History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.080 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.110 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.150 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.920 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.850 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.890 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.660 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.700 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.395 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.405 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.395 | 0 | -100 | ||
| 2025-06-03 | 2025-05-30 | 0.405 | 100 | -20 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.395 | 120 | -400 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 0.310 | 520 | -10 | 0.00% | 161 |
| 2025-03-20 | 2025-03-18 | 0.315 | 530 | -20 | 0.00% | 167 |
| 2022-01-10 | 2022-01-06 | 4.250 | 550 | -1,000 | 0.00% | 2,338 |
| 2021-08-10 | 2021-08-06 | 6.700 | 1,550 | +1,000 | 0.00% | 10,385 |
| 2020-12-02 | 2020-11-30 | 4.500 | 550 | -2,000 | 0.00% | 2,475 |
| 2020-10-16 | 2020-10-14 | 3.850 | 2,550 | +2,000 | 0.00% | 9,818 |
| 2020-08-31 | 2020-08-27 | 2.150 | 550 | -2,000 | 0.00% | 1,182 |
| 2020-08-06 | 2020-08-04 | 2.100 | 2,550 | +2,000 | 0.00% | 5,355 |
| 2019-05-08 | 2019-05-06 | 6.150 | 550 | -4,000 | 0.00% | 3,382 |
| 2019-05-07 | 2019-05-03 | 6.450 | 4,550 | +4,000 | 0.00% | 29,348 |
| 2019-04-11 | 2019-04-09 | 7.000 | 550 | -1,000 | 0.00% | 3,850 |
| 2019-04-10 | 2019-04-08 | 6.850 | 1,550 | -1,000 | 0.00% | 10,618 |
| 2019-04-09 | 2019-04-04 | 6.950 | 2,550 | +1,000 | 0.00% | 17,723 |
| 2019-04-08 | 2019-04-03 | 6.400 | 1,550 | +200 | 0.00% | 9,920 |
| 2019-04-04 | 2019-04-02 | 6.700 | 1,350 | -200 | 0.00% | 9,045 |
| 2019-04-03 | 2019-04-01 | 5.350 | 1,550 | -1,000 | 0.00% | 8,292 |
| 2019-03-11 | 2019-03-07 | 5.050 | 2,550 | +2,000 | 0.00% | 12,878 |
| 2019-03-01 | 2019-02-27 | 5.050 | 550 | -1,000 | 0.00% | 2,778 |
| 2019-02-28 | 2019-02-26 | 5.050 | 1,550 | +1,000 | 0.00% | 7,828 |
| 2019-02-19 | 2019-02-15 | 5.000 | 550 | -1,000 | 0.00% | 2,750 |
| 2019-02-15 | 2019-02-13 | 5.150 | 1,550 | +1,000 | 0.00% | 7,982 |
| 2018-11-20 | 2018-11-16 | 5.250 | 550 | -1,000 | 0.00% | 2,888 |
| 2018-11-19 | 2018-11-15 | 5.400 | 1,550 | +1,000 | 0.00% | 8,370 |
| 2018-09-06 | 2018-09-04 | 6.250 | 550 | -1,000 | 0.00% | 3,438 |
| 2018-09-03 | 2018-08-30 | 6.050 | 1,550 | +1,000 | 0.00% | 9,378 |
| 2018-08-31 | 2018-08-29 | 5.300 | 550 | -1,000 | 0.00% | 2,915 |
| 2018-08-30 | 2018-08-28 | 5.100 | 1,550 | +1,000 | 0.00% | 7,905 |
| 2018-08-24 | 2018-08-22 | 4.700 | 550 | -2,000 | 0.00% | 2,585 |
| 2018-08-20 | 2018-08-16 | 4.750 | 2,550 | +2,000 | 0.00% | 12,112 |
| 2018-03-16 | 2018-03-14 | 9.450 | 550 | -1,000 | 0.00% | 5,198 |
| 2018-03-14 | 2018-03-12 | 9.600 | 1,550 | +1,000 | 0.00% | 14,880 |
| 2018-03-13 | 2018-03-09 | 9.800 | 550 | -1,000 | 0.00% | 5,390 |
| 2018-03-12 | 2018-03-08 | 9.650 | 1,550 | +1,000 | 0.00% | 14,958 |
| 2018-03-07 | 2018-03-05 | 9.000 | 550 | -800 | 0.00% | 4,950 |
| 2018-03-05 | 2018-03-01 | 9.550 | 1,350 | +800 | 0.00% | 12,893 |
| 2017-10-12 | 2017-10-10 | 11.800 | 550 | -400 | 0.00% | 6,490 |
| 2017-04-12 | 2017-04-10 | 13.000 | 950 | -600 | 0.00% | 12,350 |
| 2017-04-11 | 2017-04-07 | 13.250 | 1,550 | +600 | 0.00% | 20,538 |
| 2017-04-03 | 2017-03-30 | 13.750 | 950 | -800 | 0.00% | 13,063 |
| 2017-03-31 | 2017-03-29 | 14.000 | 1,750 | +800 | 0.00% | 24,500 |
| 2016-08-18 | 2016-08-16 | 14.750 | 950 | -600 | 0.00% | 14,012 |
| 2016-08-17 | 2016-08-15 | 15.000 | 1,550 | +600 | 0.00% | 23,250 |
| 2016-06-06 | 2016-06-02 | 14.000 | 950 | -600 | 0.00% | 13,300 |
| 2016-06-02 | 2016-05-31 | 14.000 | 1,550 | +600 | 0.00% | 21,700 |
| 2016-05-30 | 2016-05-26 | 15.250 | 950 | -400 | 0.00% | 14,488 |
| 2016-05-27 | 2016-05-25 | 15.250 | 1,350 | -200 | 0.00% | 20,588 |
| 2016-05-26 | 2016-05-24 | 14.500 | 1,550 | +400 | 0.00% | 22,475 |
| 2016-05-25 | 2016-05-23 | 15.250 | 1,150 | -200 | 0.00% | 17,538 |
| 2016-05-23 | 2016-05-19 | 16.500 | 1,350 | -400 | 0.00% | 22,275 |
| 2016-05-20 | 2016-05-18 | 16.500 | 1,750 | +800 | 0.00% | 28,875 |
| 2016-05-19 | 2016-05-17 | 16.750 | 950 | -800 | 0.00% | 15,912 |
| 2016-05-18 | 2016-05-16 | 16.000 | 1,750 | +800 | 0.00% | 28,000 |
| 2016-05-04 | 2016-04-29 | 18.500 | 950 | -200 | 0.00% | 17,575 |
| 2016-05-03 | 2016-04-28 | 18.250 | 1,150 | +200 | 0.00% | 20,988 |
| 2016-04-20 | 2016-04-18 | 13.750 | 950 | -600 | 0.00% | 13,063 |
| 2016-04-19 | 2016-04-15 | 14.250 | 1,550 | +600 | 0.00% | 22,087 |
| 2016-03-24 | 2016-03-22 | 14.250 | 950 | -800 | 0.00% | 13,537 |
| 2016-03-22 | 2016-03-18 | 14.750 | 1,750 | +800 | 0.00% | 25,812 |
| 2016-03-15 | 2016-03-11 | 15.000 | 950 | -600 | 0.00% | 14,250 |
| 2016-03-14 | 2016-03-10 | 14.250 | 1,550 | +600 | 0.00% | 22,087 |
| 2016-03-11 | 2016-03-09 | 14.750 | 950 | -800 | 0.00% | 14,012 |
| 2016-03-09 | 2016-03-07 | 13.750 | 1,750 | +800 | 0.00% | 24,063 |
| 2016-03-04 | 2016-03-02 | 12.250 | 950 | -800 | 0.00% | 11,638 |
| 2016-03-02 | 2016-02-29 | 11.900 | 1,750 | +800 | 0.00% | 20,825 |
| 2016-01-07 | 2016-01-05 | 17.500 | 950 | -400 | 0.00% | 16,625 |
| 2015-12-30 | 2015-12-28 | 18.500 | 1,350 | +400 | 0.00% | 24,975 |
| 2015-12-21 | 2015-12-17 | 19.500 | 950 | -400 | 0.00% | 18,525 |
| 2015-12-17 | 2015-12-15 | 20.000 | 1,350 | +400 | 0.00% | 27,000 |
| 2015-11-23 | 2015-11-19 | 24.750 | 950 | -400 | 0.00% | 23,512 |
| 2015-11-19 | 2015-11-17 | 25.500 | 1,350 | +400 | 0.00% | 34,425 |
| 2015-11-10 | 2015-11-06 | 24.750 | 950 | -600 | 0.00% | 23,512 |
| 2015-11-09 | 2015-11-05 | 24.750 | 1,550 | +200 | 0.00% | 38,362 |
| 2015-11-04 | 2015-11-02 | 25.000 | 1,350 | -3 | 0.00% | 33,750 |
| 2015-11-03 | 2015-10-30 | 27.000 | 1,353 | +400 | 0.00% | 36,531 |
| 2015-11-02 | 2015-10-29 | 27.500 | 953 | -200 | 0.00% | 26,208 |
| 2015-10-30 | 2015-10-28 | 26.000 | 1,153 | +200 | 0.00% | 29,978 |
| 2015-10-26 | 2015-10-22 | 23.000 | 953 | -600 | 0.00% | 21,919 |
| 2015-10-23 | 2015-10-20 | 23.500 | 1,553 | +600 | 0.00% | 36,496 |
| 2015-10-22 | 2015-10-19 | 23.750 | 953 | -400 | 0.00% | 22,634 |
| 2015-10-20 | 2015-10-16 | 20.500 | 1,353 | -200 | 0.00% | 27,736 |
| 2015-10-13 | 2015-10-09 | 19.500 | 1,553 | +600 | 0.00% | 30,284 |
| 2015-10-12 | 2015-10-08 | 20.250 | 953 | -600 | 0.00% | 19,298 |
| 2015-10-08 | 2015-10-06 | 19.250 | 1,553 | +600 | 0.00% | 29,895 |
| 2015-10-07 | 2015-10-05 | 19.750 | 953 | -600 | 0.00% | 18,822 |
| 2015-09-29 | 2015-09-24 | 19.000 | 1,553 | -400 | 0.00% | 29,507 |
| 2015-09-24 | 2015-09-22 | 19.500 | 1,953 | +400 | 0.00% | 38,084 |
| 2015-09-21 | 2015-09-17 | 19.500 | 1,553 | +600 | 0.00% | 30,284 |
| 2015-09-01 | 2015-08-28 | 20.250 | 953 | -400 | 0.00% | 19,298 |
| 2015-08-31 | 2015-08-27 | 19.000 | 1,353 | +400 | 0.00% | 25,707 |
| 2015-08-11 | 2015-08-07 | 25.500 | 953 | -200 | 0.00% | 24,302 |
| 2015-08-10 | 2015-08-06 | 22.750 | 1,153 | -600 | 0.00% | 26,231 |
| 2015-08-07 | 2015-08-05 | 21.250 | 1,753 | +400 | 0.00% | 37,251 |
| 2015-08-05 | 2015-08-03 | 21.500 | 1,353 | -400 | 0.00% | 29,090 |
| 2015-07-23 | 2015-07-21 | 23.000 | 1,753 | +400 | 0.00% | 40,319 |
| 2015-07-22 | 2015-07-20 | 24.000 | 1,353 | -400 | 0.00% | 32,472 |
| 2015-06-16 | 2015-06-12 | 35.500 | 1,753 | +600 | 0.00% | 62,232 |
| 2015-06-15 | 2015-06-11 | 36.000 | 1,153 | -200 | 0.00% | 41,508 |
| 2015-06-08 | 2015-06-04 | 33.500 | 1,353 | +800 | 0.00% | 45,326 |
| 2015-06-02 | 2015-05-29 | 37.500 | 553 | -200 | 0.00% | 20,738 |
| 2015-05-29 | 2015-05-27 | 36.500 | 753 | +200 | 0.00% | 27,484 |
| 2015-05-28 | 2015-05-26 | 37.000 | 553 | +200 | 0.00% | 20,461 |
| 2015-05-27 | 2015-05-22 | 38.000 | 353 | -200 | 0.00% | 13,414 |
| 2015-05-26 | 2015-05-21 | 35.000 | 553 | -200 | 0.00% | 19,355 |
| 2015-05-22 | 2015-05-20 | 33.500 | 753 | -400 | 0.00% | 25,226 |
| 2015-05-21 | 2015-05-19 | 33.500 | 1,153 | +400 | 0.00% | 38,626 |
| 2015-05-19 | 2015-05-15 | 33.500 | 753 | -600 | 0.00% | 25,226 |
| 2015-05-13 | 2015-05-11 | 32.500 | 1,353 | +400 | 0.00% | 43,972 |
| 2015-05-12 | 2015-05-08 | 33.500 | 953 | +400 | 0.00% | 31,926 |
| 2015-05-11 | 2015-05-07 | 35.000 | 553 | +200 | 0.00% | 19,355 |
| 2015-05-07 | 2015-05-05 | 34.000 | 353 | -200 | 0.00% | 12,002 |
| 2015-04-30 | 2015-04-28 | 37.500 | 553 | +400 | 0.00% | 20,738 |
| 2015-04-29 | 2015-04-27 | 38.500 | 153 | -400 | 0.00% | 5,890 |
| 2015-04-28 | 2015-04-24 | 36.500 | 553 | +400 | 0.00% | 20,184 |
| 2015-04-21 | 2015-04-17 | 32.500 | 153 | -10 | 0.00% | 4,972 |
| 2015-04-08 | 2015-04-01 | 30.500 | 163 | -1,200 | 0.00% | 4,972 |
| 2015-03-20 | 2015-03-18 | 27.000 | 1,363 | +1,200 | 0.00% | 36,801 |
| 2014-10-17 | 2014-10-15 | 47.500 | 163 | -600 | 0.00% | 7,742 |
| 2014-09-30 | 2014-09-26 | 54.500 | 763 | +600 | 0.00% | 41,584 |
| 2014-09-24 | 2014-09-22 | 56.000 | 163 | -400 | 0.00% | 9,128 |
| 2014-09-22 | 2014-09-18 | 53.000 | 563 | +400 | 0.00% | 29,839 |
| 2014-08-27 | 2014-08-25 | 46.500 | 163 | -400 | 0.00% | 7,580 |
| 2014-08-25 | 2014-08-21 | 47.500 | 563 | -1,400 | 0.00% | 26,742 |
| 2014-08-15 | 2014-08-13 | 41.500 | 1,963 | -400 | 0.00% | 81,464 |
| 2014-08-07 | 2014-08-05 | 40.500 | 2,363 | +400 | 0.00% | 95,702 |
| 2014-08-01 | 2014-07-30 | 43.000 | 1,963 | +400 | 0.00% | 84,409 |
| 2014-07-07 | 2014-07-03 | 53.000 | 1,563 | +1,000 | 0.00% | 82,839 |
| 2014-06-18 | 2014-06-16 | 51.500 | 563 | +400 | 0.00% | 28,994 |
| 2014-05-20 | 2014-05-16 | 44.000 | 163 | -200 | 0.00% | 7,172 |
| 2014-05-15 | 2014-05-13 | 46.000 | 363 | -400 | 0.00% | 16,698 |
| 2014-05-12 | 2014-05-08 | 43.000 | 763 | +400 | 0.00% | 32,809 |
| 2014-05-08 | 2014-05-05 | 47.000 | 363 | -400 | 0.00% | 17,061 |
| 2014-05-07 | 2014-05-02 | 45.500 | 763 | +400 | 0.00% | 34,716 |
| 2014-04-07 | 2014-04-03 | 62.000 | 363 | +200 | 0.00% | 22,506 |
| 2014-03-24 | 2014-03-20 | 60.500 | 163 | -4,000 | 0.00% | 9,862 |
| 2014-03-20 | 2014-03-18 | 64.500 | 4,163 | -2,000 | 0.01% | 268,514 |
| 2014-03-19 | 2014-03-17 | 64.000 | 6,163 | -6,000 | 0.01% | 394,432 |
| 2014-03-18 | 2014-03-14 | 63.500 | 12,163 | -2,000 | 0.03% | 772,350 |
| 2014-03-14 | 2014-03-12 | 52.000 | 14,163 | -400 | 0.03% | 736,476 |
| 2014-03-13 | 2014-03-11 | 54.500 | 14,563 | -600 | 0.03% | 793,684 |
| 2014-03-11 | 2014-03-07 | 49.000 | 15,163 | +4,000 | 0.04% | 742,987 |
| 2014-03-10 | 2014-03-06 | 48.500 | 11,163 | +10,000 | 0.03% | 541,406 |
| 2014-03-04 | 2014-02-28 | 43.500 | 1,163 | -400 | 0.00% | 50,590 |
| 2014-03-03 | 2014-02-27 | 44.000 | 1,563 | +400 | 0.00% | 68,772 |
| 2011-05-16 | 2011-05-12 | 50.000 | 1,163 | +1,000 | 0.00% | 58,150 |
| 2010-11-24 | 2010-11-22 | 26.500 | 163 | -800 | 0.00% | 4,320 |
| 2010-10-29 | 2010-10-27 | 27.000 | 963 | -800 | 0.00% | 26,001 |
| 2010-10-28 | 2010-10-26 | 27.500 | 1,763 | -2,000 | 0.01% | 48,483 |
| 2010-10-18 | 2010-10-14 | 18.750 | 3,763 | +1,600 | 0.01% | 70,556 |
| 2010-10-13 | 2010-10-11 | 19.250 | 2,163 | +800 | 0.01% | 41,638 |
| 2010-04-21 | 2010-04-19 | 22.750 | 1,363 | -800 | 0.01% | 31,008 |
| 2010-04-13 | 2010-04-09 | 23.000 | 2,163 | +800 | 0.01% | 49,749 |
| 2010-01-13 | 2010-01-11 | 23.000 | 1,363 | -9,000 | 0.01% | 31,349 |
| 2010-01-07 | 2010-01-05 | 24.250 | 10,363 | -3,000 | 0.04% | 251,303 |
| 2010-01-05 | 2009-12-31 | 22.750 | 13,363 | -2,000 | 0.05% | 304,008 |
| 2009-12-29 | 2009-12-24 | 23.000 | 15,363 | -2,200 | 0.06% | 353,349 |
| 2009-12-28 | 2009-12-22 | 24.000 | 17,563 | -1,800 | 0.07% | 421,512 |
| 2009-12-23 | 2009-12-21 | 23.000 | 19,363 | -6,000 | 0.08% | 445,349 |
| 2009-12-15 | 2009-12-11 | 24.250 | 25,363 | +19,000 | 0.10% | 615,053 |
| 2009-12-10 | 2009-12-08 | 22.750 | 6,363 | -5,000 | 0.03% | 144,758 |
| 2009-12-04 | 2009-12-02 | 24.750 | 11,363 | +10,000 | 0.05% | 281,234 |
| 2009-09-18 | 2009-09-16 | 25.000 | 1,363 | -10 | 0.01% | 34,075 |
| 2009-08-11 | 2009-08-07 | 30.000 | 1,373 | +400 | 0.01% | 41,190 |
| 2009-07-24 | 2009-07-22 | 29.500 | 973 | -600 | 0.00% | 28,704 |
| 2009-07-23 | 2009-07-21 | 28.500 | 1,573 | +600 | 0.01% | 44,830 |
| 2009-06-09 | 2009-06-05 | 35.500 | 973 | -400 | 0.00% | 34,542 |
| 2009-05-13 | 2009-05-11 | 26.500 | 1,373 | +1,200 | 0.01% | 36,384 |
| 2008-06-20 | 2008-06-18 | 40.500 | 173 | -20 | 0.00% | 7,006 |
| 2008-05-19 | 2008-05-15 | 47.000 | 193 | +20 | 0.00% | 9,071 |
| 2007-10-16 | 2007-10-12 | 175.000 | 173 | -30 | 0.00% | 30,275 |
| 2007-08-09 | 2007-08-07 | 184.000 | 203 | -12,000 | 0.00% | 37,352 |
| 2007-08-06 | 2007-08-02 | 189.500 | 12,203 | -1,800 | 0.06% | 2,312,468 |
| 2007-08-03 | 2007-08-01 | 189.000 | 14,003 | +13,800 | 0.07% | 2,646,567 |
| 2007-07-23 | 2007-07-19 | 72.000 | 203 | -24 | 0.00% | 14,616 |
| 2007-06-29 | 2007-06-27 | 24.250 | 227 | -40 | 0.00% | 5,505 |
| 2007-06-26 | 2007-06-22 | 22.250 | 267 | 0.00% | 5,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy