History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 218,413 | +0 | 0.07% | 235,886 |
| 2025-10-13 | 2025-10-09 | 1.060 | 218,413 | +0 | 0.07% | 231,518 |
| 2025-10-10 | 2025-10-08 | 1.060 | 218,413 | +0 | 0.07% | 231,518 |
| 2025-10-09 | 2025-10-06 | 1.080 | 218,413 | +0 | 0.07% | 235,886 |
| 2025-10-08 | 2025-10-03 | 1.080 | 218,413 | +0 | 0.07% | 235,886 |
| 2025-10-06 | 2025-10-02 | 1.110 | 218,413 | +0 | 0.07% | 242,438 |
| 2025-10-03 | 2025-09-30 | 1.150 | 218,413 | +0 | 0.07% | 251,175 |
| 2025-10-02 | 2025-09-29 | 1.180 | 218,413 | +0 | 0.07% | 257,727 |
| 2025-09-30 | 2025-09-26 | 1.150 | 218,413 | +0 | 0.07% | 251,175 |
| 2025-09-29 | 2025-09-25 | 1.150 | 218,413 | +0 | 0.07% | 251,175 |
| 2025-09-26 | 2025-09-24 | 1.180 | 218,413 | +0 | 0.07% | 257,727 |
| 2025-09-25 | 2025-09-23 | 1.070 | 218,413 | +0 | 0.07% | 233,702 |
| 2025-09-24 | 2025-09-22 | 0.930 | 218,413 | +0 | 0.07% | 203,124 |
| 2025-09-23 | 2025-09-19 | 0.910 | 218,413 | +0 | 0.07% | 198,756 |
| 2025-09-22 | 2025-09-18 | 0.900 | 218,413 | +0 | 0.07% | 196,572 |
| 2025-09-19 | 2025-09-17 | 0.880 | 218,413 | +0 | 0.07% | 192,203 |
| 2025-09-18 | 2025-09-16 | 0.880 | 218,413 | +0 | 0.07% | 192,203 |
| 2025-09-17 | 2025-09-15 | 0.880 | 218,413 | +0 | 0.08% | 192,203 |
| 2025-09-16 | 2025-09-12 | 0.900 | 218,413 | +0 | 0.08% | 196,572 |
| 2025-09-15 | 2025-09-11 | 0.900 | 218,413 | +0 | 0.08% | 196,572 |
| 2025-09-12 | 2025-09-10 | 0.900 | 218,413 | +0 | 0.08% | 196,572 |
| 2025-09-11 | 2025-09-09 | 0.920 | 218,413 | +0 | 0.08% | 200,940 |
| 2025-09-10 | 2025-09-08 | 0.940 | 218,413 | +0 | 0.08% | 205,308 |
| 2025-09-09 | 2025-09-05 | 0.940 | 218,413 | +0 | 0.10% | 205,308 |
| 2025-09-08 | 2025-09-04 | 0.930 | 218,413 | +0 | 0.10% | 203,124 |
| 2025-09-05 | 2025-09-03 | 0.920 | 218,413 | +0 | 0.10% | 200,940 |
| 2025-09-04 | 2025-09-02 | 0.920 | 218,413 | +0 | 0.10% | 200,940 |
| 2025-09-03 | 2025-09-01 | 0.930 | 218,413 | +0 | 0.10% | 203,124 |
| 2025-09-02 | 2025-08-29 | 0.930 | 218,413 | +0 | 0.10% | 203,124 |
| 2025-09-01 | 2025-08-28 | 0.930 | 218,413 | +0 | 0.10% | 203,124 |
| 2025-08-29 | 2025-08-27 | 0.900 | 218,413 | +0 | 0.10% | 196,572 |
| 2025-08-28 | 2025-08-26 | 0.930 | 218,413 | +0 | 0.10% | 203,124 |
| 2025-08-27 | 2025-08-25 | 0.920 | 218,413 | +0 | 0.10% | 200,940 |
| 2025-08-26 | 2025-08-22 | 0.850 | 218,413 | +0 | 0.10% | 185,651 |
| 2025-08-25 | 2025-08-21 | 0.850 | 218,413 | +0 | 0.10% | 185,651 |
| 2025-08-22 | 2025-08-20 | 0.840 | 218,413 | +0 | 0.10% | 183,467 |
| 2025-08-21 | 2025-08-19 | 0.830 | 218,413 | +0 | 0.10% | 181,283 |
| 2025-08-20 | 2025-08-18 | 0.810 | 218,413 | +0 | 0.10% | 176,915 |
| 2025-08-19 | 2025-08-15 | 0.910 | 218,413 | +0 | 0.10% | 198,756 |
| 2025-08-18 | 2025-08-14 | 0.940 | 218,413 | +0 | 0.10% | 205,308 |
| 2025-08-15 | 2025-08-13 | 0.940 | 218,413 | +0 | 0.10% | 205,308 |
| 2025-08-14 | 2025-08-12 | 0.900 | 218,413 | +0 | 0.10% | 196,572 |
| 2025-08-13 | 2025-08-11 | 0.890 | 218,413 | +0 | 0.10% | 194,388 |
| 2025-08-12 | 2025-08-08 | 0.800 | 218,413 | +0 | 0.10% | 174,730 |
| 2025-08-11 | 2025-08-07 | 0.680 | 218,413 | +0 | 0.10% | 148,521 |
| 2025-08-08 | 2025-08-06 | 0.660 | 218,413 | +0 | 0.10% | 144,153 |
| 2025-08-07 | 2025-08-05 | 0.660 | 218,413 | +0 | 0.10% | 144,153 |
| 2025-08-06 | 2025-08-04 | 0.670 | 218,413 | +0 | 0.10% | 146,337 |
| 2025-08-05 | 2025-08-01 | 0.660 | 218,413 | +0 | 0.10% | 144,153 |
| 2025-08-04 | 2025-07-31 | 0.680 | 218,413 | +0 | 0.10% | 148,521 |
| 2025-08-01 | 2025-07-30 | 0.700 | 218,413 | +0 | 0.10% | 152,889 |
| 2025-07-31 | 2025-07-29 | 0.700 | 218,413 | +0 | 0.10% | 152,889 |
| 2025-07-30 | 2025-07-28 | 0.690 | 218,413 | +0 | 0.10% | 150,705 |
| 2025-07-29 | 2025-07-25 | 0.700 | 218,413 | +0 | 0.10% | 152,889 |
| 2025-07-28 | 2025-07-24 | 0.710 | 218,413 | +0 | 0.10% | 155,073 |
| 2025-07-25 | 2025-07-23 | 0.690 | 218,413 | +0 | 0.10% | 150,705 |
| 2025-07-24 | 2025-07-22 | 0.680 | 218,413 | +0 | 0.10% | 148,521 |
| 2025-07-23 | 2025-07-21 | 0.690 | 218,413 | +0 | 0.10% | 150,705 |
| 2025-07-22 | 2025-07-18 | 0.680 | 218,413 | +0 | 0.10% | 148,521 |
| 2025-07-21 | 2025-07-17 | 0.680 | 218,413 | +0 | 0.10% | 148,521 |
| 2025-07-18 | 2025-07-16 | 0.700 | 218,413 | +0 | 0.10% | 152,889 |
| 2025-07-17 | 2025-07-15 | 0.750 | 218,413 | +0 | 0.10% | 163,810 |
| 2025-07-16 | 2025-07-14 | 0.720 | 218,413 | +0 | 0.10% | 157,257 |
| 2025-07-15 | 2025-07-11 | 1.000 | 218,413 | +0 | 0.10% | 218,413 |
| 2025-07-14 | 2025-07-10 | 0.590 | 218,413 | +0 | 0.10% | 128,864 |
| 2025-07-11 | 2025-07-09 | 0.410 | 218,413 | +0 | 0.10% | 89,549 |
| 2025-07-10 | 2025-07-08 | 0.410 | 218,413 | +0 | 0.10% | 89,549 |
| 2025-07-09 | 2025-07-07 | 0.410 | 218,413 | +0 | 0.10% | 89,549 |
| 2025-07-08 | 2025-07-04 | 0.385 | 218,413 | +0 | 0.10% | 84,089 |
| 2025-07-07 | 2025-07-03 | 0.395 | 218,413 | +0 | 0.10% | 86,273 |
| 2025-07-04 | 2025-07-02 | 0.405 | 218,413 | +0 | 0.10% | 88,457 |
| 2025-07-03 | 2025-06-30 | 0.395 | 218,413 | +0 | 0.10% | 86,273 |
| 2025-07-02 | 2025-06-27 | 0.395 | 218,413 | +0 | 0.10% | 86,273 |
| 2025-06-30 | 2025-06-26 | 0.395 | 218,413 | +0 | 0.10% | 86,273 |
| 2025-06-27 | 2025-06-25 | 0.400 | 218,413 | +0 | 0.10% | 87,365 |
| 2025-06-26 | 2025-06-24 | 0.400 | 218,413 | +0 | 0.10% | 87,365 |
| 2025-06-25 | 2025-06-23 | 0.395 | 218,413 | +0 | 0.10% | 86,273 |
| 2025-06-24 | 2025-06-20 | 0.390 | 218,413 | +0 | 0.10% | 85,181 |
| 2025-06-23 | 2025-06-19 | 0.400 | 218,413 | +0 | 0.10% | 87,365 |
| 2025-06-20 | 2025-06-18 | 0.400 | 218,413 | +0 | 0.10% | 87,365 |
| 2025-06-19 | 2025-06-17 | 0.410 | 218,413 | +0 | 0.10% | 89,549 |
| 2025-06-18 | 2025-06-16 | 0.410 | 218,413 | +0 | 0.10% | 89,549 |
| 2025-06-17 | 2025-06-13 | 0.410 | 218,413 | +0 | 0.10% | 89,549 |
| 2025-06-16 | 2025-06-12 | 0.385 | 218,413 | +0 | 0.10% | 84,089 |
| 2025-06-13 | 2025-06-11 | 0.385 | 218,413 | +0 | 0.10% | 84,089 |
| 2025-06-12 | 2025-06-10 | 0.400 | 218,413 | +0 | 0.10% | 87,365 |
| 2025-06-11 | 2025-06-09 | 0.415 | 218,413 | +0 | 0.10% | 90,641 |
| 2025-06-10 | 2025-06-06 | 0.415 | 218,413 | +0 | 0.10% | 90,641 |
| 2025-06-09 | 2025-06-05 | 0.415 | 218,413 | +0 | 0.10% | 90,641 |
| 2025-06-06 | 2025-06-04 | 0.400 | 218,413 | +0 | 0.10% | 87,365 |
| 2025-06-05 | 2025-06-03 | 0.410 | 218,413 | +0 | 0.10% | 89,549 |
| 2025-06-04 | 2025-06-02 | 0.410 | 218,413 | +0 | 0.10% | 89,549 |
| 2025-06-03 | 2025-05-30 | 0.405 | 218,413 | +0 | 0.10% | 88,457 |
| 2025-06-02 | 2025-05-29 | 0.390 | 218,413 | +0 | 0.10% | 85,181 |
| 2025-05-30 | 2025-05-28 | 0.400 | 218,413 | +0 | 0.10% | 87,365 |
| 2025-05-29 | 2025-05-27 | 0.395 | 218,413 | +0 | 0.10% | 86,273 |
| 2025-05-28 | 2025-05-26 | 0.400 | 218,413 | +0 | 0.10% | 87,365 |
| 2025-05-27 | 2025-05-23 | 0.405 | 218,413 | +0 | 0.10% | 88,457 |
| 2025-05-26 | 2025-05-22 | 0.415 | 218,413 | +0 | 0.10% | 90,641 |
| 2025-05-23 | 2025-05-21 | 0.415 | 218,413 | +0 | 0.10% | 90,641 |
| 2025-05-22 | 2025-05-20 | 0.425 | 218,413 | +0 | 0.10% | 92,826 |
| 2025-05-21 | 2025-05-19 | 0.385 | 218,413 | +0 | 0.10% | 84,089 |
| 2025-05-20 | 2025-05-16 | 0.385 | 218,413 | +0 | 0.10% | 84,089 |
| 2025-05-19 | 2025-05-15 | 0.355 | 218,413 | +0 | 0.10% | 77,537 |
| 2025-05-16 | 2025-05-14 | 0.370 | 218,413 | +0 | 0.10% | 80,813 |
| 2025-05-15 | 2025-05-13 | 0.395 | 218,413 | +0 | 0.10% | 86,273 |
| 2025-05-14 | 2025-05-12 | 0.290 | 218,413 | +0 | 0.10% | 63,340 |
| 2025-05-13 | 2025-05-09 | 0.290 | 218,413 | +0 | 0.10% | 63,340 |
| 2025-05-12 | 2025-05-08 | 0.290 | 218,413 | +0 | 0.10% | 63,340 |
| 2025-05-09 | 2025-05-07 | 0.300 | 218,413 | +0 | 0.10% | 65,524 |
| 2025-05-08 | 2025-05-06 | 0.295 | 218,413 | +0 | 0.11% | 64,432 |
| 2025-05-07 | 2025-05-02 | 0.310 | 218,413 | +0 | 0.11% | 67,708 |
| 2025-05-06 | 2025-04-30 | 0.310 | 218,413 | +0 | 0.11% | 67,708 |
| 2025-05-02 | 2025-04-29 | 0.310 | 218,413 | +0 | 0.11% | 67,708 |
| 2025-04-30 | 2025-04-28 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-04-29 | 2025-04-25 | 0.315 | 218,413 | +0 | 0.11% | 68,800 |
| 2025-04-28 | 2025-04-24 | 0.315 | 218,413 | +0 | 0.11% | 68,800 |
| 2025-04-25 | 2025-04-23 | 0.310 | 218,413 | +0 | 0.11% | 67,708 |
| 2025-04-24 | 2025-04-22 | 0.325 | 218,413 | +0 | 0.11% | 70,984 |
| 2025-04-23 | 2025-04-17 | 0.295 | 218,413 | +0 | 0.11% | 64,432 |
| 2025-04-22 | 2025-04-16 | 0.285 | 218,413 | +0 | 0.11% | 62,248 |
| 2025-04-17 | 2025-04-15 | 0.320 | 218,413 | +0 | 0.11% | 69,892 |
| 2025-04-16 | 2025-04-14 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-04-15 | 2025-04-11 | 0.315 | 218,413 | +0 | 0.11% | 68,800 |
| 2025-04-14 | 2025-04-10 | 0.305 | 218,413 | +0 | 0.11% | 66,616 |
| 2025-04-11 | 2025-04-09 | 0.290 | 218,413 | +0 | 0.11% | 63,340 |
| 2025-04-10 | 2025-04-08 | 0.290 | 218,413 | +0 | 0.11% | 63,340 |
| 2025-04-09 | 2025-04-07 | 0.270 | 218,413 | +0 | 0.11% | 58,972 |
| 2025-04-08 | 2025-04-03 | 0.305 | 218,413 | +0 | 0.11% | 66,616 |
| 2025-04-07 | 2025-04-02 | 0.305 | 218,413 | +0 | 0.11% | 66,616 |
| 2025-04-03 | 2025-04-01 | 0.325 | 218,413 | +0 | 0.11% | 70,984 |
| 2025-04-02 | 2025-03-31 | 0.330 | 218,413 | +0 | 0.11% | 72,076 |
| 2025-04-01 | 2025-03-28 | 0.335 | 218,413 | +0 | 0.11% | 73,168 |
| 2025-03-31 | 2025-03-27 | 0.330 | 218,413 | +0 | 0.11% | 72,076 |
| 2025-03-28 | 2025-03-26 | 0.330 | 218,413 | +0 | 0.11% | 72,076 |
| 2025-03-27 | 2025-03-25 | 0.320 | 218,413 | +0 | 0.11% | 69,892 |
| 2025-03-26 | 2025-03-24 | 0.290 | 218,413 | +0 | 0.11% | 63,340 |
| 2025-03-25 | 2025-03-21 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-03-24 | 2025-03-20 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-03-21 | 2025-03-19 | 0.315 | 218,413 | +0 | 0.11% | 68,800 |
| 2025-03-20 | 2025-03-18 | 0.315 | 218,413 | +0 | 0.11% | 68,800 |
| 2025-03-19 | 2025-03-17 | 0.315 | 218,413 | +0 | 0.11% | 68,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-03-17 | 2025-03-13 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-03-14 | 2025-03-12 | 0.285 | 218,413 | +0 | 0.11% | 62,248 |
| 2025-03-13 | 2025-03-11 | 0.290 | 218,413 | +0 | 0.11% | 63,340 |
| 2025-03-12 | 2025-03-10 | 0.295 | 218,413 | +0 | 0.11% | 64,432 |
| 2025-03-11 | 2025-03-07 | 0.330 | 218,413 | +0 | 0.11% | 72,076 |
| 2025-03-10 | 2025-03-06 | 0.310 | 218,413 | +0 | 0.11% | 67,708 |
| 2025-03-07 | 2025-03-05 | 0.305 | 218,413 | +0 | 0.11% | 66,616 |
| 2025-03-06 | 2025-03-04 | 0.305 | 218,413 | +0 | 0.11% | 66,616 |
| 2025-03-05 | 2025-03-03 | 0.290 | 218,413 | +0 | 0.11% | 63,340 |
| 2025-03-04 | 2025-02-28 | 0.320 | 218,413 | +0 | 0.11% | 69,892 |
| 2025-03-03 | 2025-02-27 | 0.320 | 218,413 | +0 | 0.11% | 69,892 |
| 2025-02-28 | 2025-02-26 | 0.330 | 218,413 | +0 | 0.11% | 72,076 |
| 2025-02-27 | 2025-02-25 | 0.340 | 218,413 | +0 | 0.11% | 74,260 |
| 2025-02-26 | 2025-02-24 | 0.330 | 218,413 | +0 | 0.11% | 72,076 |
| 2025-02-25 | 2025-02-21 | 0.345 | 218,413 | +0 | 0.11% | 75,352 |
| 2025-02-24 | 2025-02-20 | 0.320 | 218,413 | +0 | 0.11% | 69,892 |
| 2025-02-21 | 2025-02-19 | 0.360 | 218,413 | +0 | 0.11% | 78,629 |
| 2025-02-20 | 2025-02-18 | 0.355 | 218,413 | +0 | 0.11% | 77,537 |
| 2025-02-19 | 2025-02-17 | 0.355 | 218,413 | +0 | 0.11% | 77,537 |
| 2025-02-18 | 2025-02-14 | 0.325 | 218,413 | +0 | 0.11% | 70,984 |
| 2025-02-17 | 2025-02-13 | 0.280 | 218,413 | +0 | 0.11% | 61,156 |
| 2025-02-14 | 2025-02-12 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-02-13 | 2025-02-11 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-02-12 | 2025-02-10 | 0.290 | 218,413 | +0 | 0.11% | 63,340 |
| 2025-02-11 | 2025-02-07 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-02-10 | 2025-02-06 | 0.285 | 218,413 | +0 | 0.11% | 62,248 |
| 2025-02-07 | 2025-02-05 | 0.290 | 218,413 | +0 | 0.11% | 63,340 |
| 2025-02-06 | 2025-02-04 | 0.290 | 218,413 | +0 | 0.11% | 63,340 |
| 2025-02-05 | 2025-02-03 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-02-04 | 2025-01-28 | 0.260 | 218,413 | +0 | 0.11% | 56,787 |
| 2025-02-03 | 2025-01-24 | 0.295 | 218,413 | +0 | 0.11% | 64,432 |
| 2025-01-27 | 2025-01-23 | 0.295 | 218,413 | +0 | 0.11% | 64,432 |
| 2025-01-24 | 2025-01-22 | 0.295 | 218,413 | +0 | 0.11% | 64,432 |
| 2025-01-23 | 2025-01-21 | 0.290 | 218,413 | +0 | 0.11% | 63,340 |
| 2025-01-22 | 2025-01-20 | 0.305 | 218,413 | +0 | 0.11% | 66,616 |
| 2025-01-21 | 2025-01-17 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-01-20 | 2025-01-16 | 0.300 | 218,413 | +0 | 0.11% | 65,524 |
| 2025-01-17 | 2025-01-15 | 0.330 | 218,413 | +0 | 0.11% | 72,076 |
| 2025-01-16 | 2025-01-14 | 0.330 | 218,413 | +0 | 0.11% | 72,076 |
| 2025-01-15 | 2025-01-13 | 0.285 | 218,413 | +0 | 0.11% | 62,248 |
| 2025-01-14 | 2025-01-10 | 0.280 | 218,413 | +0 | 0.11% | 61,156 |
| 2025-01-13 | 2025-01-09 | 0.280 | 218,413 | +0 | 0.11% | 61,156 |
| 2025-01-10 | 2025-01-08 | 0.365 | 218,413 | +0 | 0.11% | 79,721 |
| 2025-01-09 | 2025-01-07 | 0.365 | 218,413 | +0 | 0.11% | 79,721 |
| 2025-01-08 | 2025-01-06 | 0.365 | 218,413 | +0 | 0.11% | 79,721 |
| 2025-01-07 | 2025-01-03 | 0.365 | 218,413 | +0 | 0.11% | 79,721 |
| 2025-01-06 | 2025-01-02 | 0.365 | 218,413 | +0 | 0.11% | 79,721 |
| 2025-01-03 | 2024-12-31 | 0.365 | 218,413 | +0 | 0.11% | 79,721 |
| 2025-01-02 | 2024-12-27 | 0.350 | 218,413 | +0 | 0.11% | 76,445 |
| 2024-12-30 | 2024-12-24 | 0.370 | 218,413 | +0 | 0.11% | 80,813 |
| 2024-12-27 | 2024-12-20 | 0.380 | 218,413 | +0 | 0.11% | 82,997 |
| 2024-12-23 | 2024-12-19 | 0.370 | 218,413 | +0 | 0.11% | 80,813 |
| 2024-12-20 | 2024-12-18 | 0.400 | 218,413 | +0 | 0.11% | 87,365 |
| 2024-12-19 | 2024-12-17 | 0.385 | 218,413 | +0 | 0.11% | 84,089 |
| 2024-12-18 | 2024-12-16 | 0.395 | 218,413 | +0 | 0.11% | 86,273 |
| 2024-12-17 | 2024-12-13 | 0.395 | 218,413 | +0 | 0.11% | 86,273 |
| 2024-12-16 | 2024-12-12 | 0.395 | 218,413 | +0 | 0.11% | 86,273 |
| 2024-12-13 | 2024-12-11 | 0.375 | 218,413 | +0 | 0.11% | 81,905 |
| 2024-12-12 | 2024-12-10 | 0.390 | 218,413 | +0 | 0.11% | 85,181 |
| 2024-12-11 | 2024-12-09 | 0.400 | 218,413 | +0 | 0.11% | 87,365 |
| 2024-12-10 | 2024-12-06 | 0.400 | 218,413 | +0 | 0.11% | 87,365 |
| 2024-12-09 | 2024-12-05 | 0.400 | 218,413 | +0 | 0.11% | 87,365 |
| 2024-12-06 | 2024-12-04 | 0.380 | 218,413 | +0 | 0.11% | 82,997 |
| 2024-12-05 | 2024-12-03 | 0.390 | 218,413 | +0 | 0.11% | 85,181 |
| 2024-12-04 | 2024-12-02 | 0.395 | 218,413 | +0 | 0.11% | 86,273 |
| 2024-12-03 | 2024-11-29 | 0.405 | 218,413 | +0 | 0.11% | 88,457 |
| 2024-12-02 | 2024-11-28 | 0.390 | 218,413 | +0 | 0.11% | 85,181 |
| 2024-11-29 | 2024-11-27 | 0.430 | 218,413 | +0 | 0.11% | 93,918 |
| 2024-11-28 | 2024-11-26 | 0.415 | 218,413 | +0 | 0.11% | 90,641 |
| 2024-11-27 | 2024-11-25 | 0.420 | 218,413 | +0 | 0.11% | 91,733 |
| 2024-11-26 | 2024-11-22 | 0.420 | 218,413 | +0 | 0.11% | 91,733 |
| 2024-11-25 | 2024-11-21 | 0.420 | 218,413 | +0 | 0.11% | 91,733 |
| 2024-11-22 | 2024-11-20 | 0.430 | 218,413 | +0 | 0.11% | 93,918 |
| 2024-11-21 | 2024-11-19 | 0.440 | 218,413 | +0 | 0.11% | 96,102 |
| 2024-11-20 | 2024-11-18 | 0.445 | 218,413 | +0 | 0.11% | 97,194 |
| 2024-11-19 | 2024-11-15 | 0.440 | 218,413 | +0 | 0.11% | 96,102 |
| 2024-11-18 | 2024-11-14 | 0.460 | 218,413 | +0 | 0.11% | 100,470 |
| 2024-11-15 | 2024-11-13 | 0.480 | 218,413 | +0 | 0.11% | 104,838 |
| 2024-02-19 | 2024-02-15 | 0.500 | 218,413 | -1,200 | 0.12% | 109,206 |
| 2024-02-16 | 2024-02-14 | 0.495 | 219,613 | -2,000 | 0.12% | 108,708 |
| 2023-09-19 | 2023-09-15 | 0.800 | 221,613 | +20,000 | 0.12% | 177,290 |
| 2023-03-01 | 2023-02-27 | 1.800 | 201,613 | -5,000 | 0.11% | 362,903 |
| 2022-01-27 | 2022-01-25 | 4.400 | 206,613 | -10 | 0.11% | 909,097 |
| 2021-11-12 | 2021-11-10 | 5.400 | 206,623 | +600 | 0.11% | 1,115,764 |
| 2021-10-22 | 2021-10-20 | 6.100 | 206,023 | +28,600 | 0.11% | 1,256,740 |
| 2021-10-21 | 2021-10-19 | 5.500 | 177,423 | +22,600 | 0.10% | 975,826 |
| 2021-10-20 | 2021-10-18 | 5.400 | 154,823 | +7,200 | 0.09% | 836,044 |
| 2021-10-15 | 2021-10-11 | 5.200 | 147,623 | +14,800 | 0.08% | 767,640 |
| 2021-10-12 | 2021-10-08 | 5.150 | 132,823 | +3,800 | 0.07% | 684,038 |
| 2021-10-11 | 2021-10-07 | 5.150 | 129,023 | +11,600 | 0.07% | 664,468 |
| 2021-09-30 | 2021-09-28 | 5.200 | 117,423 | +6,000 | 0.07% | 610,600 |
| 2021-09-23 | 2021-09-20 | 5.150 | 111,423 | +11,400 | 0.06% | 573,828 |
| 2021-09-14 | 2021-09-10 | 5.500 | 100,023 | +8,800 | 0.06% | 550,126 |
| 2021-09-13 | 2021-09-09 | 5.550 | 91,223 | +2,000 | 0.05% | 506,288 |
| 2021-09-10 | 2021-09-08 | 5.600 | 89,223 | +11,800 | 0.05% | 499,649 |
| 2021-09-09 | 2021-09-07 | 5.500 | 77,423 | +12,200 | 0.04% | 425,826 |
| 2021-09-08 | 2021-09-06 | 5.750 | 65,223 | +5,800 | 0.04% | 375,032 |
| 2021-09-07 | 2021-09-03 | 5.500 | 59,423 | +17,200 | 0.03% | 326,826 |
| 2021-09-06 | 2021-09-02 | 6.000 | 42,223 | +18,800 | 0.02% | 253,338 |
| 2021-09-03 | 2021-09-01 | 6.250 | 23,423 | +7,000 | 0.01% | 146,394 |
| 2021-09-01 | 2021-08-30 | 6.300 | 16,423 | +5,800 | 0.01% | 103,465 |
| 2021-08-05 | 2021-08-03 | 6.450 | 10,623 | +2,400 | 0.01% | 68,518 |
| 2021-08-03 | 2021-07-30 | 6.750 | 8,223 | -4,000 | 0.00% | 55,505 |
| 2021-06-21 | 2021-06-17 | 7.700 | 12,223 | +4,000 | 0.01% | 94,117 |
| 2021-06-15 | 2021-06-10 | 7.850 | 8,223 | -4,000 | 0.00% | 64,551 |
| 2021-06-10 | 2021-06-08 | 7.150 | 12,223 | -20,000 | 0.01% | 87,394 |
| 2021-06-09 | 2021-06-07 | 7.450 | 32,223 | +4,000 | 0.02% | 240,061 |
| 2021-06-08 | 2021-06-04 | 8.500 | 28,223 | -8,000 | 0.02% | 239,896 |
| 2021-06-04 | 2021-06-02 | 8.650 | 36,223 | +4,000 | 0.02% | 313,329 |
| 2021-06-03 | 2021-06-01 | 8.600 | 32,223 | +7,200 | 0.02% | 277,118 |
| 2021-06-02 | 2021-05-31 | 9.100 | 25,023 | -2,000 | 0.02% | 227,709 |
| 2021-06-01 | 2021-05-28 | 8.350 | 27,023 | +2,000 | 0.02% | 225,642 |
| 2021-05-31 | 2021-05-27 | 8.750 | 25,023 | +20,000 | 0.02% | 218,951 |
| 2021-05-26 | 2021-05-24 | 7.950 | 5,023 | -1,000 | 0.00% | 39,933 |
| 2021-03-31 | 2021-03-29 | 6.650 | 6,023 | -1,000 | 0.00% | 40,053 |
| 2021-03-25 | 2021-03-23 | 7.400 | 7,023 | +1,000 | 0.00% | 51,970 |
| 2021-03-01 | 2021-02-25 | 5.900 | 6,023 | -15,000 | 0.00% | 35,536 |
| 2021-02-23 | 2021-02-19 | 6.550 | 21,023 | +15,000 | 0.01% | 137,701 |
| 2021-02-22 | 2021-02-18 | 6.950 | 6,023 | -26,000 | 0.00% | 41,860 |
| 2021-02-18 | 2021-02-16 | 7.050 | 32,023 | +1,000 | 0.02% | 225,762 |
| 2021-02-09 | 2021-02-05 | 5.950 | 31,023 | +26,000 | 0.02% | 184,587 |
| 2021-02-08 | 2021-02-04 | 5.800 | 5,023 | -2,600 | 0.00% | 29,133 |
| 2021-01-26 | 2021-01-22 | 5.800 | 7,623 | +2,600 | 0.00% | 44,213 |
| 2019-10-09 | 2019-10-04 | 5.400 | 5,023 | -3 | 0.00% | 27,124 |
| 2019-05-07 | 2019-05-03 | 6.450 | 5,026 | -400 | 0.00% | 32,418 |
| 2019-01-15 | 2019-01-11 | 5.100 | 5,426 | -33 | 0.01% | 27,673 |
| 2018-12-28 | 2018-12-24 | 5.450 | 5,459 | -200 | 0.01% | 29,752 |
| 2018-11-13 | 2018-11-09 | 5.400 | 5,659 | -30 | 0.01% | 30,559 |
| 2018-10-30 | 2018-10-26 | 5.050 | 5,689 | -22,000 | 0.01% | 28,729 |
| 2018-10-18 | 2018-10-15 | 5.600 | 27,689 | -2,030 | 0.03% | 155,058 |
| 2018-10-15 | 2018-10-11 | 5.800 | 29,719 | -27,010 | 0.03% | 172,370 |
| 2018-10-11 | 2018-10-09 | 5.900 | 56,729 | -10 | 0.06% | 334,701 |
| 2018-10-10 | 2018-10-08 | 6.000 | 56,739 | -450 | 0.06% | 340,434 |
| 2018-10-03 | 2018-09-28 | 6.200 | 57,189 | -4,000 | 0.06% | 354,572 |
| 2018-09-26 | 2018-09-21 | 6.700 | 61,189 | -10 | 0.06% | 409,966 |
| 2018-09-18 | 2018-09-14 | 6.850 | 61,199 | -2,000 | 0.06% | 419,213 |
| 2018-08-28 | 2018-08-24 | 4.700 | 63,199 | -9,800 | 0.06% | 297,035 |
| 2018-08-17 | 2018-08-15 | 4.950 | 72,999 | -6,000 | 0.07% | 361,345 |
| 2018-08-10 | 2018-08-08 | 5.700 | 78,999 | -1,200 | 0.08% | 450,294 |
| 2018-07-31 | 2018-07-27 | 5.800 | 80,199 | +15,600 | 0.08% | 465,154 |
| 2018-07-30 | 2018-07-26 | 6.000 | 64,599 | +11,400 | 0.06% | 387,594 |
| 2017-09-21 | 2017-09-19 | 11.650 | 53,199 | -800 | 0.06% | 619,768 |
| 2017-09-20 | 2017-09-18 | 11.850 | 53,999 | -8,000 | 0.06% | 639,888 |
| 2017-08-25 | 2017-08-22 | 11.950 | 61,999 | -1,200 | 0.07% | 740,888 |
| 2017-08-10 | 2017-08-08 | 12.300 | 63,199 | +2,000 | 0.07% | 777,348 |
| 2017-08-09 | 2017-08-07 | 10.750 | 61,199 | -16,000 | 0.07% | 657,889 |
| 2017-07-11 | 2017-07-07 | 8.000 | 77,199 | +10,000 | 0.09% | 617,592 |
| 2017-07-04 | 2017-06-30 | 8.500 | 67,199 | +6,000 | 0.08% | 571,192 |
| 2017-06-26 | 2017-06-22 | 9.350 | 61,199 | -1,200 | 0.07% | 572,211 |
| 2017-03-14 | 2017-03-10 | 14.000 | 62,399 | -600 | 0.07% | 873,586 |
| 2017-03-01 | 2017-02-27 | 14.750 | 62,999 | +3,000 | 0.07% | 929,235 |
| 2017-02-16 | 2017-02-14 | 15.250 | 59,999 | -1,000 | 0.07% | 914,985 |
| 2017-02-13 | 2017-02-09 | 15.250 | 60,999 | +4,000 | 0.07% | 930,235 |
| 2017-02-09 | 2017-02-07 | 15.750 | 56,999 | +1,200 | 0.06% | 897,734 |
| 2017-01-24 | 2017-01-20 | 15.500 | 55,799 | +2,000 | 0.06% | 864,884 |
| 2016-12-08 | 2016-12-06 | 15.000 | 53,799 | +5,000 | 0.07% | 806,985 |
| 2016-11-24 | 2016-11-22 | 15.250 | 48,799 | -2,800 | 0.07% | 744,185 |
| 2016-10-26 | 2016-10-24 | 15.000 | 51,599 | -1,000 | 0.07% | 773,985 |
| 2016-09-22 | 2016-09-20 | 15.000 | 52,599 | -4,000 | 0.07% | 788,985 |
| 2016-09-09 | 2016-09-07 | 15.750 | 56,599 | -600 | 0.08% | 891,434 |
| 2016-09-01 | 2016-08-30 | 16.250 | 57,199 | +2,000 | 0.08% | 929,484 |
| 2016-07-25 | 2016-07-21 | 14.750 | 55,199 | -1,200 | 0.07% | 814,185 |
| 2016-07-18 | 2016-07-14 | 14.000 | 56,399 | -42 | 0.08% | 789,586 |
| 2016-05-27 | 2016-05-25 | 15.250 | 56,441 | +1,200 | 0.08% | 860,725 |
| 2016-05-13 | 2016-05-11 | 17.500 | 55,241 | -2,000 | 0.07% | 966,718 |
| 2016-05-06 | 2016-05-04 | 19.750 | 57,241 | -4,000 | 0.08% | 1,130,510 |
| 2016-05-05 | 2016-05-03 | 20.000 | 61,241 | -7,000 | 0.08% | 1,224,820 |
| 2016-05-04 | 2016-04-29 | 18.500 | 68,241 | +1,000 | 0.09% | 1,262,458 |
| 2016-05-03 | 2016-04-28 | 18.250 | 67,241 | +1,000 | 0.09% | 1,227,148 |
| 2016-04-26 | 2016-04-22 | 16.250 | 66,241 | +4,000 | 0.09% | 1,076,416 |
| 2016-03-22 | 2016-03-18 | 14.750 | 62,241 | +4,000 | 0.08% | 918,055 |
| 2016-03-09 | 2016-03-07 | 13.750 | 58,241 | +6,000 | 0.08% | 800,814 |
| 2015-12-21 | 2015-12-17 | 19.500 | 52,241 | +4,000 | 0.07% | 1,018,700 |
| 2015-12-17 | 2015-12-15 | 20.000 | 48,241 | -4,000 | 0.07% | 964,820 |
| 2015-12-16 | 2015-12-14 | 19.250 | 52,241 | +3,600 | 0.07% | 1,005,639 |
| 2015-12-15 | 2015-12-11 | 23.000 | 48,641 | +400 | 0.07% | 1,118,743 |
| 2015-11-19 | 2015-11-17 | 25.500 | 48,241 | -2,000 | 0.07% | 1,230,146 |
| 2015-11-18 | 2015-11-16 | 26.000 | 50,241 | -4,000 | 0.07% | 1,306,266 |
| 2015-11-16 | 2015-11-12 | 26.000 | 54,241 | +6,000 | 0.07% | 1,410,266 |
| 2015-11-10 | 2015-11-06 | 24.750 | 48,241 | -13,800 | 0.07% | 1,193,965 |
| 2015-11-09 | 2015-11-05 | 24.750 | 62,041 | -2,000 | 0.08% | 1,535,515 |
| 2015-11-02 | 2015-10-29 | 27.500 | 64,041 | +1,200 | 0.09% | 1,761,128 |
| 2015-10-30 | 2015-10-28 | 26.000 | 62,841 | -4,000 | 0.08% | 1,633,866 |
| 2015-10-23 | 2015-10-20 | 23.500 | 66,841 | +4,000 | 0.09% | 1,570,764 |
| 2015-10-16 | 2015-10-14 | 19.000 | 62,841 | -6,000 | 0.08% | 1,193,979 |
| 2015-10-15 | 2015-10-13 | 20.000 | 68,841 | -6,000 | 0.09% | 1,376,820 |
| 2015-10-14 | 2015-10-12 | 19.750 | 74,841 | +2,000 | 0.10% | 1,478,110 |
| 2015-08-19 | 2015-08-17 | 28.000 | 72,841 | +4,000 | 0.10% | 2,039,548 |
| 2015-08-17 | 2015-08-13 | 28.000 | 68,841 | +4,000 | 0.09% | 1,927,548 |
| 2015-08-13 | 2015-08-11 | 28.500 | 64,841 | -2,000 | 0.09% | 1,847,968 |
| 2015-08-11 | 2015-08-07 | 25.500 | 66,841 | +4,000 | 0.09% | 1,704,446 |
| 2015-07-22 | 2015-07-20 | 24.000 | 62,841 | -8,000 | 0.08% | 1,508,184 |
| 2015-07-21 | 2015-07-17 | 22.500 | 70,841 | +2,000 | 0.10% | 1,593,922 |
| 2015-07-20 | 2015-07-16 | 21.250 | 68,841 | -34,000 | 0.09% | 1,462,871 |
| 2015-07-15 | 2015-07-13 | 21.750 | 102,841 | -4,000 | 0.14% | 2,236,792 |
| 2015-07-14 | 2015-07-10 | 19.250 | 106,841 | +10,000 | 0.14% | 2,056,689 |
| 2015-07-10 | 2015-07-08 | 13.500 | 96,841 | +8,000 | 0.13% | 1,307,354 |
| 2015-07-08 | 2015-07-06 | 19.500 | 88,841 | +16,000 | 0.12% | 1,732,400 |
| 2015-07-06 | 2015-07-02 | 27.000 | 72,841 | -16,000 | 0.10% | 1,966,707 |
| 2015-07-02 | 2015-06-29 | 29.500 | 88,841 | +8,000 | 0.12% | 2,620,810 |
| 2015-06-22 | 2015-06-18 | 33.000 | 80,841 | -14,000 | 0.11% | 2,667,753 |
| 2015-06-18 | 2015-06-16 | 33.000 | 94,841 | +6,000 | 0.13% | 3,129,753 |
| 2015-06-12 | 2015-06-10 | 33.000 | 88,841 | -34,000 | 0.12% | 2,931,753 |
| 2015-06-10 | 2015-06-08 | 36.000 | 122,841 | +40,000 | 0.17% | 4,422,276 |
| 2015-06-02 | 2015-05-29 | 37.500 | 82,841 | -1,600 | 0.11% | 3,106,538 |
| 2015-05-28 | 2015-05-26 | 37.000 | 84,441 | +3,400 | 0.11% | 3,124,317 |
| 2015-05-26 | 2015-05-21 | 35.000 | 81,041 | +600 | 0.11% | 2,836,435 |
| 2015-05-22 | 2015-05-20 | 33.500 | 80,441 | -2,000 | 0.11% | 2,694,774 |
| 2015-05-20 | 2015-05-18 | 33.000 | 82,441 | -400 | 0.11% | 2,720,553 |
| 2015-05-19 | 2015-05-15 | 33.500 | 82,841 | -4,000 | 0.11% | 2,775,174 |
| 2015-05-15 | 2015-05-13 | 31.000 | 86,841 | +6,000 | 0.12% | 2,692,071 |
| 2015-05-13 | 2015-05-11 | 32.500 | 80,841 | +18,000 | 0.11% | 2,627,332 |
| 2015-05-12 | 2015-05-08 | 33.500 | 62,841 | +8,000 | 0.08% | 2,105,174 |
| 2015-05-11 | 2015-05-07 | 35.000 | 54,841 | -12,000 | 0.07% | 1,919,435 |
| 2015-05-08 | 2015-05-06 | 32.000 | 66,841 | +7,000 | 0.09% | 2,138,912 |
| 2015-05-06 | 2015-05-04 | 34.500 | 59,841 | -8,000 | 0.08% | 2,064,514 |
| 2015-05-05 | 2015-04-30 | 35.500 | 67,841 | -30,000 | 0.09% | 2,408,356 |
| 2015-04-30 | 2015-04-28 | 37.500 | 97,841 | +5,600 | 0.13% | 3,669,038 |
| 2015-04-29 | 2015-04-27 | 38.500 | 92,241 | +2,000 | 0.12% | 3,551,278 |
| 2015-04-24 | 2015-04-22 | 37.000 | 90,241 | +8,000 | 0.12% | 3,338,917 |
| 2015-04-23 | 2015-04-21 | 37.500 | 82,241 | +7,600 | 0.11% | 3,084,038 |
| 2015-04-22 | 2015-04-20 | 35.500 | 74,641 | +3,800 | 0.10% | 2,649,756 |
| 2015-04-21 | 2015-04-17 | 32.500 | 70,841 | -2,000 | 0.10% | 2,302,332 |
| 2015-04-17 | 2015-04-15 | 31.000 | 72,841 | +8,000 | 0.10% | 2,258,071 |
| 2015-04-16 | 2015-04-14 | 32.000 | 64,841 | -8,000 | 0.09% | 2,074,912 |
| 2015-04-15 | 2015-04-13 | 31.000 | 72,841 | +15,000 | 0.10% | 2,258,071 |
| 2015-04-13 | 2015-04-09 | 30.000 | 57,841 | -20,000 | 0.08% | 1,735,230 |
| 2015-04-02 | 2015-03-31 | 27.500 | 77,841 | +30,000 | 0.11% | 2,140,628 |
| 2015-03-06 | 2015-03-04 | 29.000 | 47,841 | -1,000 | 0.07% | 1,387,389 |
| 2015-03-03 | 2015-02-27 | 27.500 | 48,841 | -4,000 | 0.07% | 1,343,128 |
| 2015-02-27 | 2015-02-25 | 27.500 | 52,841 | -1,000 | 0.07% | 1,453,128 |
| 2015-02-25 | 2015-02-23 | 28.500 | 53,841 | -4,000 | 0.08% | 1,534,468 |
| 2015-02-24 | 2015-02-18 | 28.500 | 57,841 | +4,000 | 0.08% | 1,648,468 |
| 2015-02-17 | 2015-02-13 | 26.500 | 53,841 | -2,000 | 0.08% | 1,426,786 |
| 2015-02-04 | 2015-02-02 | 27.500 | 55,841 | -6,000 | 0.08% | 1,535,628 |
| 2015-01-30 | 2015-01-28 | 30.000 | 61,841 | +5,400 | 0.09% | 1,855,230 |
| 2015-01-29 | 2015-01-27 | 30.500 | 56,441 | -12,000 | 0.08% | 1,721,450 |
| 2015-01-21 | 2015-01-19 | 29.500 | 68,441 | +4,000 | 0.10% | 2,019,010 |
| 2015-01-16 | 2015-01-14 | 34.000 | 64,441 | +4,000 | 0.09% | 2,190,994 |
| 2015-01-12 | 2015-01-08 | 35.000 | 60,441 | -4,000 | 0.08% | 2,115,435 |
| 2015-01-08 | 2015-01-06 | 34.500 | 64,441 | -10,000 | 0.09% | 2,223,214 |
| 2015-01-05 | 2014-12-31 | 34.000 | 74,441 | +4,000 | 0.10% | 2,530,994 |
| 2014-12-29 | 2014-12-22 | 33.500 | 70,441 | -8,000 | 0.10% | 2,359,774 |
| 2014-12-23 | 2014-12-19 | 29.500 | 78,441 | +8,000 | 0.11% | 2,314,010 |
| 2014-12-22 | 2014-12-18 | 30.500 | 70,441 | -600 | 0.10% | 2,148,450 |
| 2014-12-19 | 2014-12-17 | 32.500 | 71,041 | +12,000 | 0.10% | 2,308,832 |
| 2014-12-18 | 2014-12-16 | 35.000 | 59,041 | -10,000 | 0.08% | 2,066,435 |
| 2014-12-15 | 2014-12-11 | 37.500 | 69,041 | +400 | 0.10% | 2,589,038 |
| 2014-12-09 | 2014-12-05 | 41.500 | 68,641 | -600 | 0.10% | 2,848,602 |
| 2014-12-03 | 2014-12-01 | 43.500 | 69,241 | +2,000 | 0.10% | 3,011,984 |
| 2014-12-02 | 2014-11-28 | 45.500 | 67,241 | -3,200 | 0.09% | 3,059,466 |
| 2014-11-20 | 2014-11-18 | 50.000 | 70,441 | -1,400 | 0.10% | 3,522,050 |
| 2014-11-13 | 2014-11-11 | 48.500 | 71,841 | -4,000 | 0.11% | 3,484,288 |
| 2014-11-10 | 2014-11-06 | 49.000 | 75,841 | -16,000 | 0.11% | 3,716,209 |
| 2014-10-31 | 2014-10-29 | 48.500 | 91,841 | +8,000 | 0.14% | 4,454,288 |
| 2014-10-27 | 2014-10-23 | 51.000 | 83,841 | -2,000 | 0.12% | 4,275,891 |
| 2014-10-23 | 2014-10-21 | 47.000 | 85,841 | +4,000 | 0.13% | 4,034,527 |
| 2014-10-20 | 2014-10-16 | 46.500 | 81,841 | -1,000 | 0.12% | 3,805,606 |
| 2014-10-13 | 2014-10-09 | 50.500 | 82,841 | -200 | 0.12% | 4,183,470 |
| 2014-10-09 | 2014-10-07 | 51.000 | 83,041 | +2,000 | 0.12% | 4,235,091 |
| 2014-10-07 | 2014-10-03 | 51.000 | 81,041 | -2,000 | 0.12% | 4,133,091 |
| 2014-10-06 | 2014-09-30 | 50.000 | 83,041 | +2,000 | 0.12% | 4,152,050 |
| 2014-10-03 | 2014-09-29 | 50.500 | 81,041 | -3,400 | 0.12% | 4,092,570 |
| 2014-09-30 | 2014-09-26 | 54.500 | 84,441 | +1,400 | 0.12% | 4,602,035 |
| 2014-09-29 | 2014-09-25 | 56.500 | 83,041 | +600 | 0.12% | 4,691,816 |
| 2014-09-26 | 2014-09-24 | 56.500 | 82,441 | -1,000 | 0.12% | 4,657,916 |
| 2014-09-25 | 2014-09-23 | 55.000 | 83,441 | +1,000 | 0.12% | 4,589,255 |
| 2014-09-24 | 2014-09-22 | 56.000 | 82,441 | -2,400 | 0.12% | 4,616,696 |
| 2014-09-23 | 2014-09-19 | 54.500 | 84,841 | -3,600 | 0.13% | 4,623,835 |
| 2014-09-18 | 2014-09-16 | 47.000 | 88,441 | +10,000 | 0.13% | 4,156,727 |
| 2014-09-10 | 2014-09-05 | 46.000 | 78,441 | -1,800 | 0.14% | 3,608,286 |
| 2014-09-08 | 2014-09-04 | 44.500 | 80,241 | -200 | 0.14% | 3,570,724 |
| 2014-09-05 | 2014-09-03 | 45.000 | 80,441 | -2,000 | 0.14% | 3,619,845 |
| 2014-09-03 | 2014-09-01 | 44.000 | 82,441 | -2,000 | 0.14% | 3,627,404 |
| 2014-09-02 | 2014-08-29 | 45.500 | 84,441 | +3,000 | 0.15% | 3,842,066 |
| 2014-08-29 | 2014-08-27 | 47.000 | 81,441 | -1,600 | 0.14% | 3,827,727 |
| 2014-08-28 | 2014-08-26 | 45.000 | 83,041 | +600 | 0.14% | 3,736,845 |
| 2014-08-26 | 2014-08-22 | 47.500 | 82,441 | -2,000 | 0.14% | 3,915,948 |
| 2014-08-25 | 2014-08-21 | 47.500 | 84,441 | -1,200 | 0.15% | 4,010,948 |
| 2014-08-22 | 2014-08-20 | 41.500 | 85,641 | +2,000 | 0.15% | 3,554,102 |
| 2014-08-13 | 2014-08-11 | 40.500 | 83,641 | -8,000 | 0.15% | 3,387,460 |
| 2014-08-11 | 2014-08-07 | 39.500 | 91,641 | -4,000 | 0.16% | 3,619,820 |
| 2014-08-07 | 2014-08-05 | 40.500 | 95,641 | +8,200 | 0.17% | 3,873,460 |
| 2014-08-06 | 2014-08-04 | 40.500 | 87,441 | -800 | 0.16% | 3,541,360 |
| 2014-08-04 | 2014-07-31 | 41.000 | 88,241 | +800 | 0.16% | 3,617,881 |
| 2014-08-01 | 2014-07-30 | 43.000 | 87,441 | +3,580 | 0.16% | 3,759,963 |
| 2014-07-29 | 2014-07-25 | 43.500 | 83,861 | -1,600 | 0.15% | 3,647,954 |
| 2014-07-28 | 2014-07-24 | 44.000 | 85,461 | +2,600 | 0.15% | 3,760,284 |
| 2014-07-25 | 2014-07-23 | 46.000 | 82,861 | +1,600 | 0.15% | 3,811,606 |
| 2014-07-24 | 2014-07-22 | 46.500 | 81,261 | -2,000 | 0.15% | 3,778,636 |
| 2014-07-23 | 2014-07-21 | 46.000 | 83,261 | -1,200 | 0.15% | 3,830,006 |
| 2014-07-22 | 2014-07-18 | 45.500 | 84,461 | +2,600 | 0.15% | 3,842,976 |
| 2014-07-21 | 2014-07-17 | 46.500 | 81,861 | -820 | 0.15% | 3,806,536 |
| 2014-07-18 | 2014-07-16 | 47.500 | 82,681 | +2,800 | 0.15% | 3,927,348 |
| 2014-07-16 | 2014-07-14 | 47.000 | 79,881 | +2,000 | 0.14% | 3,754,407 |
| 2014-07-11 | 2014-07-09 | 48.500 | 77,881 | +600 | 0.14% | 3,777,228 |
| 2014-07-09 | 2014-07-07 | 50.000 | 77,281 | +800 | 0.14% | 3,864,050 |
| 2014-07-07 | 2014-07-03 | 53.000 | 76,481 | +1,800 | 0.14% | 4,053,493 |
| 2014-06-26 | 2014-06-24 | 51.000 | 74,681 | -2,000 | 0.14% | 3,808,731 |
| 2014-06-25 | 2014-06-23 | 49.000 | 76,681 | -2,000 | 0.14% | 3,757,369 |
| 2014-06-24 | 2014-06-20 | 49.500 | 78,681 | -1,000 | 0.15% | 3,894,710 |
| 2014-06-23 | 2014-06-19 | 48.500 | 79,681 | +1,000 | 0.15% | 3,864,528 |
| 2014-06-18 | 2014-06-16 | 51.500 | 78,681 | -1,400 | 0.15% | 4,052,072 |
| 2014-06-13 | 2014-06-11 | 53.500 | 80,081 | +400 | 0.15% | 4,284,334 |
| 2014-06-12 | 2014-06-10 | 51.500 | 79,681 | -6,000 | 0.15% | 4,103,572 |
| 2014-06-11 | 2014-06-09 | 50.500 | 85,681 | +1,000 | 0.16% | 4,326,890 |
| 2014-06-09 | 2014-06-05 | 51.500 | 84,681 | -200 | 0.16% | 4,361,072 |
| 2014-06-04 | 2014-05-30 | 53.500 | 84,881 | +2,000 | 0.16% | 4,541,134 |
| 2014-05-30 | 2014-05-28 | 57.000 | 82,881 | -1,600 | 0.15% | 4,724,217 |
| 2014-05-27 | 2014-05-23 | 54.000 | 84,481 | +200 | 0.16% | 4,561,974 |
| 2014-05-15 | 2014-05-13 | 46.000 | 84,281 | +4,000 | 0.16% | 3,876,926 |
| 2014-05-14 | 2014-05-12 | 42.500 | 80,281 | -2,400 | 0.15% | 3,411,942 |
| 2014-05-09 | 2014-05-07 | 44.500 | 82,681 | +2,000 | 0.15% | 3,679,304 |
| 2014-04-25 | 2014-04-23 | 49.500 | 80,681 | -2,000 | 0.15% | 3,993,710 |
| 2014-04-17 | 2014-04-15 | 52.000 | 82,681 | +980 | 0.15% | 4,299,412 |
| 2014-04-16 | 2014-04-14 | 51.500 | 81,701 | +6,000 | 0.15% | 4,207,602 |
| 2014-04-15 | 2014-04-11 | 55.500 | 75,701 | -800 | 0.14% | 4,201,406 |
| 2014-04-14 | 2014-04-10 | 57.000 | 76,501 | +1,400 | 0.14% | 4,360,557 |
| 2014-04-11 | 2014-04-09 | 57.000 | 75,101 | -1,800 | 0.14% | 4,280,757 |
| 2014-04-10 | 2014-04-08 | 56.500 | 76,901 | -7,000 | 0.14% | 4,344,906 |
| 2014-04-09 | 2014-04-07 | 55.000 | 83,901 | +5,000 | 0.16% | 4,614,555 |
| 2014-04-08 | 2014-04-04 | 61.500 | 78,901 | -13,800 | 0.15% | 4,852,412 |
| 2014-04-07 | 2014-04-03 | 62.000 | 92,701 | +2,000 | 0.17% | 5,747,462 |
| 2014-04-04 | 2014-04-02 | 62.000 | 90,701 | +11,200 | 0.20% | 5,623,462 |
| 2014-04-03 | 2014-04-01 | 65.000 | 79,501 | -8,000 | 0.18% | 5,167,565 |
| 2014-04-02 | 2014-03-31 | 57.000 | 87,501 | -1,200 | 0.20% | 4,987,557 |
| 2014-04-01 | 2014-03-28 | 55.500 | 88,701 | +14,000 | 0.20% | 4,922,906 |
| 2014-03-31 | 2014-03-27 | 53.000 | 74,701 | -7,600 | 0.17% | 3,959,153 |
| 2014-03-28 | 2014-03-26 | 57.000 | 82,301 | -9,600 | 0.19% | 4,691,157 |
| 2014-03-27 | 2014-03-25 | 53.000 | 91,901 | +6,000 | 0.21% | 4,870,753 |
| 2014-03-25 | 2014-03-21 | 61.500 | 85,901 | -14,800 | 0.19% | 5,282,912 |
| 2014-03-24 | 2014-03-20 | 60.500 | 100,701 | -1,800 | 0.23% | 6,092,410 |
| 2014-03-21 | 2014-03-19 | 64.500 | 102,501 | +7,400 | 0.23% | 6,611,314 |
| 2014-03-20 | 2014-03-18 | 64.500 | 95,101 | -11,200 | 0.23% | 6,134,014 |
| 2014-03-19 | 2014-03-17 | 64.000 | 106,301 | +13,200 | 0.25% | 6,803,264 |
| 2014-03-18 | 2014-03-14 | 63.500 | 93,101 | -3,200 | 0.22% | 5,911,914 |
| 2014-03-17 | 2014-03-13 | 57.000 | 96,301 | -3,000 | 0.23% | 5,489,157 |
| 2014-03-14 | 2014-03-12 | 52.000 | 99,301 | +13,200 | 0.24% | 5,163,652 |
| 2014-03-13 | 2014-03-11 | 54.500 | 86,101 | -16,600 | 0.20% | 4,692,505 |
| 2014-03-12 | 2014-03-10 | 49.000 | 102,701 | -8,800 | 0.24% | 5,032,349 |
| 2014-03-11 | 2014-03-07 | 49.000 | 111,501 | +26,000 | 0.26% | 5,463,549 |
| 2014-03-10 | 2014-03-06 | 48.500 | 85,501 | +10,000 | 0.20% | 4,146,798 |
| 2014-03-07 | 2014-03-05 | 42.500 | 75,501 | +3,200 | 0.18% | 3,208,792 |
| 2014-03-06 | 2014-03-04 | 42.000 | 72,301 | -3,600 | 0.17% | 3,036,642 |
| 2014-03-04 | 2014-02-28 | 43.500 | 75,901 | +6,000 | 0.18% | 3,301,694 |
| 2014-03-03 | 2014-02-27 | 44.000 | 69,901 | -4,400 | 0.17% | 3,075,644 |
| 2014-02-28 | 2014-02-26 | 40.000 | 74,301 | +2,800 | 0.18% | 2,972,040 |
| 2014-02-27 | 2014-02-25 | 39.000 | 71,501 | +12,000 | 0.20% | 2,788,539 |
| 2014-02-26 | 2014-02-24 | 40.000 | 59,501 | +6,000 | 0.17% | 2,380,040 |
| 2014-02-25 | 2014-02-21 | 42.000 | 53,501 | +2,400 | 0.15% | 2,247,042 |
| 2014-02-24 | 2014-02-20 | 40.000 | 51,101 | +6,000 | 0.14% | 2,044,040 |
| 2014-02-21 | 2014-02-19 | 37.500 | 45,101 | +6,000 | 0.13% | 1,691,288 |
| 2014-02-20 | 2014-02-18 | 34.500 | 39,101 | +4,000 | 0.11% | 1,348,984 |
| 2014-02-18 | 2014-02-14 | 34.000 | 35,101 | -4,000 | 0.10% | 1,193,434 |
| 2014-02-17 | 2014-02-13 | 33.500 | 39,101 | -2,000 | 0.11% | 1,309,884 |
| 2014-02-12 | 2014-02-10 | 33.000 | 41,101 | +2,000 | 0.12% | 1,356,333 |
| 2014-02-06 | 2014-02-04 | 35.000 | 39,101 | -2,000 | 0.12% | 1,368,535 |
| 2014-01-29 | 2014-01-27 | 34.000 | 41,101 | +2,000 | 0.13% | 1,397,434 |
| 2013-12-17 | 2013-12-13 | 34.000 | 39,101 | -14,000 | 0.13% | 1,329,434 |
| 2013-11-05 | 2013-11-01 | 33.500 | 53,101 | -30 | 0.19% | 1,778,884 |
| 2013-10-23 | 2013-10-21 | 35.500 | 53,131 | -3,000 | 0.19% | 1,886,150 |
| 2013-10-22 | 2013-10-18 | 34.000 | 56,131 | -3,600 | 0.20% | 1,908,454 |
| 2013-10-18 | 2013-10-16 | 34.500 | 59,731 | +4,000 | 0.22% | 2,060,720 |
| 2013-10-15 | 2013-10-10 | 34.000 | 55,731 | -6,000 | 0.20% | 1,894,854 |
| 2013-10-11 | 2013-10-09 | 26.500 | 61,731 | +10,000 | 0.22% | 1,635,872 |
| 2013-10-09 | 2013-10-07 | 24.000 | 51,731 | -4,000 | 0.19% | 1,241,544 |
| 2013-10-02 | 2013-09-27 | 23.500 | 55,731 | -3,400 | 0.20% | 1,309,678 |
| 2013-08-05 | 2013-08-01 | 24.250 | 59,131 | -9,200 | 0.21% | 1,433,927 |
| 2013-03-18 | 2013-03-14 | 31.000 | 68,331 | +30 | 0.25% | 2,118,261 |
| 2013-03-07 | 2013-03-05 | 31.000 | 68,301 | -10 | 0.25% | 2,117,331 |
| 2013-01-31 | 2013-01-29 | 33.000 | 68,311 | -10,000 | 0.25% | 2,254,263 |
| 2013-01-16 | 2013-01-14 | 35.500 | 78,311 | -15 | 0.28% | 2,780,040 |
| 2013-01-09 | 2013-01-07 | 35.500 | 78,326 | -8,000 | 0.28% | 2,780,573 |
| 2012-10-18 | 2012-10-16 | 29.000 | 86,326 | -1,000 | 0.31% | 2,503,454 |
| 2012-04-03 | 2012-03-30 | 42.500 | 87,326 | -20 | 0.32% | 3,711,355 |
| 2011-10-11 | 2011-10-07 | 33.500 | 87,346 | +2,000 | 0.32% | 2,926,091 |
| 2011-10-06 | 2011-10-03 | 34.500 | 85,346 | +1,600 | 0.31% | 2,944,437 |
| 2011-10-04 | 2011-09-30 | 35.500 | 83,746 | +2,000 | 0.30% | 2,972,983 |
| 2011-08-09 | 2011-08-05 | 49.000 | 81,746 | -1,000 | 0.30% | 4,005,554 |
| 2011-08-08 | 2011-08-04 | 50.000 | 82,746 | +1,000 | 0.30% | 4,137,300 |
| 2011-08-04 | 2011-08-02 | 50.500 | 81,746 | -2,000 | 0.30% | 4,128,173 |
| 2011-08-03 | 2011-08-01 | 50.500 | 83,746 | +1,000 | 0.30% | 4,229,173 |
| 2011-08-02 | 2011-07-29 | 51.000 | 82,746 | -1,000 | 0.30% | 4,220,046 |
| 2011-08-01 | 2011-07-28 | 50.000 | 83,746 | -1,600 | 0.30% | 4,187,300 |
| 2011-07-29 | 2011-07-27 | 51.000 | 85,346 | +1,000 | 0.31% | 4,352,646 |
| 2011-07-14 | 2011-07-12 | 52.000 | 84,346 | +1,600 | 0.30% | 4,385,992 |
| 2011-07-13 | 2011-07-11 | 52.500 | 82,746 | +1,000 | 0.30% | 4,344,165 |
| 2011-07-06 | 2011-07-04 | 50.500 | 81,746 | -5,000 | 0.30% | 4,128,173 |
| 2011-06-28 | 2011-06-24 | 49.500 | 86,746 | +5,000 | 0.31% | 4,293,927 |
| 2011-06-17 | 2011-06-15 | 51.000 | 81,746 | -1,200 | 0.30% | 4,169,046 |
| 2011-06-09 | 2011-06-07 | 50.500 | 82,946 | +2,400 | 0.30% | 4,188,773 |
| 2011-06-08 | 2011-06-03 | 50.000 | 80,546 | -1,000 | 0.29% | 4,027,300 |
| 2011-05-31 | 2011-05-27 | 51.000 | 81,546 | -600 | 0.29% | 4,158,846 |
| 2011-05-27 | 2011-05-25 | 51.000 | 82,146 | +1,600 | 0.30% | 4,189,446 |
| 2011-05-24 | 2011-05-20 | 55.500 | 80,546 | +4,000 | 0.29% | 4,470,303 |
| 2011-05-17 | 2011-05-13 | 50.000 | 76,546 | +3,000 | 0.28% | 3,827,300 |
| 2011-05-11 | 2011-05-06 | 51.000 | 73,546 | -1,000 | 0.27% | 3,750,846 |
| 2011-05-06 | 2011-05-04 | 51.500 | 74,546 | -1,000 | 0.27% | 3,839,119 |
| 2011-05-05 | 2011-05-03 | 49.500 | 75,546 | +2,000 | 0.27% | 3,739,527 |
| 2011-04-28 | 2011-04-26 | 52.000 | 73,546 | -3,600 | 0.27% | 3,824,392 |
| 2011-04-27 | 2011-04-21 | 53.500 | 77,146 | -600 | 0.28% | 4,127,311 |
| 2011-04-26 | 2011-04-20 | 55.500 | 77,746 | +2,400 | 0.28% | 4,314,903 |
| 2011-04-21 | 2011-04-19 | 51.500 | 75,346 | -5,000 | 0.27% | 3,880,319 |
| 2011-04-20 | 2011-04-18 | 45.500 | 80,346 | +15,200 | 0.29% | 3,655,743 |
| 2011-04-19 | 2011-04-15 | 58.000 | 65,146 | +10,600 | 0.24% | 3,778,468 |
| 2011-04-18 | 2011-04-14 | 61.500 | 54,546 | +600 | 0.20% | 3,354,579 |
| 2011-04-13 | 2011-04-11 | 64.000 | 53,946 | +1,200 | 0.20% | 3,452,544 |
| 2011-04-07 | 2011-04-04 | 58.500 | 52,746 | +4,800 | 0.19% | 3,085,641 |
| 2011-03-31 | 2011-03-29 | 59.000 | 47,946 | -400 | 0.17% | 2,828,814 |
| 2011-03-16 | 2011-03-14 | 59.000 | 48,346 | +2,800 | 0.17% | 2,852,414 |
| 2011-03-15 | 2011-03-11 | 61.500 | 45,546 | -5,800 | 0.16% | 2,801,079 |
| 2011-03-09 | 2011-03-07 | 68.000 | 51,346 | -2,000 | 0.19% | 3,491,528 |
| 2011-03-08 | 2011-03-04 | 68.500 | 53,346 | -4,000 | 0.19% | 3,654,201 |
| 2011-03-04 | 2011-03-02 | 68.500 | 57,346 | -1,400 | 0.21% | 3,928,201 |
| 2011-02-24 | 2011-02-22 | 65.000 | 58,746 | -400 | 0.21% | 3,818,490 |
| 2011-02-23 | 2011-02-21 | 69.000 | 59,146 | -38,000 | 0.22% | 4,081,074 |
| 2011-02-21 | 2011-02-17 | 73.000 | 97,146 | +400 | 0.35% | 7,091,658 |
| 2011-02-18 | 2011-02-16 | 72.000 | 96,746 | +400 | 0.35% | 6,965,712 |
| 2011-02-17 | 2011-02-15 | 70.000 | 96,346 | +10,200 | 0.35% | 6,744,220 |
| 2011-02-16 | 2011-02-14 | 63.000 | 86,146 | +4,000 | 0.31% | 5,427,198 |
| 2011-02-15 | 2011-02-11 | 59.000 | 82,146 | -2,000 | 0.30% | 4,846,614 |
| 2011-02-11 | 2011-02-09 | 51.000 | 84,146 | -8,000 | 0.31% | 4,291,446 |
| 2011-02-01 | 2011-01-28 | 46.000 | 92,146 | +5,400 | 0.34% | 4,238,716 |
| 2011-01-31 | 2011-01-27 | 46.500 | 86,746 | +8,000 | 0.32% | 4,033,689 |
| 2011-01-28 | 2011-01-26 | 49.500 | 78,746 | +13,400 | 0.29% | 3,897,927 |
| 2011-01-27 | 2011-01-25 | 49.000 | 65,346 | +2,000 | 0.24% | 3,201,954 |
| 2011-01-25 | 2011-01-21 | 47.500 | 63,346 | +24,400 | 0.23% | 3,008,935 |
| 2011-01-20 | 2011-01-18 | 36.500 | 38,946 | -3,200 | 0.14% | 1,421,529 |
| 2011-01-17 | 2011-01-13 | 38.000 | 42,146 | +1,200 | 0.15% | 1,601,548 |
| 2011-01-14 | 2011-01-12 | 39.500 | 40,946 | -4,800 | 0.15% | 1,617,367 |
| 2011-01-12 | 2011-01-10 | 35.500 | 45,746 | -3,000 | 0.17% | 1,623,983 |
| 2011-01-10 | 2011-01-06 | 35.500 | 48,746 | +9,000 | 0.18% | 1,730,483 |
| 2011-01-05 | 2011-01-03 | 42.500 | 39,746 | -4,200 | 0.15% | 1,689,205 |
| 2011-01-04 | 2010-12-31 | 40.000 | 43,946 | +9,000 | 0.16% | 1,757,840 |
| 2010-12-15 | 2010-12-13 | 34.000 | 34,946 | -1,300 | 0.13% | 1,188,164 |
| 2010-11-15 | 2010-11-11 | 27.000 | 36,246 | -1,000 | 0.13% | 978,642 |
| 2010-11-11 | 2010-11-09 | 25.000 | 37,246 | +1,000 | 0.14% | 931,150 |
| 2010-11-04 | 2010-11-02 | 26.500 | 36,246 | -2,000 | 0.14% | 960,519 |
| 2010-10-28 | 2010-10-26 | 27.500 | 38,246 | -6,000 | 0.15% | 1,051,765 |
| 2010-10-27 | 2010-10-25 | 27.000 | 44,246 | +8,000 | 0.18% | 1,194,642 |
| 2010-10-26 | 2010-10-22 | 26.500 | 36,246 | -2,000 | 0.14% | 960,519 |
| 2010-09-06 | 2010-09-02 | 20.250 | 38,246 | -2,000 | 0.15% | 774,482 |
| 2010-07-09 | 2010-07-07 | 22.000 | 40,246 | +4,000 | 0.16% | 885,412 |
| 2010-07-08 | 2010-07-06 | 22.500 | 36,246 | +8,000 | 0.14% | 815,535 |
| 2010-07-06 | 2010-07-02 | 20.500 | 28,246 | -7,800 | 0.11% | 579,043 |
| 2010-07-05 | 2010-06-30 | 20.500 | 36,046 | -9,000 | 0.14% | 738,943 |
| 2010-05-12 | 2010-05-10 | 22.000 | 45,046 | -1,600 | 0.18% | 991,012 |
| 2010-04-23 | 2010-04-21 | 22.000 | 46,646 | +6,000 | 0.19% | 1,026,212 |
| 2010-03-17 | 2010-03-15 | 18.500 | 40,646 | -8,600 | 0.16% | 751,951 |
| 2009-12-18 | 2009-12-16 | 22.250 | 49,246 | -4,000 | 0.20% | 1,095,724 |
| 2009-12-16 | 2009-12-14 | 23.500 | 53,246 | -1,400 | 0.21% | 1,251,281 |
| 2009-12-15 | 2009-12-11 | 24.250 | 54,646 | +6,000 | 0.22% | 1,325,166 |
| 2009-12-04 | 2009-12-02 | 24.750 | 48,646 | +2,000 | 0.19% | 1,203,988 |
| 2009-11-19 | 2009-11-17 | 22.250 | 46,646 | -12,600 | 0.19% | 1,037,874 |
| 2009-08-27 | 2009-08-25 | 29.500 | 59,246 | -1,600 | 0.24% | 1,747,757 |
| 2009-08-25 | 2009-08-21 | 30.000 | 60,846 | -2,000 | 0.24% | 1,825,380 |
| 2009-08-17 | 2009-08-13 | 30.000 | 62,846 | -3,800 | 0.25% | 1,885,380 |
| 2009-08-14 | 2009-08-12 | 30.000 | 66,646 | -4,000 | 0.26% | 1,999,380 |
| 2009-08-11 | 2009-08-07 | 30.000 | 70,646 | +4,000 | 0.28% | 2,119,380 |
| 2009-08-04 | 2009-07-31 | 34.000 | 66,646 | -4,000 | 0.26% | 2,265,964 |
| 2009-08-03 | 2009-07-30 | 33.000 | 70,646 | -800 | 0.28% | 2,331,318 |
| 2009-07-28 | 2009-07-24 | 34.000 | 71,446 | +4,000 | 0.28% | 2,429,164 |
| 2009-07-17 | 2009-07-15 | 28.500 | 67,446 | -1,000 | 0.27% | 1,922,211 |
| 2009-07-15 | 2009-07-13 | 27.500 | 68,446 | +1,000 | 0.27% | 1,882,265 |
| 2009-07-06 | 2009-07-02 | 28.000 | 67,446 | +6,000 | 0.27% | 1,888,488 |
| 2009-06-19 | 2009-06-17 | 34.500 | 61,446 | +6,000 | 0.24% | 2,119,887 |
| 2009-06-18 | 2009-06-16 | 34.500 | 55,446 | -1,000 | 0.22% | 1,912,887 |
| 2009-06-16 | 2009-06-12 | 36.000 | 56,446 | -1,000 | 0.22% | 2,032,056 |
| 2009-06-15 | 2009-06-11 | 35.500 | 57,446 | +12,600 | 0.23% | 2,039,333 |
| 2009-06-11 | 2009-06-09 | 32.000 | 44,846 | -4,000 | 0.18% | 1,435,072 |
| 2009-06-10 | 2009-06-08 | 34.500 | 48,846 | +1,000 | 0.19% | 1,685,187 |
| 2009-06-09 | 2009-06-05 | 35.500 | 47,846 | +8,800 | 0.19% | 1,698,533 |
| 2009-06-08 | 2009-06-04 | 31.000 | 39,046 | -2,000 | 0.16% | 1,210,426 |
| 2009-06-05 | 2009-06-03 | 25.500 | 41,046 | +4,000 | 0.16% | 1,046,673 |
| 2009-05-25 | 2009-05-21 | 24.000 | 37,046 | -400 | 0.15% | 889,104 |
| 2009-05-20 | 2009-05-18 | 24.750 | 37,446 | +400 | 0.15% | 926,788 |
| 2009-05-12 | 2009-05-08 | 28.500 | 37,046 | -1,000 | 0.15% | 1,055,811 |
| 2009-05-11 | 2009-05-07 | 24.250 | 38,046 | +1,000 | 0.15% | 922,616 |
| 2009-04-28 | 2009-04-24 | 14.250 | 37,046 | -7,800 | 0.15% | 527,905 |
| 2009-02-16 | 2009-02-12 | 12.250 | 44,846 | +7,800 | 0.18% | 549,364 |
| 2009-01-12 | 2009-01-08 | 9.350 | 37,046 | -4,000 | 0.15% | 346,380 |
| 2009-01-09 | 2009-01-07 | 9.300 | 41,046 | +4,000 | 0.16% | 381,728 |
| 2008-10-10 | 2008-10-08 | 14.000 | 37,046 | -1,600 | 0.15% | 518,644 |
| 2008-10-02 | 2008-09-29 | 16.500 | 38,646 | -1,200 | 0.15% | 637,659 |
| 2008-07-07 | 2008-07-03 | 40.000 | 39,846 | -2,000 | 0.16% | 1,593,840 |
| 2008-06-20 | 2008-06-18 | 40.500 | 41,846 | -2,000 | 0.17% | 1,694,763 |
| 2008-06-02 | 2008-05-29 | 47.000 | 43,846 | +5,400 | 0.17% | 2,060,762 |
| 2008-03-20 | 2008-03-18 | 45.500 | 38,446 | -1,000 | 0.15% | 1,749,293 |
| 2008-02-29 | 2008-02-27 | 59.000 | 39,446 | -400 | 0.16% | 2,327,314 |
| 2008-02-27 | 2008-02-25 | 62.000 | 39,846 | +1,800 | 0.16% | 2,470,452 |
| 2007-11-05 | 2007-11-01 | 136.500 | 38,046 | +2,000 | 0.16% | 5,193,279 |
| 2007-11-02 | 2007-10-31 | 145.000 | 36,046 | +600 | 0.15% | 5,226,670 |
| 2007-11-01 | 2007-10-30 | 150.000 | 35,446 | +600 | 0.15% | 5,316,900 |
| 2007-10-16 | 2007-10-12 | 175.000 | 34,846 | -10,000 | 0.14% | 6,098,050 |
| 2007-10-04 | 2007-10-02 | 140.000 | 44,846 | +1,000 | 0.19% | 6,278,440 |
| 2007-09-28 | 2007-09-25 | 127.000 | 43,846 | -400 | 0.20% | 5,568,442 |
| 2007-09-25 | 2007-09-21 | 138.500 | 44,246 | -10 | 0.20% | 6,128,071 |
| 2007-09-13 | 2007-09-11 | 150.500 | 44,256 | -20 | 0.20% | 6,660,528 |
| 2007-09-03 | 2007-08-30 | 165.000 | 44,276 | +14,190 | 0.20% | 7,305,540 |
| 2007-08-09 | 2007-08-07 | 184.000 | 30,086 | +2,190 | 0.15% | 5,535,824 |
| 2007-08-08 | 2007-08-06 | 188.000 | 27,896 | -1,430 | 0.13% | 5,244,448 |
| 2007-08-07 | 2007-08-03 | 183.000 | 29,326 | +400 | 0.14% | 5,366,658 |
| 2007-08-06 | 2007-08-02 | 189.500 | 28,926 | -3,770 | 0.14% | 5,481,477 |
| 2007-08-03 | 2007-08-01 | 189.000 | 32,696 | -45,400 | 0.16% | 6,179,544 |
| 2007-08-02 | 2007-07-31 | 134.500 | 78,096 | +39,000 | 0.38% | 10,503,912 |
| 2007-08-01 | 2007-07-30 | 135.000 | 39,096 | -65,800 | 0.19% | 5,277,960 |
| 2007-07-31 | 2007-07-27 | 112.500 | 104,896 | +59,600 | 0.51% | 11,800,800 |
| 2007-07-23 | 2007-07-19 | 72.000 | 45,296 | -1,100 | 0.22% | 3,261,312 |
| 2007-07-20 | 2007-07-18 | 58.000 | 46,396 | +200 | 0.22% | 2,690,968 |
| 2007-07-18 | 2007-07-16 | 53.000 | 46,196 | -2,000 | 0.22% | 2,448,388 |
| 2007-07-17 | 2007-07-13 | 53.000 | 48,196 | +3,600 | 0.23% | 2,554,388 |
| 2007-07-16 | 2007-07-12 | 54.000 | 44,596 | +12,000 | 0.22% | 2,408,184 |
| 2007-07-13 | 2007-07-11 | 43.000 | 32,596 | +1,950 | 0.16% | 1,401,628 |
| 2007-07-12 | 2007-07-10 | 43.000 | 30,646 | -12,982 | 0.15% | 1,317,778 |
| 2007-07-06 | 2007-07-04 | 24.750 | 43,628 | -13,000 | 0.21% | 1,079,793 |
| 2007-07-05 | 2007-07-03 | 23.250 | 56,628 | -10 | 0.27% | 1,316,601 |
| 2007-07-04 | 2007-06-29 | 22.000 | 56,638 | +1,000 | 0.27% | 1,246,036 |
| 2007-06-29 | 2007-06-27 | 24.250 | 55,638 | +2,400 | 0.27% | 1,349,222 |
| 2007-06-28 | 2007-06-26 | 27.000 | 53,238 | +4,000 | 0.26% | 1,437,426 |
| 2007-06-26 | 2007-06-22 | 22.250 | 49,238 | 0.24% | 1,095,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy