 56,822 | -8,000 | 0.21% | 2,926,333 |
| 2011-04-20 | 2011-04-18 | 45.500 | 64,822 | -4,000 | 0.23% | 2,949,401 |
| 2011-04-18 | 2011-04-14 | 61.500 | 68,822 | -6,000 | 0.25% | 4,232,553 |
| 2011-04-15 | 2011-04-13 | 62.500 | 74,822 | -2,000 | 0.27% | 4,676,375 |
| 2011-04-14 | 2011-04-12 | 64.000 | 76,822 | -2,000 | 0.28% | 4,916,608 |
| 2011-04-13 | 2011-04-11 | 64.000 | 78,822 | -6,000 | 0.28% | 5,044,608 |
| 2011-04-12 | 2011-04-08 | 62.000 | 84,822 | -6,000 | 0.31% | 5,258,964 |
| 2011-04-07 | 2011-04-04 | 58.500 | 90,822 | -4,000 | 0.33% | 5,313,087 |
| 2011-04-04 | 2011-03-31 | 57.000 | 94,822 | -6,000 | 0.34% | 5,404,854 |
| 2011-03-31 | 2011-03-29 | 59.000 | 100,822 | -2,000 | 0.36% | 5,948,498 |
| 2011-03-30 | 2011-03-28 | 57.000 | 102,822 | +2,000 | 0.37% | 5,860,854 |
| 2011-03-28 | 2011-03-24 | 59.500 | 100,822 | -8,000 | 0.36% | 5,998,909 |
| 2011-03-25 | 2011-03-23 | 59.000 | 108,822 | +2,000 | 0.39% | 6,420,498 |
| 2011-03-23 | 2011-03-21 | 63.000 | 106,822 | -2,000 | 0.39% | 6,729,786 |
| 2011-03-21 | 2011-03-17 | 62.000 | 108,822 | +103,200 | 0.39% | 6,746,964 |
| 2011-03-18 | 2011-03-16 | 64.500 | 5,622 | -11,200 | 0.02% | 362,619 |
| 2011-03-16 | 2011-03-14 | 59.000 | 16,822 | +200 | 0.06% | 992,498 |
| 2011-03-15 | 2011-03-11 | 61.500 | 16,622 | +200 | 0.06% | 1,022,253 |
| 2011-03-08 | 2011-03-04 | 68.500 | 16,422 | -8,000 | 0.06% | 1,124,907 |
| 2011-03-07 | 2011-03-03 | 68.500 | 24,422 | -4,600 | 0.09% | 1,672,907 |
| 2011-03-04 | 2011-03-02 | 68.500 | 29,022 | -12,800 | 0.11% | 1,988,007 |
| 2011-03-02 | 2011-02-28 | 70.000 | 41,822 | -200 | 0.15% | 2,927,540 |
| 2011-02-25 | 2011-02-23 | 63.500 | 42,022 | +40,000 | 0.15% | 2,668,397 |
| 2011-02-21 | 2011-02-17 | 73.000 | 2,022 | +1,400 | 0.01% | 147,606 |
| 2011-02-16 | 2011-02-14 | 63.000 | 622 | -1,600 | 0.00% | 39,186 |
| 2011-02-15 | 2011-02-11 | 59.000 | 2,222 | +1,600 | 0.01% | 131,098 |
| 2011-02-10 | 2011-02-08 | 52.000 | 622 | -1,000 | 0.00% | 32,344 |
| 2011-02-01 | 2011-01-28 | 46.000 | 1,622 | -4,000 | 0.01% | 74,612 |
| 2011-01-28 | 2011-01-26 | 49.500 | 5,622 | -400 | 0.02% | 278,289 |
| 2011-01-27 | 2011-01-25 | 49.000 | 6,022 | -8,000 | 0.02% | 295,078 |
| 2011-01-26 | 2011-01-24 | 49.500 | 14,022 | +7,400 | 0.05% | 694,089 |
| 2011-01-25 | 2011-01-21 | 47.500 | 6,622 | -4,000 | 0.02% | 314,545 |
| 2011-01-21 | 2011-01-19 | 41.500 | 10,622 | +10,000 | 0.04% | 440,813 |
| 2011-01-18 | 2011-01-14 | 36.500 | 622 | +200 | 0.00% | 22,703 |
| 2011-01-07 | 2011-01-05 | 39.000 | 422 | -3,000 | 0.00% | 16,458 |
| 2011-01-06 | 2011-01-04 | 38.500 | 3,422 | -3,000 | 0.01% | 131,747 |
| 2011-01-04 | 2010-12-31 | 40.000 | 6,422 | +6,000 | 0.02% | 256,880 |
| 2010-12-14 | 2010-12-10 | 32.500 | 422 | -6,000 | 0.00% | 13,715 |
| 2010-12-09 | 2010-12-07 | 31.000 | 6,422 | +5,400 | 0.02% | 199,082 |
| 2010-11-30 | 2010-11-26 | 26.500 | 1,022 | +400 | 0.00% | 27,083 |
| 2010-11-29 | 2010-11-25 | 26.000 | 622 | -5,800 | 0.00% | 16,172 |
| 2010-11-26 | 2010-11-24 | 26.500 | 6,422 | -5,600 | 0.02% | 170,183 |
| 2010-11-23 | 2010-11-19 | 26.000 | 12,022 | +2,000 | 0.04% | 312,572 |
| 2010-11-16 | 2010-11-12 | 26.500 | 10,022 | +3,600 | 0.04% | 265,583 |
| 2010-11-01 | 2010-10-28 | 26.500 | 6,422 | +6,000 | 0.03% | 170,183 |
| 2010-04-08 | 2010-04-01 | 18.500 | 422 | -5,000 | 0.00% | 7,807 |
| 2010-04-07 | 2010-03-31 | 18.250 | 5,422 | -4,400 | 0.02% | 98,952 |
| 2010-03-11 | 2010-03-09 | 19.000 | 9,822 | +5,795 | 0.04% | 186,618 |
| 2010-01-07 | 2010-01-05 | 24.250 | 4,027 | +3,600 | 0.02% | 97,655 |
| 2009-07-29 | 2009-07-27 | 33.500 | 427 | -400 | 0.00% | 14,304 |
| 2009-07-28 | 2009-07-24 | 34.000 | 827 | +400 | 0.00% | 28,118 |
| 2008-09-26 | 2008-09-24 | 19.000 | 427 | -30 | 0.00% | 8,113 |
| 2008-03-20 | 2008-03-18 | 45.500 | 457 | -2,000 | 0.00% | 20,794 |
| 2007-11-26 | 2007-11-22 | 109.000 | 2,457 | -400 | 0.01% | 267,813 |
| 2007-11-09 | 2007-11-07 | 124.000 | 2,857 | +200 | 0.01% | 354,268 |
| 2007-11-02 | 2007-10-31 | 145.000 | 2,657 | -200 | 0.01% | 385,265 |
| 2007-10-17 | 2007-10-15 | 164.000 | 2,857 | -200 | 0.01% | 468,548 |
| 2007-10-15 | 2007-10-11 | 140.000 | 3,057 | +200 | 0.01% | 427,980 |
| 2007-10-10 | 2007-10-08 | 137.000 | 2,857 | +200 | 0.01% | 391,409 |
| 2007-10-02 | 2007-09-27 | 132.500 | 2,657 | -200 | 0.01% | 352,052 |
| 2007-09-06 | 2007-09-04 | 144.000 | 2,857 | -400 | 0.01% | 411,408 |
| 2007-09-05 | 2007-09-03 | 146.000 | 3,257 | -200 | 0.02% | 475,522 |
| 2007-09-04 | 2007-08-31 | 163.000 | 3,457 | +200 | 0.02% | 563,491 |
| 2007-09-03 | 2007-08-30 | 165.000 | 3,257 | -200 | 0.02% | 537,405 |
| 2007-08-09 | 2007-08-07 | 184.000 | 3,457 | +800 | 0.02% | 636,088 |
| 2007-08-07 | 2007-08-03 | 183.000 | 2,657 | -400 | 0.01% | 486,231 |
| 2007-08-06 | 2007-08-02 | 189.500 | 3,057 | +1,000 | 0.01% | 579,302 |
| 2007-08-03 | 2007-08-01 | 189.000 | 2,057 | -400 | 0.01% | 388,773 |
| 2007-08-01 | 2007-07-30 | 135.000 | 2,457 | -200 | 0.01% | 331,695 |
| 2007-07-31 | 2007-07-27 | 112.500 | 2,657 | -8,400 | 0.01% | 298,912 |
| 2007-07-23 | 2007-07-19 | 72.000 | 11,057 | -1,000 | 0.05% | 796,104 |
| 2007-07-18 | 2007-07-16 | 53.000 | 12,057 | +1,400 | 0.06% | 639,021 |
| 2007-07-17 | 2007-07-13 | 53.000 | 10,657 | -200 | 0.05% | 564,821 |
| 2007-07-16 | 2007-07-12 | 54.000 | 10,857 | -2,000 | 0.05% | 586,278 |
| 2007-07-13 | 2007-07-11 | 43.000 | 12,857 | -200 | 0.06% | 552,851 |
| 2007-07-12 | 2007-07-10 | 43.000 | 13,057 | -1,000 | 0.06% | 561,451 |
| 2007-07-06 | 2007-07-04 | 24.750 | 14,057 | -4,000 | 0.07% | 347,911 |
| 2007-07-03 | 2007-06-28 | 21.750 | 18,057 | -2,000 | 0.09% | 392,740 |
| 2007-06-28 | 2007-06-26 | 27.000 | 20,057 | -12,000 | 0.10% | 541,539 |
| 2007-06-26 | 2007-06-22 | 22.250 | 32,057 | 0.16% | 713,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy