History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,238,086 | +0 | 2.10% | 6,737,133 |
| 2025-10-13 | 2025-10-09 | 1.060 | 6,238,086 | +0 | 2.10% | 6,612,371 |
| 2025-10-10 | 2025-10-08 | 1.060 | 6,238,086 | +0 | 2.10% | 6,612,371 |
| 2025-10-09 | 2025-10-06 | 1.080 | 6,238,086 | +0 | 2.10% | 6,737,133 |
| 2025-10-08 | 2025-10-03 | 1.080 | 6,238,086 | +0 | 2.10% | 6,737,133 |
| 2025-10-06 | 2025-10-02 | 1.110 | 6,238,086 | -500,800 | 2.10% | 6,924,275 |
| 2025-10-03 | 2025-09-30 | 1.150 | 6,738,886 | -500,000 | 2.27% | 7,749,719 |
| 2025-09-16 | 2025-09-12 | 0.900 | 7,238,886 | -800,000 | 2.52% | 6,514,997 |
| 2025-09-01 | 2025-08-28 | 0.930 | 8,038,886 | +9,980 | 3.54% | 7,476,164 |
| 2025-08-28 | 2025-08-26 | 0.930 | 8,028,906 | -6,000 | 3.54% | 7,466,883 |
| 2025-08-27 | 2025-08-25 | 0.920 | 8,034,906 | -110,000 | 3.54% | 7,392,114 |
| 2025-08-20 | 2025-08-18 | 0.810 | 8,144,906 | +10,000 | 3.59% | 6,597,374 |
| 2025-08-19 | 2025-08-15 | 0.910 | 8,134,906 | -600 | 3.58% | 7,402,764 |
| 2025-08-18 | 2025-08-14 | 0.940 | 8,135,506 | -5,000 | 3.58% | 7,647,376 |
| 2025-08-12 | 2025-08-08 | 0.800 | 8,140,506 | -10,000 | 3.59% | 6,512,405 |
| 2025-08-06 | 2025-08-04 | 0.670 | 8,150,506 | +10,000 | 3.59% | 5,460,839 |
| 2025-08-04 | 2025-07-31 | 0.680 | 8,140,506 | -10,000 | 3.59% | 5,535,544 |
| 2025-08-01 | 2025-07-30 | 0.700 | 8,150,506 | -400 | 3.59% | 5,705,354 |
| 2025-07-28 | 2025-07-24 | 0.710 | 8,150,906 | -10,000 | 3.59% | 5,787,143 |
| 2025-07-25 | 2025-07-23 | 0.690 | 8,160,906 | +20,000 | 3.60% | 5,631,025 |
| 2025-07-22 | 2025-07-18 | 0.680 | 8,140,906 | -10,000 | 3.59% | 5,535,816 |
| 2025-07-21 | 2025-07-17 | 0.680 | 8,150,906 | +300,000 | 3.59% | 5,542,616 |
| 2025-07-18 | 2025-07-16 | 0.700 | 7,850,906 | -1,040,000 | 3.46% | 5,495,634 |
| 2025-07-17 | 2025-07-15 | 0.750 | 8,890,906 | +10,000 | 3.92% | 6,668,180 |
| 2025-07-16 | 2025-07-14 | 0.720 | 8,880,906 | -381,000 | 3.91% | 6,394,252 |
| 2025-07-15 | 2025-07-11 | 1.000 | 9,261,906 | -2,014,000 | 4.08% | 9,261,906 |
| 2025-07-08 | 2025-07-04 | 0.385 | 11,275,906 | +11,000,000 | 4.97% | 4,341,224 |
| 2025-06-17 | 2025-06-13 | 0.410 | 275,906 | -20,000 | 0.12% | 113,121 |
| 2025-06-05 | 2025-06-03 | 0.410 | 295,906 | +19,000 | 0.13% | 121,321 |
| 2025-05-15 | 2025-05-13 | 0.395 | 276,906 | -38,000 | 0.12% | 109,378 |
| 2025-05-09 | 2025-05-07 | 0.300 | 314,906 | +30,000 | 0.14% | 94,472 |
| 2025-04-25 | 2025-04-23 | 0.310 | 284,906 | -12,000 | 0.14% | 88,321 |
| 2025-04-09 | 2025-04-07 | 0.270 | 296,906 | -10,000 | 0.15% | 80,165 |
| 2025-04-08 | 2025-04-03 | 0.305 | 306,906 | -10,000 | 0.15% | 93,606 |
| 2025-04-07 | 2025-04-02 | 0.305 | 316,906 | +20,000 | 0.16% | 96,656 |
| 2025-03-11 | 2025-03-07 | 0.330 | 296,906 | -10,000 | 0.15% | 97,979 |
| 2025-03-10 | 2025-03-06 | 0.310 | 306,906 | +10,000 | 0.15% | 95,141 |
| 2025-02-26 | 2025-02-24 | 0.330 | 296,906 | -2,000 | 0.15% | 97,979 |
| 2025-02-24 | 2025-02-20 | 0.320 | 298,906 | -10,000 | 0.15% | 95,650 |
| 2025-02-20 | 2025-02-18 | 0.355 | 308,906 | -2,000 | 0.15% | 109,662 |
| 2025-02-19 | 2025-02-17 | 0.355 | 310,906 | -2,000 | 0.16% | 110,372 |
| 2024-12-13 | 2024-12-11 | 0.375 | 312,906 | -10,000 | 0.16% | 117,340 |
| 2024-12-12 | 2024-12-10 | 0.390 | 322,906 | +10,000 | 0.16% | 125,933 |
| 2024-11-14 | 2024-11-12 | 0.455 | 312,906 | -1 | 0.16% | 142,372 |
| 2024-11-12 | 2024-11-08 | 0.475 | 312,907 | -22,000 | 0.16% | 148,631 |
| 2024-11-11 | 2024-11-07 | 0.470 | 334,907 | +6,000 | 0.17% | 157,406 |
| 2024-11-08 | 2024-11-06 | 0.470 | 328,907 | -4,000 | 0.16% | 154,586 |
| 2024-10-31 | 2024-10-29 | 0.470 | 332,907 | +20,000 | 0.17% | 156,466 |
| 2024-10-29 | 2024-10-25 | 0.460 | 312,907 | -1,000 | 0.16% | 143,937 |
| 2024-10-24 | 2024-10-22 | 0.460 | 313,907 | -34,000 | 0.16% | 144,397 |
| 2024-10-18 | 2024-10-16 | 0.420 | 347,907 | +16,000 | 0.17% | 146,121 |
| 2024-10-17 | 2024-10-15 | 0.445 | 331,907 | -40,000 | 0.17% | 147,699 |
| 2024-10-15 | 2024-10-10 | 0.445 | 371,907 | +21,000 | 0.19% | 165,499 |
| 2024-10-08 | 2024-10-04 | 0.470 | 350,907 | -26,000 | 0.19% | 164,926 |
| 2024-10-04 | 2024-10-02 | 0.425 | 376,907 | -400 | 0.20% | 160,185 |
| 2024-10-03 | 2024-09-30 | 0.450 | 377,307 | +12,000 | 0.20% | 169,788 |
| 2024-10-02 | 2024-09-27 | 0.450 | 365,307 | -200 | 0.20% | 164,388 |
| 2024-09-23 | 2024-09-19 | 0.440 | 365,507 | +10,000 | 0.20% | 160,823 |
| 2024-09-16 | 2024-09-12 | 0.450 | 355,507 | -10,000 | 0.19% | 159,978 |
| 2024-09-12 | 2024-09-10 | 0.480 | 365,507 | +30,000 | 0.20% | 175,443 |
| 2024-09-11 | 2024-09-09 | 0.460 | 335,507 | -18,000 | 0.18% | 154,333 |
| 2024-09-09 | 2024-09-04 | 0.420 | 353,507 | -2,000 | 0.19% | 148,473 |
| 2024-09-02 | 2024-08-29 | 0.420 | 355,507 | -200 | 0.19% | 149,313 |
| 2024-08-27 | 2024-08-23 | 0.435 | 355,707 | -2,000 | 0.19% | 154,733 |
| 2024-07-29 | 2024-07-25 | 0.435 | 357,707 | -8,000 | 0.19% | 155,603 |
| 2024-07-22 | 2024-07-18 | 0.450 | 365,707 | -10,000 | 0.20% | 164,568 |
| 2024-07-19 | 2024-07-17 | 0.450 | 375,707 | +18,000 | 0.20% | 169,068 |
| 2024-07-05 | 2024-07-03 | 0.390 | 357,707 | -16,000 | 0.19% | 139,506 |
| 2024-07-04 | 2024-07-02 | 0.390 | 373,707 | -6,000 | 0.20% | 145,746 |
| 2024-07-03 | 2024-06-28 | 0.400 | 379,707 | +6,000 | 0.20% | 151,883 |
| 2024-07-02 | 2024-06-27 | 0.415 | 373,707 | +16,000 | 0.20% | 155,088 |
| 2024-06-21 | 2024-06-19 | 0.495 | 357,707 | +20,000 | 0.19% | 177,065 |
| 2024-06-05 | 2024-06-03 | 0.500 | 337,707 | -10,000 | 0.18% | 168,854 |
| 2024-05-31 | 2024-05-29 | 0.525 | 347,707 | -20,000 | 0.19% | 182,546 |
| 2024-05-22 | 2024-05-20 | 0.525 | 367,707 | +20,000 | 0.20% | 193,046 |
| 2024-05-21 | 2024-05-17 | 0.500 | 347,707 | -20,000 | 0.19% | 173,854 |
| 2024-05-20 | 2024-05-16 | 0.495 | 367,707 | -4,000 | 0.20% | 182,015 |
| 2024-05-14 | 2024-05-10 | 0.475 | 371,707 | -20,000 | 0.20% | 176,561 |
| 2024-05-09 | 2024-05-07 | 0.480 | 391,707 | +20,000 | 0.21% | 188,019 |
| 2024-05-07 | 2024-05-03 | 0.505 | 371,707 | +24,000 | 0.20% | 187,712 |
| 2024-04-09 | 2024-04-05 | 0.480 | 347,707 | -20,000 | 0.19% | 166,899 |
| 2024-04-08 | 2024-04-03 | 0.475 | 367,707 | +20,000 | 0.20% | 174,661 |
| 2024-04-05 | 2024-04-02 | 0.465 | 347,707 | -1,600 | 0.19% | 161,684 |
| 2024-03-22 | 2024-03-20 | 0.490 | 349,307 | -2,000 | 0.19% | 171,160 |
| 2024-03-19 | 2024-03-15 | 0.465 | 351,307 | +2,000 | 0.19% | 163,358 |
| 2024-03-14 | 2024-03-12 | 0.520 | 349,307 | -1,000 | 0.19% | 181,640 |
| 2024-02-07 | 2024-02-05 | 0.480 | 350,307 | +12,000 | 0.19% | 168,147 |
| 2024-01-30 | 2024-01-26 | 0.520 | 338,307 | -20,000 | 0.18% | 175,920 |
| 2024-01-25 | 2024-01-23 | 0.475 | 358,307 | +20,000 | 0.19% | 170,196 |
| 2023-12-21 | 2023-12-19 | 0.670 | 338,307 | -14,000 | 0.18% | 226,666 |
| 2023-12-20 | 2023-12-18 | 0.670 | 352,307 | -10,000 | 0.19% | 236,046 |
| 2023-12-14 | 2023-12-12 | 0.655 | 362,307 | +6,000 | 0.20% | 237,311 |
| 2023-12-13 | 2023-12-11 | 0.650 | 356,307 | +18,000 | 0.19% | 231,600 |
| 2023-11-17 | 2023-11-15 | 1.000 | 338,307 | -8,000 | 0.18% | 338,307 |
| 2023-11-09 | 2023-11-07 | 0.885 | 346,307 | -21,000 | 0.19% | 306,482 |
| 2023-11-08 | 2023-11-06 | 0.800 | 367,307 | -16,000 | 0.20% | 293,846 |
| 2023-11-07 | 2023-11-03 | 0.715 | 383,307 | +15,400 | 0.21% | 274,065 |
| 2023-10-20 | 2023-10-18 | 0.615 | 367,907 | -2,000 | 0.20% | 226,263 |
| 2023-10-17 | 2023-10-13 | 0.585 | 369,907 | -2,000 | 0.20% | 216,396 |
| 2023-10-16 | 2023-10-12 | 0.600 | 371,907 | +7,400 | 0.20% | 223,144 |
| 2023-10-10 | 2023-10-06 | 0.600 | 364,507 | -4,000 | 0.20% | 218,704 |
| 2023-09-06 | 2023-09-04 | 0.800 | 368,507 | -146,000 | 0.20% | 294,806 |
| 2023-09-05 | 2023-08-31 | 0.750 | 514,507 | -124,400 | 0.28% | 385,880 |
| 2023-09-04 | 2023-08-30 | 0.750 | 638,907 | -86,200 | 0.34% | 479,180 |
| 2023-08-29 | 2023-08-25 | 1.050 | 725,107 | -1,400 | 0.39% | 761,362 |
| 2023-06-30 | 2023-06-28 | 1.650 | 726,507 | +6,400 | 0.39% | 1,198,737 |
| 2023-06-26 | 2023-06-21 | 1.700 | 720,107 | +8,600 | 0.39% | 1,224,182 |
| 2023-06-21 | 2023-06-19 | 1.750 | 711,507 | -15,000 | 0.38% | 1,245,137 |
| 2023-06-20 | 2023-06-16 | 1.650 | 726,507 | -7,600 | 0.39% | 1,198,737 |
| 2023-06-09 | 2023-06-07 | 1.550 | 734,107 | +7,600 | 0.40% | 1,137,866 |
| 2023-06-08 | 2023-06-06 | 1.550 | 726,507 | +2,000 | 0.39% | 1,126,086 |
| 2023-06-06 | 2023-06-02 | 1.500 | 724,507 | +8,000 | 0.39% | 1,086,760 |
| 2023-05-22 | 2023-05-18 | 1.750 | 716,507 | -6,200 | 0.39% | 1,253,887 |
| 2023-05-18 | 2023-05-16 | 1.650 | 722,707 | +1,000 | 0.39% | 1,192,467 |
| 2023-05-04 | 2023-05-02 | 1.700 | 721,707 | +6,200 | 0.39% | 1,226,902 |
| 2023-03-28 | 2023-03-24 | 2.150 | 715,507 | -7,400 | 0.39% | 1,538,340 |
| 2023-03-27 | 2023-03-23 | 1.950 | 722,907 | +6,200 | 0.39% | 1,409,669 |
| 2023-03-24 | 2023-03-22 | 1.950 | 716,707 | -6,200 | 0.39% | 1,397,579 |
| 2023-03-21 | 2023-03-17 | 1.800 | 722,907 | -25,000 | 0.39% | 1,301,233 |
| 2023-03-20 | 2023-03-16 | 1.700 | 747,907 | +2,200 | 0.40% | 1,271,442 |
| 2023-03-17 | 2023-03-15 | 1.700 | 745,707 | +4,000 | 0.40% | 1,267,702 |
| 2023-03-10 | 2023-03-08 | 1.700 | 741,707 | +20,000 | 0.40% | 1,260,902 |
| 2023-03-07 | 2023-03-03 | 1.800 | 721,707 | +6,200 | 0.39% | 1,299,073 |
| 2023-02-22 | 2023-02-20 | 1.950 | 715,507 | -4,000 | 0.39% | 1,395,239 |
| 2023-02-15 | 2023-02-13 | 1.900 | 719,507 | +2,000 | 0.39% | 1,367,063 |
| 2023-02-06 | 2023-02-02 | 2.050 | 717,507 | -16,000 | 0.39% | 1,470,889 |
| 2022-12-22 | 2022-12-20 | 1.600 | 733,507 | -10,000 | 0.41% | 1,173,611 |
| 2022-12-12 | 2022-12-08 | 1.900 | 743,507 | +10,000 | 0.41% | 1,412,663 |
| 2022-12-07 | 2022-12-05 | 2.000 | 733,507 | -4,000 | 0.41% | 1,467,014 |
| 2022-11-11 | 2022-11-09 | 2.000 | 737,507 | +20,000 | 0.41% | 1,475,014 |
| 2022-10-27 | 2022-10-25 | 1.850 | 717,507 | -2,000 | 0.40% | 1,327,388 |
| 2022-10-26 | 2022-10-24 | 1.800 | 719,507 | -800 | 0.40% | 1,295,113 |
| 2022-10-25 | 2022-10-21 | 1.950 | 720,307 | +800 | 0.40% | 1,404,599 |
| 2022-10-24 | 2022-10-20 | 1.800 | 719,507 | +2,000 | 0.40% | 1,295,113 |
| 2022-10-21 | 2022-10-19 | 1.900 | 717,507 | -4,000 | 0.40% | 1,363,263 |
| 2022-10-05 | 2022-09-30 | 2.100 | 721,507 | +2,000 | 0.40% | 1,515,165 |
| 2022-09-30 | 2022-09-28 | 2.100 | 719,507 | -800 | 0.40% | 1,510,965 |
| 2022-09-28 | 2022-09-26 | 2.100 | 720,307 | -11,800 | 0.40% | 1,512,645 |
| 2022-09-21 | 2022-09-19 | 2.350 | 732,107 | +212,000 | 0.41% | 1,720,451 |
| 2022-09-20 | 2022-09-16 | 2.350 | 520,107 | -10,000 | 0.29% | 1,222,251 |
| 2022-09-01 | 2022-08-30 | 1.600 | 530,107 | +15,000 | 0.29% | 848,171 |
| 2022-08-18 | 2022-08-16 | 1.900 | 515,107 | +2,000 | 0.29% | 978,703 |
| 2022-08-09 | 2022-08-05 | 2.350 | 513,107 | +4,000 | 0.28% | 1,205,801 |
| 2022-08-08 | 2022-08-04 | 2.400 | 509,107 | -2,000 | 0.28% | 1,221,857 |
| 2022-08-05 | 2022-08-03 | 2.150 | 511,107 | +12,000 | 0.28% | 1,098,880 |
| 2022-08-04 | 2022-08-02 | 2.050 | 499,107 | +10,000 | 0.28% | 1,023,169 |
| 2022-07-22 | 2022-07-20 | 2.550 | 489,107 | -2,000 | 0.27% | 1,247,223 |
| 2022-07-04 | 2022-06-29 | 2.900 | 491,107 | -2,600 | 0.27% | 1,424,210 |
| 2022-06-29 | 2022-06-27 | 2.950 | 493,707 | +1,600 | 0.27% | 1,456,436 |
| 2022-06-27 | 2022-06-23 | 3.050 | 492,107 | -4,000 | 0.27% | 1,500,926 |
| 2022-06-02 | 2022-05-31 | 3.050 | 496,107 | -1,600 | 0.28% | 1,513,126 |
| 2022-05-31 | 2022-05-27 | 2.800 | 497,707 | +2,000 | 0.28% | 1,393,580 |
| 2022-05-24 | 2022-05-20 | 3.350 | 495,707 | +4,000 | 0.28% | 1,660,618 |
| 2022-05-19 | 2022-05-17 | 3.500 | 491,707 | +1,600 | 0.27% | 1,720,975 |
| 2022-05-16 | 2022-05-12 | 3.400 | 490,107 | +60,000 | 0.27% | 1,666,364 |
| 2022-05-11 | 2022-05-06 | 3.550 | 430,107 | -118,000 | 0.24% | 1,526,880 |
| 2022-05-06 | 2022-05-04 | 3.700 | 548,107 | +127,400 | 0.30% | 2,027,996 |
| 2022-05-05 | 2022-05-03 | 3.850 | 420,707 | -12,000 | 0.23% | 1,619,722 |
| 2022-05-04 | 2022-04-29 | 3.500 | 432,707 | +60,000 | 0.24% | 1,514,475 |
| 2022-05-03 | 2022-04-28 | 3.600 | 372,707 | +6,000 | 0.21% | 1,341,745 |
| 2022-04-29 | 2022-04-27 | 3.550 | 366,707 | +31,000 | 0.20% | 1,301,810 |
| 2022-04-28 | 2022-04-26 | 3.750 | 335,707 | +24,600 | 0.19% | 1,258,901 |
| 2022-04-27 | 2022-04-25 | 3.600 | 311,107 | +2,000 | 0.17% | 1,119,985 |
| 2022-04-26 | 2022-04-22 | 3.750 | 309,107 | +1,200 | 0.17% | 1,159,151 |
| 2022-04-25 | 2022-04-21 | 3.550 | 307,907 | -2,200 | 0.17% | 1,093,070 |
| 2022-04-21 | 2022-04-19 | 2.700 | 310,107 | +2,000 | 0.17% | 837,289 |
| 2022-04-20 | 2022-04-14 | 2.700 | 308,107 | -8,400 | 0.17% | 831,889 |
| 2022-04-07 | 2022-04-04 | 2.550 | 316,507 | +2,400 | 0.18% | 807,093 |
| 2022-04-06 | 2022-04-01 | 2.500 | 314,107 | +3,600 | 0.17% | 785,268 |
| 2022-04-04 | 2022-03-31 | 2.550 | 310,507 | +12,000 | 0.17% | 791,793 |
| 2022-03-24 | 2022-03-22 | 2.600 | 298,507 | +2,400 | 0.17% | 776,118 |
| 2022-03-21 | 2022-03-17 | 2.850 | 296,107 | -3,000 | 0.16% | 843,905 |
| 2022-03-18 | 2022-03-16 | 2.750 | 299,107 | +3,800 | 0.17% | 822,544 |
| 2022-03-14 | 2022-03-10 | 3.550 | 295,307 | -25,000 | 0.16% | 1,048,340 |
| 2022-02-22 | 2022-02-18 | 4.250 | 320,307 | +2,000 | 0.18% | 1,361,305 |
| 2022-01-28 | 2022-01-26 | 4.150 | 318,307 | +2,000 | 0.18% | 1,320,974 |
| 2022-01-06 | 2022-01-04 | 4.500 | 316,307 | -1,200 | 0.18% | 1,423,382 |
| 2022-01-04 | 2021-12-31 | 4.850 | 317,507 | -2,000 | 0.18% | 1,539,909 |
| 2021-12-30 | 2021-12-28 | 4.900 | 319,507 | -9,800 | 0.18% | 1,565,584 |
| 2021-12-29 | 2021-12-24 | 4.750 | 329,307 | -4,000 | 0.18% | 1,564,208 |
| 2021-12-21 | 2021-12-17 | 4.450 | 333,307 | -800 | 0.18% | 1,483,216 |
| 2021-12-15 | 2021-12-13 | 4.350 | 334,107 | +6,000 | 0.19% | 1,453,365 |
| 2021-12-10 | 2021-12-08 | 4.100 | 328,107 | +3,800 | 0.18% | 1,345,239 |
| 2021-12-08 | 2021-12-06 | 4.100 | 324,307 | -2,000 | 0.18% | 1,329,659 |
| 2021-12-07 | 2021-12-03 | 4.250 | 326,307 | -4,200 | 0.18% | 1,386,805 |
| 2021-12-06 | 2021-12-02 | 4.000 | 330,507 | +6,200 | 0.18% | 1,322,028 |
| 2021-12-03 | 2021-12-01 | 4.600 | 324,307 | +2,000 | 0.18% | 1,491,812 |
| 2021-12-02 | 2021-11-30 | 4.550 | 322,307 | +2,000 | 0.18% | 1,466,497 |
| 2021-11-26 | 2021-11-24 | 5.000 | 320,307 | -10,000 | 0.18% | 1,601,535 |
| 2021-11-23 | 2021-11-19 | 5.450 | 330,307 | +2,400 | 0.18% | 1,800,173 |
| 2021-11-19 | 2021-11-17 | 5.500 | 327,907 | -600 | 0.18% | 1,803,488 |
| 2021-11-18 | 2021-11-16 | 5.450 | 328,507 | -10 | 0.18% | 1,790,363 |
| 2021-11-16 | 2021-11-12 | 5.400 | 328,517 | +400 | 0.18% | 1,773,992 |
| 2021-11-12 | 2021-11-10 | 5.400 | 328,117 | -1,000 | 0.18% | 1,771,832 |
| 2021-11-11 | 2021-11-09 | 5.550 | 329,117 | +4,000 | 0.18% | 1,826,599 |
| 2021-11-10 | 2021-11-08 | 5.600 | 325,117 | -800 | 0.18% | 1,820,655 |
| 2021-11-05 | 2021-11-03 | 5.350 | 325,917 | -2,000 | 0.18% | 1,743,656 |
| 2021-11-02 | 2021-10-29 | 5.150 | 327,917 | +8,800 | 0.18% | 1,688,773 |
| 2021-10-29 | 2021-10-27 | 5.250 | 319,117 | +2,000 | 0.18% | 1,675,364 |
| 2021-10-28 | 2021-10-26 | 5.400 | 317,117 | +5,600 | 0.18% | 1,712,432 |
| 2021-10-25 | 2021-10-21 | 5.900 | 311,517 | -10,000 | 0.17% | 1,837,950 |
| 2021-10-22 | 2021-10-20 | 6.100 | 321,517 | -15,000 | 0.18% | 1,961,254 |
| 2021-10-21 | 2021-10-19 | 5.500 | 336,517 | +1,800 | 0.19% | 1,850,844 |
| 2021-10-12 | 2021-10-08 | 5.150 | 334,717 | -2,000 | 0.19% | 1,723,793 |
| 2021-10-08 | 2021-10-06 | 5.100 | 336,717 | -22,000 | 0.19% | 1,717,257 |
| 2021-10-07 | 2021-10-05 | 5.000 | 358,717 | -9,800 | 0.20% | 1,793,585 |
| 2021-10-05 | 2021-09-30 | 5.150 | 368,517 | -2,200 | 0.20% | 1,897,863 |
| 2021-09-29 | 2021-09-27 | 5.100 | 370,717 | +10,000 | 0.21% | 1,890,657 |
| 2021-09-27 | 2021-09-23 | 5.200 | 360,717 | -4,000 | 0.20% | 1,875,728 |
| 2021-09-23 | 2021-09-20 | 5.150 | 364,717 | +6,400 | 0.20% | 1,878,293 |
| 2021-09-17 | 2021-09-15 | 5.700 | 358,317 | +28,200 | 0.20% | 2,042,407 |
| 2021-09-16 | 2021-09-14 | 5.950 | 330,117 | +17,400 | 0.18% | 1,964,196 |
| 2021-09-15 | 2021-09-13 | 5.800 | 312,717 | +10,800 | 0.17% | 1,813,759 |
| 2021-09-14 | 2021-09-10 | 5.500 | 301,917 | +4,000 | 0.17% | 1,660,544 |
| 2021-09-08 | 2021-09-06 | 5.750 | 297,917 | -10,000 | 0.17% | 1,713,023 |
| 2021-09-07 | 2021-09-03 | 5.500 | 307,917 | +1,800 | 0.17% | 1,693,544 |
| 2021-09-01 | 2021-08-30 | 6.300 | 306,117 | -10,000 | 0.17% | 1,928,537 |
| 2021-08-24 | 2021-08-20 | 5.150 | 316,117 | +14,000 | 0.18% | 1,628,003 |
| 2021-08-23 | 2021-08-19 | 5.200 | 302,117 | +4,400 | 0.17% | 1,571,008 |
| 2021-08-20 | 2021-08-18 | 5.750 | 297,717 | +2,000 | 0.17% | 1,711,873 |
| 2021-08-19 | 2021-08-17 | 5.600 | 295,717 | -26,200 | 0.16% | 1,656,015 |
| 2021-08-18 | 2021-08-16 | 6.150 | 321,917 | +4,000 | 0.18% | 1,979,790 |
| 2021-08-16 | 2021-08-12 | 6.350 | 317,917 | +14,000 | 0.18% | 2,018,773 |
| 2021-08-09 | 2021-08-05 | 6.650 | 303,917 | -2,000 | 0.17% | 2,021,048 |
| 2021-08-05 | 2021-08-03 | 6.450 | 305,917 | +2,000 | 0.18% | 1,973,165 |
| 2021-08-03 | 2021-07-30 | 6.750 | 303,917 | -9,000 | 0.17% | 2,051,440 |
| 2021-08-02 | 2021-07-29 | 6.550 | 312,917 | +9,000 | 0.18% | 2,049,606 |
| 2021-07-30 | 2021-07-28 | 6.250 | 303,917 | +1,400 | 0.17% | 1,899,481 |
| 2021-07-29 | 2021-07-27 | 6.400 | 302,517 | -8,800 | 0.17% | 1,936,109 |
| 2021-07-28 | 2021-07-26 | 6.850 | 311,317 | +10,800 | 0.18% | 2,132,521 |
| 2021-07-26 | 2021-07-22 | 6.600 | 300,517 | -16,000 | 0.17% | 1,983,412 |
| 2021-07-23 | 2021-07-21 | 6.350 | 316,517 | -6,000 | 0.18% | 2,009,883 |
| 2021-07-21 | 2021-07-19 | 6.950 | 322,517 | -12,800 | 0.19% | 2,241,493 |
| 2021-07-20 | 2021-07-16 | 6.950 | 335,317 | -10,200 | 0.19% | 2,330,453 |
| 2021-07-19 | 2021-07-15 | 7.100 | 345,517 | -23,800 | 0.20% | 2,453,171 |
| 2021-07-08 | 2021-07-06 | 7.550 | 369,317 | -2,000 | 0.21% | 2,788,343 |
| 2021-07-07 | 2021-07-05 | 7.450 | 371,317 | -6,000 | 0.21% | 2,766,312 |
| 2021-07-06 | 2021-07-02 | 6.900 | 377,317 | -8,000 | 0.22% | 2,603,487 |
| 2021-07-02 | 2021-06-29 | 7.200 | 385,317 | -9,400 | 0.22% | 2,774,282 |
| 2021-06-29 | 2021-06-25 | 7.450 | 394,717 | -2,000 | 0.23% | 2,940,642 |
| 2021-06-25 | 2021-06-23 | 7.350 | 396,717 | -22,200 | 0.23% | 2,915,870 |
| 2021-06-23 | 2021-06-21 | 7.450 | 418,917 | +4,000 | 0.25% | 3,120,932 |
| 2021-06-22 | 2021-06-18 | 7.700 | 414,917 | -2,000 | 0.25% | 3,194,861 |
| 2021-06-17 | 2021-06-15 | 7.850 | 416,917 | -8,000 | 0.25% | 3,272,798 |
| 2021-06-16 | 2021-06-11 | 7.850 | 424,917 | +800 | 0.25% | 3,335,598 |
| 2021-06-15 | 2021-06-10 | 7.850 | 424,117 | +58,000 | 0.25% | 3,329,318 |
| 2021-06-11 | 2021-06-09 | 7.350 | 366,117 | +19,600 | 0.22% | 2,690,960 |
| 2021-06-10 | 2021-06-08 | 7.150 | 346,517 | -98,000 | 0.21% | 2,477,597 |
| 2021-06-09 | 2021-06-07 | 7.450 | 444,517 | +16,200 | 0.27% | 3,311,652 |
| 2021-06-08 | 2021-06-04 | 8.500 | 428,317 | +1,400 | 0.26% | 3,640,694 |
| 2021-06-07 | 2021-06-03 | 8.400 | 426,917 | +2,000 | 0.26% | 3,586,103 |
| 2021-06-04 | 2021-06-02 | 8.650 | 424,917 | -1,600 | 0.25% | 3,675,532 |
| 2021-06-03 | 2021-06-01 | 8.600 | 426,517 | +20,000 | 0.26% | 3,668,046 |
| 2021-06-02 | 2021-05-31 | 9.100 | 406,517 | +15,000 | 0.24% | 3,699,305 |
| 2021-06-01 | 2021-05-28 | 8.350 | 391,517 | -6,000 | 0.23% | 3,269,167 |
| 2021-05-31 | 2021-05-27 | 8.750 | 397,517 | -24,000 | 0.24% | 3,478,274 |
| 2021-05-28 | 2021-05-26 | 7.750 | 421,517 | +2,600 | 0.25% | 3,266,757 |
| 2021-05-27 | 2021-05-25 | 7.650 | 418,917 | -8,200 | 0.25% | 3,204,715 |
| 2021-05-26 | 2021-05-24 | 7.950 | 427,117 | +43,800 | 0.26% | 3,395,580 |
| 2021-05-25 | 2021-05-21 | 6.900 | 383,317 | -1,200 | 0.23% | 2,644,887 |
| 2021-05-21 | 2021-05-18 | 6.950 | 384,517 | +12,200 | 0.23% | 2,672,393 |
| 2021-05-20 | 2021-05-17 | 6.950 | 372,317 | -2,600 | 0.22% | 2,587,603 |
| 2021-05-18 | 2021-05-14 | 7.000 | 374,917 | +27,000 | 0.22% | 2,624,419 |
| 2021-05-12 | 2021-05-10 | 6.900 | 347,917 | -1,400 | 0.21% | 2,400,627 |
| 2021-05-07 | 2021-05-05 | 7.300 | 349,317 | -5,600 | 0.21% | 2,550,014 |
| 2021-05-06 | 2021-05-04 | 7.400 | 354,917 | +6,000 | 0.21% | 2,626,386 |
| 2021-05-05 | 2021-05-03 | 7.450 | 348,917 | +15,400 | 0.21% | 2,599,432 |
| 2021-05-04 | 2021-04-30 | 7.250 | 333,517 | +2,200 | 0.20% | 2,417,998 |
| 2021-05-03 | 2021-04-29 | 6.650 | 331,317 | +5,070 | 0.20% | 2,203,258 |
| 2021-04-30 | 2021-04-28 | 6.700 | 326,247 | -40,000 | 0.20% | 2,185,855 |
| 2021-04-26 | 2021-04-22 | 6.900 | 366,247 | +17,400 | 0.22% | 2,527,104 |
| 2021-04-22 | 2021-04-20 | 6.700 | 348,847 | -1,600 | 0.21% | 2,337,275 |
| 2021-04-21 | 2021-04-19 | 6.900 | 350,447 | +3,200 | 0.21% | 2,418,084 |
| 2021-04-19 | 2021-04-15 | 7.050 | 347,247 | -400 | 0.21% | 2,448,091 |
| 2021-04-16 | 2021-04-14 | 6.950 | 347,647 | +22,000 | 0.21% | 2,416,147 |
| 2021-04-15 | 2021-04-13 | 7.000 | 325,647 | +5,400 | 0.20% | 2,279,529 |
| 2021-04-13 | 2021-04-09 | 6.800 | 320,247 | +2,200 | 0.19% | 2,177,680 |
| 2021-04-12 | 2021-04-08 | 6.800 | 318,047 | +8,000 | 0.19% | 2,162,720 |
| 2021-04-09 | 2021-04-07 | 7.100 | 310,047 | -21,000 | 0.19% | 2,201,334 |
| 2021-04-08 | 2021-04-01 | 6.550 | 331,047 | -1,200 | 0.20% | 2,168,358 |
| 2021-04-01 | 2021-03-30 | 6.600 | 332,247 | -3,000 | 0.20% | 2,192,830 |
| 2021-03-30 | 2021-03-26 | 6.800 | 335,247 | +6,600 | 0.20% | 2,279,680 |
| 2021-03-29 | 2021-03-25 | 6.600 | 328,647 | +13,800 | 0.20% | 2,169,070 |
| 2021-03-26 | 2021-03-24 | 6.550 | 314,847 | +8,600 | 0.19% | 2,062,248 |
| 2021-03-25 | 2021-03-23 | 7.400 | 306,247 | -5,600 | 0.18% | 2,266,228 |
| 2021-03-24 | 2021-03-22 | 6.750 | 311,847 | -22,000 | 0.19% | 2,104,967 |
| 2021-03-23 | 2021-03-19 | 6.650 | 333,847 | +26,600 | 0.20% | 2,220,083 |
| 2021-03-22 | 2021-03-18 | 6.350 | 307,247 | +6,000 | 0.19% | 1,951,018 |
| 2021-03-19 | 2021-03-17 | 6.350 | 301,247 | +2,000 | 0.18% | 1,912,918 |
| 2021-03-18 | 2021-03-16 | 6.650 | 299,247 | -6,000 | 0.18% | 1,989,993 |
| 2021-03-17 | 2021-03-15 | 6.350 | 305,247 | -2,800 | 0.19% | 1,938,318 |
| 2021-03-16 | 2021-03-12 | 6.300 | 308,047 | +200 | 0.19% | 1,940,696 |
| 2021-03-15 | 2021-03-11 | 6.250 | 307,847 | +28,600 | 0.19% | 1,924,044 |
| 2021-03-12 | 2021-03-10 | 6.000 | 279,247 | +2,000 | 0.17% | 1,675,482 |
| 2021-03-10 | 2021-03-08 | 6.100 | 277,247 | +2,000 | 0.17% | 1,691,207 |
| 2021-03-09 | 2021-03-05 | 6.150 | 275,247 | -3,200 | 0.17% | 1,692,769 |
| 2021-03-08 | 2021-03-04 | 5.850 | 278,447 | -8,000 | 0.17% | 1,628,915 |
| 2021-03-05 | 2021-03-03 | 6.050 | 286,447 | +200 | 0.18% | 1,733,004 |
| 2021-03-04 | 2021-03-02 | 5.900 | 286,247 | +3,000 | 0.18% | 1,688,857 |
| 2021-03-03 | 2021-03-01 | 6.450 | 283,247 | +1,600 | 0.18% | 1,826,943 |
| 2021-03-01 | 2021-02-25 | 5.900 | 281,647 | +4,000 | 0.18% | 1,661,717 |
| 2021-02-25 | 2021-02-23 | 6.350 | 277,647 | -10,000 | 0.17% | 1,763,058 |
| 2021-02-23 | 2021-02-19 | 6.550 | 287,647 | +16,000 | 0.18% | 1,884,088 |
| 2021-02-19 | 2021-02-17 | 7.100 | 271,647 | -800 | 0.17% | 1,928,694 |
| 2021-02-17 | 2021-02-11 | 6.800 | 272,447 | -8,000 | 0.17% | 1,852,640 |
| 2021-02-16 | 2021-02-09 | 6.450 | 280,447 | -2,000 | 0.17% | 1,808,883 |
| 2021-02-10 | 2021-02-08 | 6.400 | 282,447 | +6,000 | 0.18% | 1,807,661 |
| 2021-02-09 | 2021-02-05 | 5.950 | 276,447 | +4,000 | 0.17% | 1,644,860 |
| 2021-02-08 | 2021-02-04 | 5.800 | 272,447 | +10,000 | 0.17% | 1,580,193 |
| 2021-02-02 | 2021-01-29 | 5.800 | 262,447 | -2,000 | 0.16% | 1,522,193 |
| 2021-02-01 | 2021-01-28 | 5.700 | 264,447 | -6,600 | 0.16% | 1,507,348 |
| 2021-01-29 | 2021-01-27 | 5.700 | 271,047 | -2,000 | 0.17% | 1,544,968 |
| 2021-01-28 | 2021-01-26 | 5.800 | 273,047 | -6,200 | 0.17% | 1,583,673 |
| 2021-01-27 | 2021-01-25 | 5.700 | 279,247 | +10,000 | 0.17% | 1,591,708 |
| 2021-01-26 | 2021-01-22 | 5.800 | 269,247 | +13,400 | 0.17% | 1,561,633 |
| 2021-01-25 | 2021-01-21 | 5.150 | 255,847 | +8,000 | 0.16% | 1,317,612 |
| 2021-01-22 | 2021-01-20 | 5.300 | 247,847 | +3,800 | 0.15% | 1,313,589 |
| 2021-01-20 | 2021-01-18 | 5.450 | 244,047 | -6,000 | 0.15% | 1,330,056 |
| 2021-01-19 | 2021-01-15 | 5.800 | 250,047 | +1,200 | 0.16% | 1,450,273 |
| 2021-01-18 | 2021-01-14 | 5.950 | 248,847 | -2,000 | 0.16% | 1,480,640 |
| 2021-01-15 | 2021-01-13 | 6.050 | 250,847 | +3,800 | 0.16% | 1,517,624 |
| 2021-01-14 | 2021-01-12 | 6.150 | 247,047 | -2,000 | 0.15% | 1,519,339 |
| 2021-01-12 | 2021-01-08 | 6.000 | 249,047 | -27,400 | 0.16% | 1,494,282 |
| 2021-01-11 | 2021-01-07 | 6.000 | 276,447 | -10,000 | 0.17% | 1,658,682 |
| 2021-01-08 | 2021-01-06 | 6.400 | 286,447 | -800 | 0.18% | 1,833,261 |
| 2021-01-07 | 2021-01-05 | 6.900 | 287,247 | +4,400 | 0.18% | 1,982,004 |
| 2021-01-06 | 2021-01-04 | 7.150 | 282,847 | +31,600 | 0.18% | 2,022,356 |
| 2021-01-05 | 2020-12-31 | 5.850 | 251,247 | -18,600 | 0.16% | 1,469,795 |
| 2021-01-04 | 2020-12-29 | 5.800 | 269,847 | +21,200 | 0.17% | 1,565,113 |
| 2020-12-18 | 2020-12-16 | 4.700 | 248,647 | -2,200 | 0.16% | 1,168,641 |
| 2020-12-15 | 2020-12-11 | 4.550 | 250,847 | -2,400 | 0.16% | 1,141,354 |
| 2020-12-14 | 2020-12-10 | 4.600 | 253,247 | +2,200 | 0.16% | 1,164,936 |
| 2020-12-08 | 2020-12-04 | 4.800 | 251,047 | +2,400 | 0.16% | 1,205,026 |
| 2020-12-07 | 2020-12-03 | 4.850 | 248,647 | +4,200 | 0.16% | 1,205,938 |
| 2020-12-04 | 2020-12-02 | 4.750 | 244,447 | -8,000 | 0.16% | 1,161,123 |
| 2020-12-03 | 2020-12-01 | 4.850 | 252,447 | +9,600 | 0.16% | 1,224,368 |
| 2020-12-02 | 2020-11-30 | 4.500 | 242,847 | -14,000 | 0.15% | 1,092,812 |
| 2020-12-01 | 2020-11-27 | 4.700 | 256,847 | +3,000 | 0.16% | 1,207,181 |
| 2020-11-30 | 2020-11-26 | 4.350 | 253,847 | +2,000 | 0.16% | 1,104,234 |
| 2020-11-27 | 2020-11-25 | 4.250 | 251,847 | +19,400 | 0.16% | 1,070,350 |
| 2020-11-25 | 2020-11-23 | 4.100 | 232,447 | +4,400 | 0.15% | 953,033 |
| 2020-11-24 | 2020-11-20 | 3.750 | 228,047 | +7,600 | 0.14% | 855,176 |
| 2020-11-18 | 2020-11-16 | 3.450 | 220,447 | -2,000 | 0.14% | 760,542 |
| 2020-11-17 | 2020-11-13 | 3.600 | 222,447 | +2,800 | 0.15% | 800,809 |
| 2020-11-10 | 2020-11-06 | 3.550 | 219,647 | +600 | 0.14% | 779,747 |
| 2020-11-05 | 2020-11-03 | 3.300 | 219,047 | +4,000 | 0.14% | 722,855 |
| 2020-10-30 | 2020-10-28 | 3.700 | 215,047 | -2,000 | 0.15% | 795,674 |
| 2020-10-21 | 2020-10-19 | 3.800 | 217,047 | +6,200 | 0.16% | 824,779 |
| 2020-10-20 | 2020-10-16 | 3.950 | 210,847 | -4,000 | 0.15% | 832,846 |
| 2020-10-19 | 2020-10-15 | 4.000 | 214,847 | -7,200 | 0.16% | 859,388 |
| 2020-10-16 | 2020-10-14 | 3.850 | 222,047 | -8,000 | 0.16% | 854,881 |
| 2020-10-15 | 2020-10-12 | 2.600 | 230,047 | -4,400 | 0.17% | 598,122 |
| 2020-10-14 | 2020-10-09 | 2.500 | 234,447 | +4,400 | 0.17% | 586,118 |
| 2020-10-09 | 2020-10-07 | 2.350 | 230,047 | +7,000 | 0.17% | 540,610 |
| 2020-09-21 | 2020-09-17 | 2.700 | 223,047 | +200 | 0.16% | 602,227 |
| 2020-08-04 | 2020-07-31 | 2.150 | 222,847 | +10,000 | 0.16% | 479,121 |
| 2020-07-24 | 2020-07-22 | 2.400 | 212,847 | -5,000 | 0.16% | 510,833 |
| 2020-07-23 | 2020-07-21 | 2.450 | 217,847 | -12,000 | 0.16% | 533,725 |
| 2020-07-10 | 2020-07-08 | 2.350 | 229,847 | +5,000 | 0.17% | 540,140 |
| 2020-07-06 | 2020-07-02 | 2.350 | 224,847 | -1,000 | 0.16% | 528,390 |
| 2020-07-03 | 2020-06-30 | 2.300 | 225,847 | -6,000 | 0.16% | 519,448 |
| 2020-06-11 | 2020-06-09 | 2.750 | 231,847 | +5,000 | 0.17% | 637,579 |
| 2020-03-30 | 2020-03-26 | 2.850 | 226,847 | -2,200 | 0.17% | 646,514 |
| 2020-03-03 | 2020-02-28 | 4.200 | 229,047 | +4,000 | 0.17% | 961,997 |
| 2020-02-28 | 2020-02-26 | 4.500 | 225,047 | -230 | 0.16% | 1,012,712 |
| 2020-02-06 | 2020-02-04 | 4.450 | 225,277 | -600 | 0.16% | 1,002,483 |
| 2019-11-22 | 2019-11-20 | 4.750 | 225,877 | -1,200 | 0.16% | 1,072,916 |
| 2019-11-18 | 2019-11-14 | 4.950 | 227,077 | -800 | 0.16% | 1,124,031 |
| 2019-10-25 | 2019-10-23 | 5.200 | 227,877 | +4,000 | 0.16% | 1,184,960 |
| 2019-10-17 | 2019-10-15 | 5.350 | 223,877 | -1,000 | 0.16% | 1,197,742 |
| 2019-10-08 | 2019-10-03 | 5.500 | 224,877 | -800 | 0.16% | 1,236,824 |
| 2019-09-25 | 2019-09-23 | 5.650 | 225,677 | -400 | 0.16% | 1,275,075 |
| 2019-09-23 | 2019-09-19 | 5.600 | 226,077 | +4,000 | 0.16% | 1,266,031 |
| 2019-09-05 | 2019-09-03 | 5.450 | 222,077 | +4,000 | 0.16% | 1,210,320 |
| 2019-08-23 | 2019-08-21 | 5.400 | 218,077 | -600 | 0.15% | 1,177,616 |
| 2019-08-13 | 2019-08-09 | 6.000 | 218,677 | -1,000 | 0.15% | 1,312,062 |
| 2019-08-07 | 2019-08-05 | 6.000 | 219,677 | -2,800 | 0.15% | 1,318,062 |
| 2019-07-19 | 2019-07-17 | 5.300 | 222,477 | -400 | 0.16% | 1,179,128 |
| 2019-07-10 | 2019-07-08 | 5.350 | 222,877 | -400 | 0.16% | 1,192,392 |
| 2019-06-26 | 2019-06-24 | 6.000 | 223,277 | -2,000 | 0.16% | 1,339,662 |
| 2019-05-30 | 2019-05-28 | 6.500 | 225,277 | -4,600 | 0.16% | 1,464,300 |
| 2019-04-18 | 2019-04-16 | 6.100 | 229,877 | +4,000 | 0.18% | 1,402,250 |
| 2019-04-15 | 2019-04-11 | 6.900 | 225,877 | +4,000 | 0.18% | 1,558,551 |
| 2019-04-09 | 2019-04-04 | 6.950 | 221,877 | -4,000 | 0.18% | 1,542,045 |
| 2019-04-08 | 2019-04-03 | 6.400 | 225,877 | -3,800 | 0.19% | 1,445,613 |
| 2019-04-04 | 2019-04-02 | 6.700 | 229,677 | -4,000 | 0.20% | 1,538,836 |
| 2019-04-03 | 2019-04-01 | 5.350 | 233,677 | -8,600 | 0.20% | 1,250,172 |
| 2019-03-15 | 2019-03-13 | 4.900 | 242,277 | +4,000 | 0.23% | 1,187,157 |
| 2019-03-01 | 2019-02-27 | 5.050 | 238,277 | -6,000 | 0.22% | 1,203,299 |
| 2019-02-28 | 2019-02-26 | 5.050 | 244,277 | -1,400 | 0.23% | 1,233,599 |
| 2019-02-27 | 2019-02-25 | 4.950 | 245,677 | +6,000 | 0.23% | 1,216,101 |
| 2019-02-13 | 2019-02-11 | 4.900 | 239,677 | -2,000 | 0.22% | 1,174,417 |
| 2018-12-17 | 2018-12-13 | 5.450 | 241,677 | -600 | 0.24% | 1,317,140 |
| 2018-12-10 | 2018-12-06 | 5.700 | 242,277 | -400 | 0.24% | 1,380,979 |
| 2018-12-05 | 2018-12-03 | 5.850 | 242,677 | -3,200 | 0.24% | 1,419,660 |
| 2018-11-29 | 2018-11-27 | 5.650 | 245,877 | -6,000 | 0.24% | 1,389,205 |
| 2018-11-28 | 2018-11-26 | 5.950 | 251,877 | -800 | 0.25% | 1,498,668 |
| 2018-11-20 | 2018-11-16 | 5.250 | 252,677 | +16,400 | 0.25% | 1,326,554 |
| 2018-11-08 | 2018-11-06 | 5.050 | 236,277 | +200 | 0.23% | 1,193,199 |
| 2018-11-05 | 2018-11-01 | 5.500 | 236,077 | +2,000 | 0.23% | 1,298,424 |
| 2018-10-31 | 2018-10-29 | 5.350 | 234,077 | -1,400 | 0.23% | 1,252,312 |
| 2018-10-16 | 2018-10-12 | 5.900 | 235,477 | -200 | 0.23% | 1,389,314 |
| 2018-10-10 | 2018-10-08 | 6.000 | 235,677 | -1,200 | 0.23% | 1,414,062 |
| 2018-09-28 | 2018-09-26 | 6.350 | 236,877 | -2,000 | 0.24% | 1,504,169 |
| 2018-09-17 | 2018-09-13 | 6.600 | 238,877 | -1,600 | 0.24% | 1,576,588 |
| 2018-09-13 | 2018-09-11 | 6.800 | 240,477 | +3,400 | 0.24% | 1,635,244 |
| 2018-09-05 | 2018-09-03 | 5.750 | 237,077 | -6,200 | 0.24% | 1,363,193 |
| 2018-09-03 | 2018-08-30 | 6.050 | 243,277 | +3,800 | 0.24% | 1,471,826 |
| 2018-08-31 | 2018-08-29 | 5.300 | 239,477 | -1,200 | 0.24% | 1,269,228 |
| 2018-08-29 | 2018-08-27 | 4.950 | 240,677 | -2,200 | 0.24% | 1,191,351 |
| 2018-08-20 | 2018-08-16 | 4.750 | 242,877 | +3,000 | 0.24% | 1,153,666 |
| 2018-08-16 | 2018-08-14 | 5.450 | 239,877 | +400 | 0.24% | 1,307,330 |
| 2018-08-08 | 2018-08-06 | 5.900 | 239,477 | -1,000 | 0.24% | 1,412,914 |
| 2018-06-27 | 2018-06-25 | 6.600 | 240,477 | +800 | 0.24% | 1,587,148 |
| 2018-06-26 | 2018-06-22 | 5.800 | 239,677 | -3,600 | 0.24% | 1,390,127 |
| 2018-06-21 | 2018-06-19 | 6.200 | 243,277 | -400 | 0.24% | 1,508,317 |
| 2018-06-12 | 2018-06-08 | 7.250 | 243,677 | +1,000 | 0.24% | 1,766,658 |
| 2018-06-07 | 2018-06-05 | 7.050 | 242,677 | +3,000 | 0.24% | 1,710,873 |
| 2018-05-28 | 2018-05-24 | 7.350 | 239,677 | +1,000 | 0.24% | 1,761,626 |
| 2018-05-17 | 2018-05-15 | 7.750 | 238,677 | -1,000 | 0.24% | 1,849,747 |
| 2018-05-10 | 2018-05-08 | 8.200 | 239,677 | -1,400 | 0.24% | 1,965,351 |
| 2018-05-04 | 2018-05-02 | 7.900 | 241,077 | -600 | 0.24% | 1,904,508 |
| 2018-04-24 | 2018-04-20 | 7.850 | 241,677 | +2,000 | 0.24% | 1,897,164 |
| 2018-04-23 | 2018-04-19 | 7.600 | 239,677 | +2,000 | 0.24% | 1,821,545 |
| 2018-04-20 | 2018-04-18 | 8.150 | 237,677 | +2,400 | 0.24% | 1,937,068 |
| 2018-04-19 | 2018-04-17 | 8.000 | 235,277 | -2,000 | 0.23% | 1,882,216 |
| 2018-04-16 | 2018-04-12 | 8.050 | 237,277 | +2,000 | 0.24% | 1,910,080 |
| 2018-04-11 | 2018-04-09 | 8.100 | 235,277 | +1,580 | 0.23% | 1,905,744 |
| 2018-04-04 | 2018-03-29 | 8.550 | 233,697 | +400 | 0.23% | 1,998,109 |
| 2018-03-23 | 2018-03-21 | 9.100 | 233,297 | +3,370 | 0.23% | 2,123,003 |
| 2018-03-14 | 2018-03-12 | 9.600 | 229,927 | -10,800 | 0.23% | 2,207,299 |
| 2018-03-12 | 2018-03-08 | 9.650 | 240,727 | +6,000 | 0.24% | 2,323,016 |
| 2018-03-05 | 2018-03-01 | 9.550 | 234,727 | -4,000 | 0.23% | 2,241,643 |
| 2018-03-02 | 2018-02-28 | 8.950 | 238,727 | +3,000 | 0.24% | 2,136,607 |
| 2018-02-14 | 2018-02-12 | 9.500 | 235,727 | -600 | 0.23% | 2,239,406 |
| 2018-02-12 | 2018-02-08 | 9.750 | 236,327 | +4,000 | 0.23% | 2,304,188 |
| 2018-02-08 | 2018-02-06 | 9.200 | 232,327 | -4,400 | 0.23% | 2,137,408 |
| 2018-01-30 | 2018-01-26 | 7.950 | 236,727 | -800 | 0.25% | 1,881,980 |
| 2018-01-26 | 2018-01-24 | 7.600 | 237,527 | -20 | 0.25% | 1,805,205 |
| 2018-01-24 | 2018-01-22 | 7.500 | 237,547 | -20 | 0.25% | 1,781,602 |
| 2018-01-16 | 2018-01-12 | 8.000 | 237,567 | +6,000 | 0.25% | 1,900,536 |
| 2018-01-15 | 2018-01-11 | 7.500 | 231,567 | -44,600 | 0.24% | 1,736,752 |
| 2018-01-08 | 2018-01-04 | 8.050 | 276,167 | -11,000 | 0.29% | 2,223,144 |
| 2018-01-04 | 2018-01-02 | 8.150 | 287,167 | -4,400 | 0.30% | 2,340,411 |
| 2018-01-02 | 2017-12-28 | 8.450 | 291,567 | +200 | 0.30% | 2,463,741 |
| 2017-12-22 | 2017-12-20 | 8.500 | 291,367 | -400 | 0.30% | 2,476,620 |
| 2017-12-21 | 2017-12-19 | 8.500 | 291,767 | -600 | 0.30% | 2,480,020 |
| 2017-12-18 | 2017-12-14 | 8.000 | 292,367 | -2,400 | 0.30% | 2,338,936 |
| 2017-12-07 | 2017-12-05 | 8.350 | 294,767 | +4,000 | 0.31% | 2,461,304 |
| 2017-12-04 | 2017-11-30 | 8.750 | 290,767 | -400 | 0.30% | 2,544,211 |
| 2017-11-23 | 2017-11-21 | 8.850 | 291,167 | -6,000 | 0.30% | 2,576,828 |
| 2017-11-15 | 2017-11-13 | 9.250 | 297,167 | -800 | 0.31% | 2,748,795 |
| 2017-11-14 | 2017-11-10 | 9.450 | 297,967 | +800 | 0.31% | 2,815,788 |
| 2017-11-06 | 2017-11-02 | 9.500 | 297,167 | +1,400 | 0.31% | 2,823,086 |
| 2017-11-03 | 2017-11-01 | 10.200 | 295,767 | -4,000 | 0.31% | 3,016,823 |
| 2017-11-01 | 2017-10-30 | 10.400 | 299,767 | -800 | 0.31% | 3,117,577 |
| 2017-10-31 | 2017-10-27 | 10.550 | 300,567 | +2,400 | 0.31% | 3,170,982 |
| 2017-10-24 | 2017-10-20 | 10.950 | 298,167 | -1,000 | 0.31% | 3,264,929 |
| 2017-10-19 | 2017-10-17 | 11.250 | 299,167 | +400 | 0.31% | 3,365,629 |
| 2017-10-18 | 2017-10-16 | 11.250 | 298,767 | +200 | 0.31% | 3,361,129 |
| 2017-10-13 | 2017-10-11 | 11.600 | 298,567 | -3,000 | 0.31% | 3,463,377 |
| 2017-10-12 | 2017-10-10 | 11.800 | 301,567 | -400 | 0.31% | 3,558,491 |
| 2017-10-10 | 2017-10-06 | 11.150 | 301,967 | +5,000 | 0.31% | 3,366,932 |
| 2017-10-06 | 2017-10-03 | 11.600 | 296,967 | +3,000 | 0.31% | 3,444,817 |
| 2017-09-29 | 2017-09-27 | 11.750 | 293,967 | +1,400 | 0.31% | 3,454,112 |
| 2017-09-25 | 2017-09-21 | 12.000 | 292,567 | -4,000 | 0.30% | 3,510,804 |
| 2017-09-22 | 2017-09-20 | 12.200 | 296,567 | -1,400 | 0.31% | 3,618,117 |
| 2017-09-21 | 2017-09-19 | 11.650 | 297,967 | +984 | 0.31% | 3,471,316 |
| 2017-09-18 | 2017-09-14 | 12.100 | 296,983 | +2,400 | 0.31% | 3,593,494 |
| 2017-09-15 | 2017-09-13 | 12.750 | 294,583 | -400 | 0.31% | 3,755,933 |
| 2017-09-14 | 2017-09-12 | 12.000 | 294,983 | +200 | 0.31% | 3,539,796 |
| 2017-09-08 | 2017-09-06 | 10.600 | 294,783 | -600 | 0.31% | 3,124,700 |
| 2017-09-05 | 2017-09-01 | 11.350 | 295,383 | -1,200 | 0.33% | 3,352,597 |
| 2017-08-25 | 2017-08-22 | 11.950 | 296,583 | -1,000 | 0.33% | 3,544,167 |
| 2017-08-18 | 2017-08-16 | 11.650 | 297,583 | +1,400 | 0.33% | 3,466,842 |
| 2017-08-17 | 2017-08-15 | 12.350 | 296,183 | -5,400 | 0.33% | 3,657,860 |
| 2017-08-15 | 2017-08-11 | 10.850 | 301,583 | -2,000 | 0.34% | 3,272,176 |
| 2017-08-11 | 2017-08-09 | 12.100 | 303,583 | -15,800 | 0.34% | 3,673,354 |
| 2017-08-10 | 2017-08-08 | 12.300 | 319,383 | -200 | 0.36% | 3,928,411 |
| 2017-08-09 | 2017-08-07 | 10.750 | 319,583 | +3,600 | 0.36% | 3,435,517 |
| 2017-08-08 | 2017-08-04 | 9.650 | 315,983 | -2,000 | 0.36% | 3,049,236 |
| 2017-08-04 | 2017-08-02 | 8.950 | 317,983 | -3,000 | 0.36% | 2,845,948 |
| 2017-08-01 | 2017-07-28 | 7.450 | 320,983 | -400 | 0.36% | 2,391,323 |
| 2017-07-28 | 2017-07-26 | 7.500 | 321,383 | +2,000 | 0.36% | 2,410,372 |
| 2017-07-13 | 2017-07-11 | 8.000 | 319,383 | +1,400 | 0.36% | 2,555,064 |
| 2017-07-12 | 2017-07-10 | 7.800 | 317,983 | +600 | 0.36% | 2,480,267 |
| 2017-07-11 | 2017-07-07 | 8.000 | 317,383 | +2,000 | 0.36% | 2,539,064 |
| 2017-07-04 | 2017-06-30 | 8.500 | 315,383 | -800 | 0.35% | 2,680,756 |
| 2017-07-03 | 2017-06-29 | 8.500 | 316,183 | +1,800 | 0.36% | 2,687,556 |
| 2017-06-30 | 2017-06-28 | 8.450 | 314,383 | -4,000 | 0.35% | 2,656,536 |
| 2017-06-29 | 2017-06-27 | 8.750 | 318,383 | -2,000 | 0.36% | 2,785,851 |
| 2017-06-28 | 2017-06-26 | 9.150 | 320,383 | +600 | 0.36% | 2,931,504 |
| 2017-06-22 | 2017-06-20 | 9.750 | 319,783 | +1,400 | 0.36% | 3,117,884 |
| 2017-06-20 | 2017-06-16 | 10.150 | 318,383 | -1,400 | 0.36% | 3,231,587 |
| 2017-06-15 | 2017-06-13 | 9.700 | 319,783 | +3,000 | 0.36% | 3,101,895 |
| 2017-06-09 | 2017-06-07 | 10.100 | 316,783 | -200 | 0.36% | 3,199,508 |
| 2017-06-06 | 2017-06-02 | 10.750 | 316,983 | -2,000 | 0.36% | 3,407,567 |
| 2017-06-01 | 2017-05-29 | 11.150 | 318,983 | -3,000 | 0.36% | 3,556,660 |
| 2017-05-26 | 2017-05-24 | 10.350 | 321,983 | -3,400 | 0.36% | 3,332,524 |
| 2017-05-24 | 2017-05-22 | 10.650 | 325,383 | +2,800 | 0.37% | 3,465,329 |
| 2017-05-09 | 2017-05-05 | 12.250 | 322,583 | +2,800 | 0.36% | 3,951,642 |
| 2017-05-04 | 2017-04-28 | 12.400 | 319,783 | -2,000 | 0.36% | 3,965,309 |
| 2017-04-28 | 2017-04-26 | 12.500 | 321,783 | +4,000 | 0.36% | 4,022,288 |
| 2017-04-20 | 2017-04-18 | 12.750 | 317,783 | +4,000 | 0.36% | 4,051,733 |
| 2017-04-18 | 2017-04-12 | 12.750 | 313,783 | +1,000 | 0.35% | 4,000,733 |
| 2017-03-31 | 2017-03-29 | 14.000 | 312,783 | -4,800 | 0.35% | 4,378,962 |
| 2017-03-30 | 2017-03-28 | 13.500 | 317,583 | -1,000 | 0.36% | 4,287,370 |
| 2017-03-29 | 2017-03-27 | 13.500 | 318,583 | +10,000 | 0.36% | 4,300,870 |
| 2017-03-28 | 2017-03-24 | 14.000 | 308,583 | -8,000 | 0.35% | 4,320,162 |
| 2017-03-20 | 2017-03-16 | 14.000 | 316,583 | -800 | 0.36% | 4,432,162 |
| 2017-03-17 | 2017-03-15 | 14.000 | 317,383 | -1,600 | 0.36% | 4,443,362 |
| 2017-03-16 | 2017-03-14 | 14.000 | 318,983 | -1,000 | 0.36% | 4,465,762 |
| 2017-03-06 | 2017-03-02 | 14.250 | 319,983 | +200 | 0.36% | 4,559,758 |
| 2017-03-03 | 2017-03-01 | 14.500 | 319,783 | +4,000 | 0.36% | 4,636,853 |
| 2017-03-02 | 2017-02-28 | 14.500 | 315,783 | +2,000 | 0.36% | 4,578,853 |
| 2017-02-27 | 2017-02-23 | 14.750 | 313,783 | +1,200 | 0.35% | 4,628,299 |
| 2017-02-20 | 2017-02-16 | 15.000 | 312,583 | +1,200 | 0.35% | 4,688,745 |
| 2017-02-13 | 2017-02-09 | 15.250 | 311,383 | +2,800 | 0.35% | 4,748,591 |
| 2017-02-10 | 2017-02-08 | 16.000 | 308,583 | +7,000 | 0.35% | 4,937,328 |
| 2017-02-09 | 2017-02-07 | 15.750 | 301,583 | -2,000 | 0.34% | 4,749,932 |
| 2017-02-08 | 2017-02-06 | 14.250 | 303,583 | +2,000 | 0.34% | 4,326,058 |
| 2017-01-24 | 2017-01-20 | 15.500 | 301,583 | -10,000 | 0.34% | 4,674,536 |
| 2017-01-23 | 2017-01-19 | 14.000 | 311,583 | -1,400 | 0.35% | 4,362,162 |
| 2017-01-13 | 2017-01-11 | 13.750 | 312,983 | -1,000 | 0.35% | 4,303,516 |
| 2017-01-12 | 2017-01-10 | 13.500 | 313,983 | -200 | 0.35% | 4,238,770 |
| 2017-01-09 | 2017-01-05 | 13.750 | 314,183 | -2,000 | 0.35% | 4,320,016 |
| 2017-01-06 | 2017-01-04 | 13.500 | 316,183 | +1,400 | 0.36% | 4,268,470 |
| 2017-01-05 | 2017-01-03 | 14.250 | 314,783 | -3,400 | 0.35% | 4,485,658 |
| 2017-01-04 | 2016-12-30 | 13.750 | 318,183 | -10,000 | 0.36% | 4,375,016 |
| 2017-01-03 | 2016-12-29 | 13.500 | 328,183 | -200 | 0.37% | 4,430,470 |
| 2016-12-30 | 2016-12-28 | 13.500 | 328,383 | +2,800 | 0.37% | 4,433,170 |
| 2016-12-22 | 2016-12-20 | 13.750 | 325,583 | +1,400 | 0.37% | 4,476,766 |
| 2016-12-21 | 2016-12-19 | 14.250 | 324,183 | -3,000 | 0.36% | 4,619,608 |
| 2016-12-20 | 2016-12-16 | 14.000 | 327,183 | +3,000 | 0.37% | 4,580,562 |
| 2016-12-09 | 2016-12-07 | 14.750 | 324,183 | +1,600 | 0.44% | 4,781,699 |
| 2016-12-08 | 2016-12-06 | 15.000 | 322,583 | -1,600 | 0.44% | 4,838,745 |
| 2016-12-07 | 2016-12-05 | 14.500 | 324,183 | -4,000 | 0.44% | 4,700,653 |
| 2016-12-06 | 2016-12-02 | 14.000 | 328,183 | +1,600 | 0.44% | 4,594,562 |
| 2016-12-05 | 2016-12-01 | 15.000 | 326,583 | -1,400 | 0.44% | 4,898,745 |
| 2016-11-25 | 2016-11-23 | 14.750 | 327,983 | +4,000 | 0.44% | 4,837,749 |
| 2016-11-23 | 2016-11-21 | 14.750 | 323,983 | +1,400 | 0.44% | 4,778,749 |
| 2016-11-22 | 2016-11-18 | 14.750 | 322,583 | -2,000 | 0.44% | 4,758,099 |
| 2016-11-18 | 2016-11-16 | 14.750 | 324,583 | -4,000 | 0.44% | 4,787,599 |
| 2016-11-17 | 2016-11-15 | 14.750 | 328,583 | -400 | 0.44% | 4,846,599 |
| 2016-11-10 | 2016-11-08 | 15.000 | 328,983 | -200 | 0.44% | 4,934,745 |
| 2016-11-02 | 2016-10-31 | 14.250 | 329,183 | -1,800 | 0.44% | 4,690,858 |
| 2016-10-27 | 2016-10-25 | 14.500 | 330,983 | +1,000 | 0.45% | 4,799,253 |
| 2016-10-26 | 2016-10-24 | 15.000 | 329,983 | -200 | 0.45% | 4,949,745 |
| 2016-10-20 | 2016-10-18 | 14.750 | 330,183 | -200 | 0.45% | 4,870,199 |
| 2016-10-14 | 2016-10-12 | 14.500 | 330,383 | -10 | 0.45% | 4,790,553 |
| 2016-10-11 | 2016-10-06 | 15.750 | 330,393 | -1,205 | 0.45% | 5,203,690 |
| 2016-10-06 | 2016-10-04 | 14.750 | 331,598 | +1,200 | 0.45% | 4,891,070 |
| 2016-10-04 | 2016-09-30 | 14.750 | 330,398 | -1,800 | 0.45% | 4,873,370 |
| 2016-10-03 | 2016-09-29 | 14.750 | 332,198 | -2,000 | 0.45% | 4,899,920 |
| 2016-09-30 | 2016-09-28 | 14.750 | 334,198 | -200 | 0.45% | 4,929,420 |
| 2016-09-27 | 2016-09-23 | 14.750 | 334,398 | +3,400 | 0.45% | 4,932,370 |
| 2016-09-26 | 2016-09-22 | 15.000 | 330,998 | -1,600 | 0.45% | 4,964,970 |
| 2016-09-22 | 2016-09-20 | 15.000 | 332,598 | +1,600 | 0.45% | 4,988,970 |
| 2016-09-20 | 2016-09-15 | 15.250 | 330,998 | -1,400 | 0.45% | 5,047,720 |
| 2016-09-19 | 2016-09-14 | 14.750 | 332,398 | -1,600 | 0.45% | 4,902,870 |
| 2016-09-14 | 2016-09-12 | 14.750 | 333,998 | +3,400 | 0.45% | 4,926,470 |
| 2016-09-13 | 2016-09-09 | 15.750 | 330,598 | -5,600 | 0.45% | 5,206,918 |
| 2016-09-12 | 2016-09-08 | 15.500 | 336,198 | +2,000 | 0.45% | 5,211,069 |
| 2016-09-09 | 2016-09-07 | 15.750 | 334,198 | +1,400 | 0.45% | 5,263,618 |
| 2016-09-06 | 2016-09-02 | 16.250 | 332,798 | -3,400 | 0.45% | 5,407,968 |
| 2016-09-05 | 2016-09-01 | 16.250 | 336,198 | +200 | 0.45% | 5,463,218 |
| 2016-09-02 | 2016-08-31 | 16.250 | 335,998 | +1,600 | 0.45% | 5,459,968 |
| 2016-09-01 | 2016-08-30 | 16.250 | 334,398 | -8,800 | 0.45% | 5,433,968 |
| 2016-08-29 | 2016-08-25 | 13.750 | 343,198 | -400 | 0.46% | 4,718,973 |
| 2016-08-26 | 2016-08-24 | 14.250 | 343,598 | -1,600 | 0.46% | 4,896,271 |
| 2016-08-19 | 2016-08-17 | 14.250 | 345,198 | +600 | 0.47% | 4,919,071 |
| 2016-08-15 | 2016-08-11 | 14.750 | 344,598 | +1,600 | 0.46% | 5,082,820 |
| 2016-08-10 | 2016-08-08 | 14.250 | 342,998 | -2,000 | 0.46% | 4,887,721 |
| 2016-08-08 | 2016-08-04 | 14.250 | 344,998 | -1,000 | 0.47% | 4,916,221 |
| 2016-08-04 | 2016-08-01 | 13.750 | 345,998 | +1,200 | 0.47% | 4,757,473 |
| 2016-07-29 | 2016-07-27 | 14.500 | 344,798 | +9,200 | 0.47% | 4,999,571 |
| 2016-07-25 | 2016-07-21 | 14.750 | 335,598 | -1,000 | 0.45% | 4,950,070 |
| 2016-07-21 | 2016-07-19 | 13.750 | 336,598 | -200 | 0.45% | 4,628,223 |
| 2016-07-19 | 2016-07-15 | 13.750 | 336,798 | +4,600 | 0.45% | 4,630,973 |
| 2016-07-13 | 2016-07-11 | 13.500 | 332,198 | +6,000 | 0.45% | 4,484,673 |
| 2016-07-05 | 2016-06-30 | 13.750 | 326,198 | -10 | 0.44% | 4,485,223 |
| 2016-07-04 | 2016-06-29 | 13.750 | 326,208 | +10,000 | 0.44% | 4,485,360 |
| 2016-06-27 | 2016-06-23 | 14.500 | 316,208 | -1,000 | 0.43% | 4,585,016 |
| 2016-06-24 | 2016-06-22 | 13.750 | 317,208 | -8,800 | 0.43% | 4,361,610 |
| 2016-06-23 | 2016-06-21 | 14.000 | 326,008 | +1,000 | 0.44% | 4,564,112 |
| 2016-06-22 | 2016-06-20 | 14.000 | 325,008 | +6,400 | 0.44% | 4,550,112 |
| 2016-06-20 | 2016-06-16 | 13.750 | 318,608 | -200 | 0.43% | 4,380,860 |
| 2016-06-15 | 2016-06-13 | 13.500 | 318,808 | +200 | 0.43% | 4,303,908 |
| 2016-06-14 | 2016-06-10 | 14.250 | 318,608 | +1,200 | 0.43% | 4,540,164 |
| 2016-06-13 | 2016-06-08 | 14.500 | 317,408 | +1,200 | 0.43% | 4,602,416 |
| 2016-06-10 | 2016-06-07 | 14.750 | 316,208 | -4,000 | 0.43% | 4,664,068 |
| 2016-06-06 | 2016-06-02 | 14.000 | 320,208 | +600 | 0.43% | 4,482,912 |
| 2016-06-03 | 2016-06-01 | 14.000 | 319,608 | +4,800 | 0.43% | 4,474,512 |
| 2016-06-02 | 2016-05-31 | 14.000 | 314,808 | +4,400 | 0.42% | 4,407,312 |
| 2016-05-30 | 2016-05-26 | 15.250 | 310,408 | +400 | 0.42% | 4,733,722 |
| 2016-05-27 | 2016-05-25 | 15.250 | 310,008 | +2,000 | 0.42% | 4,727,622 |
| 2016-05-26 | 2016-05-24 | 14.500 | 308,008 | +1,600 | 0.42% | 4,466,116 |
| 2016-05-24 | 2016-05-20 | 16.500 | 306,408 | +3,000 | 0.41% | 5,055,732 |
| 2016-05-20 | 2016-05-18 | 16.500 | 303,408 | +2,000 | 0.41% | 5,006,232 |
| 2016-05-19 | 2016-05-17 | 16.750 | 301,408 | +1,200 | 0.41% | 5,048,584 |
| 2016-05-06 | 2016-05-04 | 19.750 | 300,208 | -4,400 | 0.41% | 5,929,108 |
| 2016-05-05 | 2016-05-03 | 20.000 | 304,608 | -1,000 | 0.41% | 6,092,160 |
| 2016-05-03 | 2016-04-28 | 18.250 | 305,608 | -600 | 0.41% | 5,577,346 |
| 2016-04-29 | 2016-04-27 | 18.500 | 306,208 | -21,800 | 0.41% | 5,664,848 |
| 2016-04-28 | 2016-04-26 | 15.250 | 328,008 | +15,000 | 0.44% | 5,002,122 |
| 2016-04-27 | 2016-04-25 | 16.500 | 313,008 | -10,600 | 0.42% | 5,164,632 |
| 2016-04-26 | 2016-04-22 | 16.250 | 323,608 | +13,000 | 0.44% | 5,258,630 |
| 2016-04-25 | 2016-04-21 | 14.250 | 310,608 | +2,000 | 0.42% | 4,426,164 |
| 2016-04-13 | 2016-04-11 | 14.000 | 308,608 | -1,600 | 0.42% | 4,320,512 |
| 2016-03-31 | 2016-03-29 | 14.000 | 310,208 | -2,000 | 0.42% | 4,342,912 |
| 2016-03-21 | 2016-03-17 | 14.500 | 312,208 | -800 | 0.42% | 4,527,016 |
| 2016-03-14 | 2016-03-10 | 14.250 | 313,008 | +800 | 0.42% | 4,460,364 |
| 2016-03-11 | 2016-03-09 | 14.750 | 312,208 | +1,200 | 0.42% | 4,605,068 |
| 2016-03-10 | 2016-03-08 | 14.250 | 311,008 | -800 | 0.42% | 4,431,864 |
| 2016-03-04 | 2016-03-02 | 12.250 | 311,808 | +1,000 | 0.42% | 3,819,648 |
| 2016-03-03 | 2016-03-01 | 11.900 | 310,808 | +600 | 0.42% | 3,698,615 |
| 2016-02-25 | 2016-02-23 | 12.500 | 310,208 | +2,000 | 0.42% | 3,877,600 |
| 2016-02-18 | 2016-02-16 | 12.500 | 308,208 | +2,000 | 0.42% | 3,852,600 |
| 2016-02-15 | 2016-02-11 | 11.700 | 306,208 | +10 | 0.41% | 3,582,634 |
| 2016-02-02 | 2016-01-29 | 12.500 | 306,198 | -800 | 0.41% | 3,827,475 |
| 2016-01-20 | 2016-01-18 | 12.500 | 306,998 | -800 | 0.41% | 3,837,475 |
| 2016-01-19 | 2016-01-15 | 13.250 | 307,798 | -1,000 | 0.42% | 4,078,324 |
| 2016-01-18 | 2016-01-14 | 14.250 | 308,798 | -1,000 | 0.42% | 4,400,371 |
| 2016-01-14 | 2016-01-12 | 14.250 | 309,798 | -1,200 | 0.42% | 4,414,621 |
| 2016-01-13 | 2016-01-11 | 14.250 | 310,998 | +1,000 | 0.42% | 4,431,721 |
| 2016-01-11 | 2016-01-07 | 15.250 | 309,998 | +3,200 | 0.42% | 4,727,470 |
| 2016-01-07 | 2016-01-05 | 17.500 | 306,798 | -1,000 | 0.41% | 5,368,965 |
| 2015-12-30 | 2015-12-28 | 18.500 | 307,798 | +3,000 | 0.42% | 5,694,263 |
| 2015-12-29 | 2015-12-24 | 17.500 | 304,798 | +1,000 | 0.41% | 5,333,965 |
| 2015-12-28 | 2015-12-22 | 17.500 | 303,798 | +2,000 | 0.41% | 5,316,465 |
| 2015-12-23 | 2015-12-21 | 18.250 | 301,798 | -2,000 | 0.41% | 5,507,814 |
| 2015-12-21 | 2015-12-17 | 19.500 | 303,798 | +200 | 0.41% | 5,924,061 |
| 2015-12-18 | 2015-12-16 | 18.750 | 303,598 | +1,000 | 0.41% | 5,692,462 |
| 2015-12-17 | 2015-12-15 | 20.000 | 302,598 | -400 | 0.41% | 6,051,960 |
| 2015-12-16 | 2015-12-14 | 19.250 | 302,998 | +4,600 | 0.41% | 5,832,712 |
| 2015-12-15 | 2015-12-11 | 23.000 | 298,398 | -800 | 0.40% | 6,863,154 |
| 2015-12-10 | 2015-12-08 | 24.750 | 299,198 | -2,000 | 0.40% | 7,405,150 |
| 2015-12-08 | 2015-12-04 | 24.750 | 301,198 | -1,400 | 0.41% | 7,454,650 |
| 2015-12-04 | 2015-12-02 | 26.500 | 302,598 | -800 | 0.41% | 8,018,847 |
| 2015-12-02 | 2015-11-30 | 25.500 | 303,398 | +600 | 0.41% | 7,736,649 |
| 2015-12-01 | 2015-11-27 | 24.250 | 302,798 | +1,000 | 0.41% | 7,342,852 |
| 2015-11-30 | 2015-11-26 | 24.750 | 301,798 | +1,000 | 0.41% | 7,469,500 |
| 2015-11-27 | 2015-11-25 | 24.750 | 300,798 | -3,200 | 0.41% | 7,444,750 |
| 2015-11-26 | 2015-11-24 | 25.000 | 303,998 | -800 | 0.41% | 7,599,950 |
| 2015-11-25 | 2015-11-23 | 24.750 | 304,798 | -5,200 | 0.41% | 7,543,750 |
| 2015-11-24 | 2015-11-20 | 25.500 | 309,998 | -2,800 | 0.42% | 7,904,949 |
| 2015-11-19 | 2015-11-17 | 25.500 | 312,798 | +1,000 | 0.42% | 7,976,349 |
| 2015-11-06 | 2015-11-04 | 24.250 | 311,798 | +3,600 | 0.42% | 7,561,102 |
| 2015-11-05 | 2015-11-03 | 24.250 | 308,198 | -800 | 0.42% | 7,473,802 |
| 2015-11-04 | 2015-11-02 | 25.000 | 308,998 | +800 | 0.42% | 7,724,950 |
| 2015-11-03 | 2015-10-30 | 27.000 | 308,198 | +800 | 0.42% | 8,321,346 |
| 2015-11-02 | 2015-10-29 | 27.500 | 307,398 | +200 | 0.41% | 8,453,445 |
| 2015-10-30 | 2015-10-28 | 26.000 | 307,198 | +3,200 | 0.41% | 7,987,148 |
| 2015-10-27 | 2015-10-23 | 24.250 | 303,998 | -2,000 | 0.41% | 7,371,952 |
| 2015-10-23 | 2015-10-20 | 23.500 | 305,998 | -6,800 | 0.41% | 7,190,953 |
| 2015-10-22 | 2015-10-19 | 23.750 | 312,798 | +11,200 | 0.42% | 7,428,952 |
| 2015-10-19 | 2015-10-15 | 19.500 | 301,598 | -1,200 | 0.41% | 5,881,161 |
| 2015-10-13 | 2015-10-09 | 19.500 | 302,798 | +600 | 0.41% | 5,904,561 |
| 2015-10-12 | 2015-10-08 | 20.250 | 302,198 | -1,000 | 0.41% | 6,119,510 |
| 2015-10-08 | 2015-10-06 | 19.250 | 303,198 | -2,000 | 0.41% | 5,836,562 |
| 2015-09-29 | 2015-09-24 | 19.000 | 305,198 | +2,000 | 0.41% | 5,798,762 |
| 2015-09-25 | 2015-09-23 | 19.000 | 303,198 | +1,400 | 0.41% | 5,760,762 |
| 2015-09-24 | 2015-09-22 | 19.500 | 301,798 | -4,000 | 0.41% | 5,885,061 |
| 2015-09-23 | 2015-09-21 | 19.250 | 305,798 | +2,000 | 0.41% | 5,886,612 |
| 2015-09-18 | 2015-09-16 | 19.250 | 303,798 | +1,200 | 0.41% | 5,848,112 |
| 2015-09-16 | 2015-09-14 | 18.750 | 302,598 | +2,000 | 0.41% | 5,673,712 |
| 2015-09-09 | 2015-09-07 | 18.750 | 300,598 | +200 | 0.41% | 5,636,212 |
| 2015-08-28 | 2015-08-26 | 17.750 | 300,398 | +800 | 0.41% | 5,332,064 |
| 2015-08-27 | 2015-08-25 | 17.250 | 299,598 | +2,000 | 0.40% | 5,168,066 |
| 2015-08-26 | 2015-08-24 | 17.500 | 297,598 | +1,600 | 0.40% | 5,207,965 |
| 2015-08-25 | 2015-08-21 | 21.000 | 295,998 | +400 | 0.40% | 6,215,958 |
| 2015-08-24 | 2015-08-20 | 23.250 | 295,598 | +3,000 | 0.40% | 6,872,654 |
| 2015-08-20 | 2015-08-18 | 26.000 | 292,598 | -2,000 | 0.39% | 7,607,548 |
| 2015-08-19 | 2015-08-17 | 28.000 | 294,598 | -1,200 | 0.40% | 8,248,744 |
| 2015-08-18 | 2015-08-14 | 28.000 | 295,798 | +2,000 | 0.40% | 8,282,344 |
| 2015-08-17 | 2015-08-13 | 28.000 | 293,798 | -3,000 | 0.40% | 8,226,344 |
| 2015-08-14 | 2015-08-12 | 27.500 | 296,798 | +600 | 0.40% | 8,161,945 |
| 2015-08-13 | 2015-08-11 | 28.500 | 296,198 | -10,600 | 0.40% | 8,441,643 |
| 2015-08-11 | 2015-08-07 | 25.500 | 306,798 | -3,000 | 0.41% | 7,823,349 |
| 2015-08-10 | 2015-08-06 | 22.750 | 309,798 | -800 | 0.42% | 7,047,904 |
| 2015-08-06 | 2015-08-04 | 21.500 | 310,598 | -200 | 0.42% | 6,677,857 |
| 2015-08-05 | 2015-08-03 | 21.500 | 310,798 | +1,000 | 0.42% | 6,682,157 |
| 2015-08-04 | 2015-07-31 | 22.000 | 309,798 | -3,000 | 0.42% | 6,815,556 |
| 2015-07-31 | 2015-07-29 | 20.750 | 312,798 | +400 | 0.42% | 6,490,558 |
| 2015-07-29 | 2015-07-27 | 19.750 | 312,398 | +2,000 | 0.42% | 6,169,860 |
| 2015-07-28 | 2015-07-24 | 22.500 | 310,398 | -1,000 | 0.42% | 6,983,955 |
| 2015-07-23 | 2015-07-21 | 23.000 | 311,398 | -3,800 | 0.42% | 7,162,154 |
| 2015-07-21 | 2015-07-17 | 22.500 | 315,198 | -4,800 | 0.43% | 7,091,955 |
| 2015-07-20 | 2015-07-16 | 21.250 | 319,998 | -2,000 | 0.43% | 6,799,958 |
| 2015-07-16 | 2015-07-14 | 20.750 | 321,998 | +2,000 | 0.43% | 6,681,458 |
| 2015-07-15 | 2015-07-13 | 21.750 | 319,998 | -2,600 | 0.43% | 6,959,956 |
| 2015-07-14 | 2015-07-10 | 19.250 | 322,598 | +3,400 | 0.44% | 6,210,012 |
| 2015-07-13 | 2015-07-09 | 17.250 | 319,198 | -2,400 | 0.43% | 5,506,166 |
| 2015-07-10 | 2015-07-08 | 13.500 | 321,598 | +5,600 | 0.43% | 4,341,573 |
| 2015-07-09 | 2015-07-07 | 17.500 | 315,998 | -600 | 0.43% | 5,529,965 |
| 2015-07-08 | 2015-07-06 | 19.500 | 316,598 | +24,000 | 0.43% | 6,173,661 |
| 2015-07-07 | 2015-07-03 | 25.500 | 292,598 | +2,400 | 0.39% | 7,461,249 |
| 2015-07-06 | 2015-07-02 | 27.000 | 290,198 | +4,000 | 0.39% | 7,835,346 |
| 2015-07-02 | 2015-06-29 | 29.500 | 286,198 | +2,400 | 0.39% | 8,442,841 |
| 2015-06-26 | 2015-06-24 | 33.000 | 283,798 | -2,600 | 0.38% | 9,365,334 |
| 2015-06-25 | 2015-06-23 | 34.000 | 286,398 | -1,600 | 0.39% | 9,737,532 |
| 2015-06-23 | 2015-06-19 | 33.000 | 287,998 | +4,000 | 0.39% | 9,503,934 |
| 2015-06-22 | 2015-06-18 | 33.000 | 283,998 | -3,800 | 0.38% | 9,371,934 |
| 2015-06-19 | 2015-06-17 | 32.500 | 287,798 | +800 | 0.39% | 9,353,435 |
| 2015-06-18 | 2015-06-16 | 33.000 | 286,998 | +6,200 | 0.39% | 9,470,934 |
| 2015-06-16 | 2015-06-12 | 35.500 | 280,798 | +1,000 | 0.38% | 9,968,329 |
| 2015-06-15 | 2015-06-11 | 36.000 | 279,798 | -3,800 | 0.38% | 10,072,728 |
| 2015-06-12 | 2015-06-10 | 33.000 | 283,598 | -1,000 | 0.38% | 9,358,734 |
| 2015-06-11 | 2015-06-09 | 33.500 | 284,598 | +2,600 | 0.38% | 9,534,033 |
| 2015-06-10 | 2015-06-08 | 36.000 | 281,998 | -2,400 | 0.38% | 10,151,928 |
| 2015-06-09 | 2015-06-05 | 34.500 | 284,398 | +5,800 | 0.38% | 9,811,731 |
| 2015-06-08 | 2015-06-04 | 33.500 | 278,598 | +3,200 | 0.38% | 9,333,033 |
| 2015-06-05 | 2015-06-03 | 35.000 | 275,398 | +15,200 | 0.37% | 9,638,930 |
| 2015-06-04 | 2015-06-02 | 36.500 | 260,198 | +8,200 | 0.35% | 9,497,227 |
| 2015-06-03 | 2015-06-01 | 37.000 | 251,998 | +3,000 | 0.34% | 9,323,926 |
| 2015-06-02 | 2015-05-29 | 37.500 | 248,998 | +19,800 | 0.34% | 9,337,425 |
| 2015-06-01 | 2015-05-28 | 35.500 | 229,198 | -5,000 | 0.31% | 8,136,529 |
| 2015-05-29 | 2015-05-27 | 36.500 | 234,198 | -1,000 | 0.32% | 8,548,227 |
| 2015-05-28 | 2015-05-26 | 37.000 | 235,198 | -7,400 | 0.32% | 8,702,326 |
| 2015-05-27 | 2015-05-22 | 38.000 | 242,598 | +19,000 | 0.33% | 9,218,724 |
| 2015-05-26 | 2015-05-21 | 35.000 | 223,598 | -7,200 | 0.30% | 7,825,930 |
| 2015-05-22 | 2015-05-20 | 33.500 | 230,798 | -2,200 | 0.31% | 7,731,733 |
| 2015-05-21 | 2015-05-19 | 33.500 | 232,998 | +3,200 | 0.31% | 7,805,433 |
| 2015-05-20 | 2015-05-18 | 33.000 | 229,798 | -2,200 | 0.31% | 7,583,334 |
| 2015-05-19 | 2015-05-15 | 33.500 | 231,998 | -5,400 | 0.31% | 7,771,933 |
| 2015-05-18 | 2015-05-14 | 31.000 | 237,398 | +1,600 | 0.32% | 7,359,338 |
| 2015-05-15 | 2015-05-13 | 31.000 | 235,798 | +2,800 | 0.32% | 7,309,738 |
| 2015-05-14 | 2015-05-12 | 31.500 | 232,998 | +9,800 | 0.31% | 7,339,437 |
| 2015-05-13 | 2015-05-11 | 32.500 | 223,198 | -400 | 0.30% | 7,253,935 |
| 2015-05-12 | 2015-05-08 | 33.500 | 223,598 | +2,000 | 0.30% | 7,490,533 |
| 2015-05-11 | 2015-05-07 | 35.000 | 221,598 | +400 | 0.30% | 7,755,930 |
| 2015-05-08 | 2015-05-06 | 32.000 | 221,198 | +2,200 | 0.30% | 7,078,336 |
| 2015-05-07 | 2015-05-05 | 34.000 | 218,998 | +600 | 0.30% | 7,445,932 |
| 2015-05-06 | 2015-05-04 | 34.500 | 218,398 | +5,600 | 0.29% | 7,534,731 |
| 2015-05-05 | 2015-04-30 | 35.500 | 212,798 | +1,800 | 0.29% | 7,554,329 |
| 2015-05-04 | 2015-04-29 | 36.500 | 210,998 | +3,600 | 0.28% | 7,701,427 |
| 2015-04-30 | 2015-04-28 | 37.500 | 207,398 | +1,600 | 0.28% | 7,777,425 |
| 2015-04-29 | 2015-04-27 | 38.500 | 205,798 | +600 | 0.28% | 7,923,223 |
| 2015-04-28 | 2015-04-24 | 36.500 | 205,198 | +1,800 | 0.28% | 7,489,727 |
| 2015-04-27 | 2015-04-23 | 36.500 | 203,398 | +3,800 | 0.27% | 7,424,027 |
| 2015-04-24 | 2015-04-22 | 37.000 | 199,598 | -1,800 | 0.27% | 7,385,126 |
| 2015-04-21 | 2015-04-17 | 32.500 | 201,398 | -1,800 | 0.28% | 6,545,435 |
| 2015-04-20 | 2015-04-16 | 31.000 | 203,198 | -800 | 0.29% | 6,299,138 |
| 2015-04-17 | 2015-04-15 | 31.000 | 203,998 | +6,800 | 0.29% | 6,323,938 |
| 2015-04-16 | 2015-04-14 | 32.000 | 197,198 | +3,780 | 0.28% | 6,310,336 |
| 2015-04-15 | 2015-04-13 | 31.000 | 193,418 | +400 | 0.27% | 5,995,958 |
| 2015-04-14 | 2015-04-10 | 29.500 | 193,018 | -2,200 | 0.27% | 5,694,031 |
| 2015-04-13 | 2015-04-09 | 30.000 | 195,218 | +200 | 0.27% | 5,856,540 |
| 2015-04-10 | 2015-04-08 | 32.500 | 195,018 | +800 | 0.27% | 6,338,085 |
| 2015-04-09 | 2015-04-02 | 31.500 | 194,218 | +6,764 | 0.27% | 6,117,867 |
| 2015-04-08 | 2015-04-01 | 30.500 | 187,454 | -3,200 | 0.26% | 5,717,347 |
| 2015-04-02 | 2015-03-31 | 27.500 | 190,654 | -9,200 | 0.27% | 5,242,985 |
| 2015-04-01 | 2015-03-30 | 26.500 | 199,854 | -9,800 | 0.28% | 5,296,131 |
| 2015-03-31 | 2015-03-27 | 25.000 | 209,654 | +3,000 | 0.29% | 5,241,350 |
| 2015-03-30 | 2015-03-26 | 26.000 | 206,654 | +6,600 | 0.29% | 5,373,004 |
| 2015-03-27 | 2015-03-25 | 26.500 | 200,054 | -6,400 | 0.28% | 5,301,431 |
| 2015-03-26 | 2015-03-24 | 26.500 | 206,454 | +8,000 | 0.29% | 5,471,031 |
| 2015-03-25 | 2015-03-23 | 27.000 | 198,454 | +4,000 | 0.28% | 5,358,258 |
| 2015-03-24 | 2015-03-20 | 26.500 | 194,454 | +400 | 0.27% | 5,153,031 |
| 2015-03-23 | 2015-03-19 | 27.500 | 194,054 | +800 | 0.27% | 5,336,485 |
| 2015-03-19 | 2015-03-17 | 27.000 | 193,254 | +1,600 | 0.27% | 5,217,858 |
| 2015-03-18 | 2015-03-16 | 27.500 | 191,654 | +2,400 | 0.27% | 5,270,485 |
| 2015-03-17 | 2015-03-13 | 27.000 | 189,254 | +800 | 0.27% | 5,109,858 |
| 2015-03-13 | 2015-03-11 | 27.500 | 188,454 | -600 | 0.26% | 5,182,485 |
| 2015-03-12 | 2015-03-10 | 28.000 | 189,054 | -800 | 0.27% | 5,293,512 |
| 2015-03-11 | 2015-03-09 | 28.500 | 189,854 | +2,000 | 0.27% | 5,410,839 |
| 2015-03-10 | 2015-03-06 | 28.500 | 187,854 | +3,600 | 0.26% | 5,353,839 |
| 2015-03-09 | 2015-03-05 | 27.500 | 184,254 | +200 | 0.26% | 5,066,985 |
| 2015-03-06 | 2015-03-04 | 29.000 | 184,054 | -2,600 | 0.26% | 5,337,566 |
| 2015-03-04 | 2015-03-02 | 27.500 | 186,654 | +1,400 | 0.26% | 5,132,985 |
| 2015-03-03 | 2015-02-27 | 27.500 | 185,254 | +1,000 | 0.26% | 5,094,485 |
| 2015-02-27 | 2015-02-25 | 27.500 | 184,254 | +3,200 | 0.26% | 5,066,985 |
| 2015-02-26 | 2015-02-24 | 29.000 | 181,054 | +1,000 | 0.25% | 5,250,566 |
| 2015-02-24 | 2015-02-18 | 28.500 | 180,054 | -400 | 0.25% | 5,131,539 |
| 2015-02-12 | 2015-02-10 | 26.500 | 180,454 | +400 | 0.25% | 4,782,031 |
| 2015-02-10 | 2015-02-06 | 29.000 | 180,054 | -7,000 | 0.25% | 5,221,566 |
| 2015-02-04 | 2015-02-02 | 27.500 | 187,054 | +6,200 | 0.26% | 5,143,985 |
| 2015-02-03 | 2015-01-30 | 29.000 | 180,854 | +400 | 0.25% | 5,244,766 |
| 2015-02-02 | 2015-01-29 | 29.500 | 180,454 | +800 | 0.25% | 5,323,393 |
| 2015-01-28 | 2015-01-26 | 31.000 | 179,654 | +1,200 | 0.25% | 5,569,274 |
| 2015-01-26 | 2015-01-22 | 30.000 | 178,454 | +200 | 0.25% | 5,353,620 |
| 2015-01-21 | 2015-01-19 | 29.500 | 178,254 | +1,400 | 0.25% | 5,258,493 |
| 2015-01-15 | 2015-01-13 | 35.000 | 176,854 | -1,000 | 0.25% | 6,189,890 |
| 2015-01-12 | 2015-01-08 | 35.000 | 177,854 | +3,200 | 0.25% | 6,224,890 |
| 2015-01-09 | 2015-01-07 | 34.500 | 174,654 | +1,000 | 0.24% | 6,025,563 |
| 2015-01-07 | 2015-01-05 | 35.000 | 173,654 | -1,800 | 0.24% | 6,077,890 |
| 2015-01-06 | 2015-01-02 | 35.000 | 175,454 | -200 | 0.25% | 6,140,890 |
| 2015-01-05 | 2014-12-31 | 34.000 | 175,654 | +1,400 | 0.25% | 5,972,236 |
| 2015-01-02 | 2014-12-29 | 38.000 | 174,254 | -1,400 | 0.24% | 6,621,652 |
| 2014-12-30 | 2014-12-24 | 36.500 | 175,654 | -200 | 0.25% | 6,411,371 |
| 2014-12-29 | 2014-12-22 | 33.500 | 175,854 | -4,800 | 0.25% | 5,891,109 |
| 2014-12-23 | 2014-12-19 | 29.500 | 180,654 | +3,600 | 0.25% | 5,329,293 |
| 2014-12-22 | 2014-12-18 | 30.500 | 177,054 | +4,000 | 0.25% | 5,400,147 |
| 2014-12-19 | 2014-12-17 | 32.500 | 173,054 | +200 | 0.24% | 5,624,255 |
| 2014-12-16 | 2014-12-12 | 36.500 | 172,854 | +1,800 | 0.24% | 6,309,171 |
| 2014-12-15 | 2014-12-11 | 37.500 | 171,054 | -400 | 0.24% | 6,414,525 |
| 2014-12-12 | 2014-12-10 | 39.000 | 171,454 | +1,400 | 0.24% | 6,686,706 |
| 2014-12-11 | 2014-12-09 | 38.000 | 170,054 | -800 | 0.24% | 6,462,052 |
| 2014-12-10 | 2014-12-08 | 40.500 | 170,854 | -400 | 0.24% | 6,919,587 |
| 2014-12-09 | 2014-12-05 | 41.500 | 171,254 | +2,000 | 0.24% | 7,107,041 |
| 2014-12-08 | 2014-12-04 | 41.000 | 169,254 | -400 | 0.24% | 6,939,414 |
| 2014-12-05 | 2014-12-03 | 42.500 | 169,654 | +800 | 0.24% | 7,210,295 |
| 2014-12-04 | 2014-12-02 | 44.500 | 168,854 | +1,000 | 0.24% | 7,514,003 |
| 2014-12-03 | 2014-12-01 | 43.500 | 167,854 | +800 | 0.24% | 7,301,649 |
| 2014-12-02 | 2014-11-28 | 45.500 | 167,054 | +200 | 0.23% | 7,600,957 |
| 2014-11-28 | 2014-11-26 | 47.500 | 166,854 | +200 | 0.24% | 7,925,565 |
| 2014-11-27 | 2014-11-25 | 47.500 | 166,654 | +2,200 | 0.24% | 7,916,065 |
| 2014-11-26 | 2014-11-24 | 49.000 | 164,454 | +10,800 | 0.24% | 8,058,246 |
| 2014-11-25 | 2014-11-21 | 50.000 | 153,654 | +600 | 0.22% | 7,682,700 |
| 2014-11-21 | 2014-11-19 | 50.000 | 153,054 | +600 | 0.22% | 7,652,700 |
| 2014-11-20 | 2014-11-18 | 50.000 | 152,454 | -9,000 | 0.22% | 7,622,700 |
| 2014-11-19 | 2014-11-17 | 48.000 | 161,454 | -4,200 | 0.24% | 7,749,792 |
| 2014-11-12 | 2014-11-10 | 48.000 | 165,654 | +4,800 | 0.24% | 7,951,392 |
| 2014-11-11 | 2014-11-07 | 49.000 | 160,854 | -1,400 | 0.24% | 7,881,846 |
| 2014-11-10 | 2014-11-06 | 49.000 | 162,254 | -400 | 0.24% | 7,950,446 |
| 2014-11-06 | 2014-11-04 | 48.500 | 162,654 | +6,600 | 0.24% | 7,888,719 |
| 2014-11-03 | 2014-10-30 | 48.000 | 156,054 | +1,000 | 0.23% | 7,490,592 |
| 2014-10-31 | 2014-10-29 | 48.500 | 155,054 | -200 | 0.23% | 7,520,119 |
| 2014-10-30 | 2014-10-28 | 49.000 | 155,254 | -1,400 | 0.23% | 7,607,446 |
| 2014-10-28 | 2014-10-24 | 50.500 | 156,654 | -200 | 0.23% | 7,911,027 |
| 2014-10-27 | 2014-10-23 | 51.000 | 156,854 | -3,200 | 0.23% | 7,999,554 |
| 2014-10-24 | 2014-10-22 | 51.500 | 160,054 | -6,200 | 0.24% | 8,242,781 |
| 2014-10-23 | 2014-10-21 | 47.000 | 166,254 | -800 | 0.24% | 7,813,938 |
| 2014-10-22 | 2014-10-20 | 47.000 | 167,054 | +200 | 0.25% | 7,851,538 |
| 2014-10-17 | 2014-10-15 | 47.500 | 166,854 | +1,200 | 0.25% | 7,925,565 |
| 2014-10-16 | 2014-10-14 | 48.000 | 165,654 | +6,400 | 0.24% | 7,951,392 |
| 2014-10-14 | 2014-10-10 | 48.000 | 159,254 | +1,400 | 0.23% | 7,644,192 |
| 2014-10-13 | 2014-10-09 | 50.500 | 157,854 | +3,000 | 0.23% | 7,971,627 |
| 2014-10-10 | 2014-10-08 | 51.000 | 154,854 | -11,400 | 0.23% | 7,897,554 |
| 2014-10-09 | 2014-10-07 | 51.000 | 166,254 | +8,000 | 0.24% | 8,478,954 |
| 2014-10-08 | 2014-10-06 | 52.000 | 158,254 | +800 | 0.23% | 8,229,208 |
| 2014-10-07 | 2014-10-03 | 51.000 | 157,454 | +8,200 | 0.23% | 8,030,154 |
| 2014-10-06 | 2014-09-30 | 50.000 | 149,254 | -1,200 | 0.22% | 7,462,700 |
| 2014-10-03 | 2014-09-29 | 50.500 | 150,454 | -2,200 | 0.22% | 7,597,927 |
| 2014-09-30 | 2014-09-26 | 54.500 | 152,654 | +16,400 | 0.22% | 8,319,643 |
| 2014-09-29 | 2014-09-25 | 56.500 | 136,254 | -3,800 | 0.20% | 7,698,351 |
| 2014-09-26 | 2014-09-24 | 56.500 | 140,054 | +13,800 | 0.21% | 7,913,051 |
| 2014-09-25 | 2014-09-23 | 55.000 | 126,254 | -4,400 | 0.19% | 6,943,970 |
| 2014-09-24 | 2014-09-22 | 56.000 | 130,654 | +200 | 0.19% | 7,316,624 |
| 2014-09-23 | 2014-09-19 | 54.500 | 130,454 | -9,600 | 0.19% | 7,109,743 |
| 2014-09-22 | 2014-09-18 | 53.000 | 140,054 | -10,600 | 0.21% | 7,422,862 |
| 2014-09-19 | 2014-09-17 | 50.500 | 150,654 | +400 | 0.22% | 7,608,027 |
| 2014-09-18 | 2014-09-16 | 47.000 | 150,254 | +400 | 0.22% | 7,061,938 |
| 2014-09-12 | 2014-09-10 | 46.000 | 149,854 | -800 | 0.26% | 6,893,284 |
| 2014-09-11 | 2014-09-08 | 46.500 | 150,654 | +5,800 | 0.26% | 7,005,411 |
| 2014-09-10 | 2014-09-05 | 46.000 | 144,854 | +6,600 | 0.25% | 6,663,284 |
| 2014-09-08 | 2014-09-04 | 44.500 | 138,254 | +1,200 | 0.24% | 6,152,303 |
| 2014-09-04 | 2014-09-02 | 44.000 | 137,054 | -200 | 0.24% | 6,030,376 |
| 2014-09-03 | 2014-09-01 | 44.000 | 137,254 | +3,000 | 0.24% | 6,039,176 |
| 2014-09-02 | 2014-08-29 | 45.500 | 134,254 | +2,000 | 0.23% | 6,108,557 |
| 2014-09-01 | 2014-08-28 | 46.000 | 132,254 | +400 | 0.23% | 6,083,684 |
| 2014-08-29 | 2014-08-27 | 47.000 | 131,854 | +5,000 | 0.23% | 6,197,138 |
| 2014-08-28 | 2014-08-26 | 45.000 | 126,854 | +2,000 | 0.22% | 5,708,430 |
| 2014-08-26 | 2014-08-22 | 47.500 | 124,854 | +3,200 | 0.22% | 5,930,565 |
| 2014-08-25 | 2014-08-21 | 47.500 | 121,654 | -3,600 | 0.21% | 5,778,565 |
| 2014-08-21 | 2014-08-19 | 40.500 | 125,254 | +1,000 | 0.22% | 5,072,787 |
| 2014-08-19 | 2014-08-15 | 40.500 | 124,254 | +400 | 0.22% | 5,032,287 |
| 2014-08-15 | 2014-08-13 | 41.500 | 123,854 | +200 | 0.22% | 5,139,941 |
| 2014-08-13 | 2014-08-11 | 40.500 | 123,654 | -600 | 0.22% | 5,007,987 |
| 2014-08-12 | 2014-08-08 | 40.500 | 124,254 | -2,200 | 0.22% | 5,032,287 |
| 2014-08-11 | 2014-08-07 | 39.500 | 126,454 | +800 | 0.23% | 4,994,933 |
| 2014-08-07 | 2014-08-05 | 40.500 | 125,654 | +800 | 0.22% | 5,088,987 |
| 2014-08-06 | 2014-08-04 | 40.500 | 124,854 | +400 | 0.22% | 5,056,587 |
| 2014-08-05 | 2014-08-01 | 40.500 | 124,454 | +200 | 0.22% | 5,040,387 |
| 2014-08-04 | 2014-07-31 | 41.000 | 124,254 | +2,400 | 0.22% | 5,094,414 |
| 2014-07-31 | 2014-07-29 | 45.000 | 121,854 | +4,200 | 0.22% | 5,483,430 |
| 2014-07-29 | 2014-07-25 | 43.500 | 117,654 | -400 | 0.21% | 5,117,949 |
| 2014-07-28 | 2014-07-24 | 44.000 | 118,054 | +2,000 | 0.21% | 5,194,376 |
| 2014-07-25 | 2014-07-23 | 46.000 | 116,054 | +2,000 | 0.21% | 5,338,484 |
| 2014-07-24 | 2014-07-22 | 46.500 | 114,054 | +600 | 0.20% | 5,303,511 |
| 2014-07-22 | 2014-07-18 | 45.500 | 113,454 | +1,400 | 0.20% | 5,162,157 |
| 2014-07-21 | 2014-07-17 | 46.500 | 112,054 | -600 | 0.20% | 5,210,511 |
| 2014-07-17 | 2014-07-15 | 47.000 | 112,654 | +400 | 0.20% | 5,294,738 |
| 2014-07-16 | 2014-07-14 | 47.000 | 112,254 | +1,400 | 0.20% | 5,275,938 |
| 2014-07-15 | 2014-07-11 | 47.000 | 110,854 | -4,600 | 0.20% | 5,210,138 |
| 2014-07-14 | 2014-07-10 | 47.500 | 115,454 | +3,200 | 0.21% | 5,484,065 |
| 2014-07-11 | 2014-07-09 | 48.500 | 112,254 | +2,800 | 0.20% | 5,444,319 |
| 2014-07-09 | 2014-07-07 | 50.000 | 109,454 | -1,200 | 0.20% | 5,472,700 |
| 2014-07-07 | 2014-07-03 | 53.000 | 110,654 | +2,000 | 0.20% | 5,864,662 |
| 2014-07-04 | 2014-07-02 | 50.500 | 108,654 | +2,200 | 0.19% | 5,487,027 |
| 2014-07-02 | 2014-06-27 | 49.000 | 106,454 | +400 | 0.19% | 5,216,246 |
| 2014-06-30 | 2014-06-26 | 49.000 | 106,054 | +400 | 0.19% | 5,196,646 |
| 2014-06-27 | 2014-06-25 | 49.500 | 105,654 | +400 | 0.19% | 5,229,873 |
| 2014-06-26 | 2014-06-24 | 51.000 | 105,254 | +1,200 | 0.19% | 5,367,954 |
| 2014-06-25 | 2014-06-23 | 49.000 | 104,054 | +200 | 0.19% | 5,098,646 |
| 2014-06-23 | 2014-06-19 | 48.500 | 103,854 | -1,000 | 0.19% | 5,036,919 |
| 2014-06-20 | 2014-06-18 | 49.000 | 104,854 | +1,800 | 0.19% | 5,137,846 |
| 2014-06-19 | 2014-06-17 | 49.000 | 103,054 | +200 | 0.19% | 5,049,646 |
| 2014-06-18 | 2014-06-16 | 51.500 | 102,854 | +8,400 | 0.19% | 5,296,981 |
| 2014-06-17 | 2014-06-13 | 53.500 | 94,454 | -1,400 | 0.17% | 5,053,289 |
| 2014-06-16 | 2014-06-12 | 52.500 | 95,854 | -3,600 | 0.18% | 5,032,335 |
| 2014-06-13 | 2014-06-11 | 53.500 | 99,454 | +7,600 | 0.18% | 5,320,789 |
| 2014-06-12 | 2014-06-10 | 51.500 | 91,854 | +2,000 | 0.17% | 4,730,481 |
| 2014-06-10 | 2014-06-06 | 52.000 | 89,854 | -1,000 | 0.17% | 4,672,408 |
| 2014-06-09 | 2014-06-05 | 51.500 | 90,854 | -1,000 | 0.17% | 4,678,981 |
| 2014-06-06 | 2014-06-04 | 52.000 | 91,854 | +1,600 | 0.17% | 4,776,408 |
| 2014-06-05 | 2014-06-03 | 51.000 | 90,254 | +3,800 | 0.17% | 4,602,954 |
| 2014-06-04 | 2014-05-30 | 53.500 | 86,454 | +3,200 | 0.16% | 4,625,289 |
| 2014-06-03 | 2014-05-29 | 54.500 | 83,254 | -1,400 | 0.15% | 4,537,343 |
| 2014-05-29 | 2014-05-27 | 53.500 | 84,654 | -800 | 0.16% | 4,528,989 |
| 2014-05-28 | 2014-05-26 | 53.500 | 85,454 | +1,000 | 0.16% | 4,571,789 |
| 2014-05-27 | 2014-05-23 | 54.000 | 84,454 | -3,000 | 0.16% | 4,560,516 |
| 2014-05-22 | 2014-05-20 | 48.000 | 87,454 | -400 | 0.16% | 4,197,792 |
| 2014-05-21 | 2014-05-19 | 46.000 | 87,854 | -3,800 | 0.16% | 4,041,284 |
| 2014-05-20 | 2014-05-16 | 44.000 | 91,654 | +1,600 | 0.17% | 4,032,776 |
| 2014-05-16 | 2014-05-14 | 45.500 | 90,054 | +600 | 0.17% | 4,097,457 |
| 2014-05-15 | 2014-05-13 | 46.000 | 89,454 | -1,000 | 0.17% | 4,114,884 |
| 2014-05-13 | 2014-05-09 | 44.000 | 90,454 | -400 | 0.17% | 3,979,976 |
| 2014-05-12 | 2014-05-08 | 43.000 | 90,854 | +1,000 | 0.17% | 3,906,722 |
| 2014-05-09 | 2014-05-07 | 44.500 | 89,854 | -800 | 0.17% | 3,998,503 |
| 2014-05-08 | 2014-05-05 | 47.000 | 90,654 | -400 | 0.17% | 4,260,738 |
| 2014-05-07 | 2014-05-02 | 45.500 | 91,054 | +600 | 0.17% | 4,142,957 |
| 2014-05-05 | 2014-04-30 | 44.500 | 90,454 | +3,000 | 0.17% | 4,025,203 |
| 2014-05-02 | 2014-04-29 | 40.000 | 87,454 | -6,400 | 0.16% | 3,498,160 |
| 2014-04-29 | 2014-04-25 | 44.000 | 93,854 | +2,000 | 0.17% | 4,129,576 |
| 2014-04-28 | 2014-04-24 | 48.500 | 91,854 | +2,200 | 0.17% | 4,454,919 |
| 2014-04-24 | 2014-04-22 | 49.000 | 89,654 | +5,200 | 0.17% | 4,393,046 |
| 2014-04-23 | 2014-04-17 | 50.000 | 84,454 | -2,200 | 0.16% | 4,222,700 |
| 2014-04-22 | 2014-04-16 | 47.500 | 86,654 | -2,400 | 0.16% | 4,116,065 |
| 2014-04-17 | 2014-04-15 | 52.000 | 89,054 | +1,200 | 0.17% | 4,630,808 |
| 2014-04-16 | 2014-04-14 | 51.500 | 87,854 | +8,000 | 0.16% | 4,524,481 |
| 2014-04-15 | 2014-04-11 | 55.500 | 79,854 | +1,000 | 0.15% | 4,431,897 |
| 2014-04-11 | 2014-04-09 | 57.000 | 78,854 | +200 | 0.15% | 4,494,678 |
| 2014-04-10 | 2014-04-08 | 56.500 | 78,654 | +2,400 | 0.15% | 4,443,951 |
| 2014-04-09 | 2014-04-07 | 55.000 | 76,254 | +3,800 | 0.14% | 4,193,970 |
| 2014-04-08 | 2014-04-04 | 61.500 | 72,454 | -200 | 0.13% | 4,455,921 |
| 2014-04-07 | 2014-04-03 | 62.000 | 72,654 | -600 | 0.14% | 4,504,548 |
| 2014-04-04 | 2014-04-02 | 62.000 | 73,254 | +600 | 0.16% | 4,541,748 |
| 2014-04-03 | 2014-04-01 | 65.000 | 72,654 | -2,800 | 0.16% | 4,722,510 |
| 2014-04-01 | 2014-03-28 | 55.500 | 75,454 | +400 | 0.17% | 4,187,697 |
| 2014-03-31 | 2014-03-27 | 53.000 | 75,054 | +4,600 | 0.17% | 3,977,862 |
| 2014-03-28 | 2014-03-26 | 57.000 | 70,454 | -6,600 | 0.16% | 4,015,878 |
| 2014-03-26 | 2014-03-24 | 59.000 | 77,054 | -1,000 | 0.17% | 4,546,186 |
| 2014-03-25 | 2014-03-21 | 61.500 | 78,054 | -1,400 | 0.18% | 4,800,321 |
| 2014-03-24 | 2014-03-20 | 60.500 | 79,454 | -25,260 | 0.18% | 4,806,967 |
| 2014-03-21 | 2014-03-19 | 64.500 | 104,714 | +600 | 0.24% | 6,754,053 |
| 2014-03-20 | 2014-03-18 | 64.500 | 104,114 | -600 | 0.25% | 6,715,353 |
| 2014-03-19 | 2014-03-17 | 64.000 | 104,714 | +5,600 | 0.25% | 6,701,696 |
| 2014-03-18 | 2014-03-14 | 63.500 | 99,114 | +24,400 | 0.23% | 6,293,739 |
| 2014-03-17 | 2014-03-13 | 57.000 | 74,714 | -1,600 | 0.18% | 4,258,698 |
| 2014-03-14 | 2014-03-12 | 52.000 | 76,314 | -8,200 | 0.18% | 3,968,328 |
| 2014-03-13 | 2014-03-11 | 54.500 | 84,514 | +9,400 | 0.20% | 4,606,013 |
| 2014-03-12 | 2014-03-10 | 49.000 | 75,114 | +5,400 | 0.18% | 3,680,586 |
| 2014-03-11 | 2014-03-07 | 49.000 | 69,714 | +13,200 | 0.17% | 3,415,986 |
| 2014-03-10 | 2014-03-06 | 48.500 | 56,514 | +5,780 | 0.13% | 2,740,929 |
| 2014-03-07 | 2014-03-05 | 42.500 | 50,734 | -11,400 | 0.12% | 2,156,195 |
| 2014-03-06 | 2014-03-04 | 42.000 | 62,134 | +10,000 | 0.15% | 2,609,628 |
| 2014-03-05 | 2014-03-03 | 44.000 | 52,134 | +8,000 | 0.12% | 2,293,896 |
| 2014-03-04 | 2014-02-28 | 43.500 | 44,134 | -1,400 | 0.10% | 1,919,829 |
| 2014-02-28 | 2014-02-26 | 40.000 | 45,534 | +400 | 0.11% | 1,821,360 |
| 2014-02-27 | 2014-02-25 | 39.000 | 45,134 | +600 | 0.13% | 1,760,226 |
| 2014-02-26 | 2014-02-24 | 40.000 | 44,534 | +2,400 | 0.13% | 1,781,360 |
| 2014-02-25 | 2014-02-21 | 42.000 | 42,134 | +400 | 0.12% | 1,769,628 |
| 2014-02-24 | 2014-02-20 | 40.000 | 41,734 | +7,400 | 0.12% | 1,669,360 |
| 2014-02-21 | 2014-02-19 | 37.500 | 34,334 | +1,600 | 0.10% | 1,287,525 |
| 2014-02-19 | 2014-02-17 | 34.000 | 32,734 | +3,000 | 0.09% | 1,112,956 |
| 2014-02-18 | 2014-02-14 | 34.000 | 29,734 | +6,200 | 0.08% | 1,010,956 |
| 2014-02-17 | 2014-02-13 | 33.500 | 23,534 | -600 | 0.07% | 788,389 |
| 2014-02-14 | 2014-02-12 | 32.500 | 24,134 | +600 | 0.07% | 784,355 |
| 2014-02-13 | 2014-02-11 | 34.000 | 23,534 | -600 | 0.07% | 800,156 |
| 2014-02-12 | 2014-02-10 | 33.000 | 24,134 | +600 | 0.07% | 796,422 |
| 2014-02-11 | 2014-02-07 | 34.000 | 23,534 | +1,400 | 0.08% | 800,156 |
| 2014-02-05 | 2014-01-30 | 34.000 | 22,134 | +2,600 | 0.07% | 752,556 |
| 2014-02-04 | 2014-01-28 | 35.000 | 19,534 | +2,000 | 0.06% | 683,690 |
| 2014-01-29 | 2014-01-27 | 34.000 | 17,534 | +2,000 | 0.06% | 596,156 |
| 2014-01-14 | 2014-01-10 | 28.000 | 15,534 | +200 | 0.05% | 434,952 |
| 2013-12-17 | 2013-12-13 | 34.000 | 15,334 | -200 | 0.05% | 521,356 |
| 2013-11-25 | 2013-11-21 | 30.000 | 15,534 | -400 | 0.05% | 466,020 |
| 2013-11-14 | 2013-11-12 | 34.000 | 15,934 | -600 | 0.06% | 541,756 |
| 2013-10-15 | 2013-10-10 | 34.000 | 16,534 | +1,800 | 0.06% | 562,156 |
| 2013-10-09 | 2013-10-07 | 24.000 | 14,734 | +2,000 | 0.05% | 353,616 |
| 2013-09-03 | 2013-08-30 | 23.250 | 12,734 | -400 | 0.05% | 296,066 |
| 2013-08-26 | 2013-08-22 | 23.500 | 13,134 | +400 | 0.05% | 308,649 |
| 2013-07-22 | 2013-07-18 | 24.500 | 12,734 | +230 | 0.05% | 311,983 |
| 2013-07-05 | 2013-07-03 | 25.000 | 12,504 | -600 | 0.05% | 312,600 |
| 2013-06-24 | 2013-06-20 | 24.250 | 13,104 | -200 | 0.05% | 317,772 |
| 2013-06-19 | 2013-06-17 | 25.000 | 13,304 | +600 | 0.05% | 332,600 |
| 2013-06-03 | 2013-05-30 | 26.500 | 12,704 | +10 | 0.05% | 336,656 |
| 2013-05-24 | 2013-05-22 | 26.000 | 12,694 | -600 | 0.05% | 330,044 |
| 2013-05-06 | 2013-05-02 | 25.500 | 13,294 | +200 | 0.05% | 338,997 |
| 2013-04-23 | 2013-04-19 | 25.000 | 13,094 | +10 | 0.05% | 327,350 |
| 2013-04-22 | 2013-04-18 | 25.500 | 13,084 | -20 | 0.05% | 333,642 |
| 2013-04-08 | 2013-04-03 | 27.500 | 13,104 | +200 | 0.05% | 360,360 |
| 2012-12-18 | 2012-12-14 | 35.000 | 12,904 | -100 | 0.05% | 451,640 |
| 2012-11-27 | 2012-11-23 | 36.500 | 13,004 | +600 | 0.05% | 474,646 |
| 2012-11-16 | 2012-11-14 | 38.500 | 12,404 | -400 | 0.04% | 477,554 |
| 2012-11-15 | 2012-11-13 | 38.500 | 12,804 | +400 | 0.05% | 492,954 |
| 2012-11-13 | 2012-11-09 | 37.500 | 12,404 | -1,000 | 0.04% | 465,150 |
| 2012-11-06 | 2012-11-02 | 31.500 | 13,404 | -1,000 | 0.05% | 422,226 |
| 2012-11-01 | 2012-10-30 | 32.000 | 14,404 | +1,000 | 0.05% | 460,928 |
| 2012-10-31 | 2012-10-29 | 32.000 | 13,404 | -800 | 0.05% | 428,928 |
| 2012-10-30 | 2012-10-26 | 29.500 | 14,204 | +1,800 | 0.05% | 419,018 |
| 2012-10-22 | 2012-10-18 | 28.500 | 12,404 | -600 | 0.04% | 353,514 |
| 2012-09-24 | 2012-09-20 | 29.500 | 13,004 | -200 | 0.05% | 383,618 |
| 2012-09-18 | 2012-09-14 | 31.000 | 13,204 | +200 | 0.05% | 409,324 |
| 2012-09-17 | 2012-09-13 | 33.000 | 13,004 | -3,800 | 0.05% | 429,132 |
| 2012-09-13 | 2012-09-11 | 22.000 | 16,804 | +3,800 | 0.06% | 369,688 |
| 2012-08-10 | 2012-08-08 | 32.500 | 13,004 | -1,800 | 0.05% | 422,630 |
| 2012-07-12 | 2012-07-10 | 34.500 | 14,804 | -400 | 0.05% | 510,738 |
| 2012-06-12 | 2012-06-08 | 38.000 | 15,204 | -600 | 0.05% | 577,752 |
| 2012-05-28 | 2012-05-24 | 35.000 | 15,804 | -200 | 0.06% | 553,140 |
| 2012-05-21 | 2012-05-17 | 35.500 | 16,004 | +200 | 0.06% | 568,142 |
| 2012-04-12 | 2012-04-10 | 41.000 | 15,804 | +600 | 0.06% | 647,964 |
| 2012-04-05 | 2012-04-02 | 42.000 | 15,204 | -2,800 | 0.05% | 638,568 |
| 2012-04-03 | 2012-03-30 | 42.500 | 18,004 | +1,800 | 0.07% | 765,170 |
| 2011-12-30 | 2011-12-28 | 39.000 | 16,204 | +200 | 0.06% | 631,956 |
| 2011-11-03 | 2011-11-01 | 39.000 | 16,004 | +2,400 | 0.06% | 624,156 |
| 2011-10-28 | 2011-10-26 | 38.000 | 13,604 | -600 | 0.05% | 516,952 |
| 2011-10-24 | 2011-10-20 | 34.500 | 14,204 | -400 | 0.05% | 490,038 |
| 2011-10-19 | 2011-10-17 | 35.000 | 14,604 | -200 | 0.05% | 511,140 |
| 2011-10-18 | 2011-10-14 | 35.000 | 14,804 | -400 | 0.05% | 518,140 |
| 2011-10-14 | 2011-10-12 | 36.500 | 15,204 | +400 | 0.05% | 554,946 |
| 2011-10-13 | 2011-10-11 | 35.500 | 14,804 | -200 | 0.05% | 525,542 |
| 2011-09-22 | 2011-09-20 | 39.500 | 15,004 | -400 | 0.05% | 592,658 |
| 2011-09-20 | 2011-09-16 | 40.500 | 15,404 | -800 | 0.06% | 623,862 |
| 2011-09-19 | 2011-09-15 | 42.500 | 16,204 | -400 | 0.06% | 688,670 |
| 2011-09-14 | 2011-09-09 | 42.000 | 16,604 | +1,200 | 0.06% | 697,368 |
| 2011-09-12 | 2011-09-08 | 39.500 | 15,404 | +200 | 0.06% | 608,458 |
| 2011-08-31 | 2011-08-29 | 38.000 | 15,204 | -1,000 | 0.05% | 577,752 |
| 2011-08-18 | 2011-08-16 | 45.000 | 16,204 | -400 | 0.06% | 729,180 |
| 2011-08-16 | 2011-08-12 | 45.000 | 16,604 | +400 | 0.06% | 747,180 |
| 2011-08-12 | 2011-08-10 | 46.500 | 16,204 | -200 | 0.06% | 753,486 |
| 2011-08-10 | 2011-08-08 | 47.500 | 16,404 | -800 | 0.06% | 779,190 |
| 2011-08-09 | 2011-08-05 | 49.000 | 17,204 | +200 | 0.06% | 842,996 |
| 2011-08-05 | 2011-08-03 | 50.000 | 17,004 | -600 | 0.06% | 850,200 |
| 2011-07-26 | 2011-07-22 | 50.000 | 17,604 | +600 | 0.06% | 880,200 |
| 2011-07-18 | 2011-07-14 | 52.000 | 17,004 | -400 | 0.06% | 884,208 |
| 2011-07-13 | 2011-07-11 | 52.500 | 17,404 | -2,200 | 0.06% | 913,710 |
| 2011-07-12 | 2011-07-08 | 54.500 | 19,604 | -400 | 0.07% | 1,068,418 |
| 2011-07-11 | 2011-07-07 | 51.000 | 20,004 | -400 | 0.07% | 1,020,204 |
| 2011-07-04 | 2011-06-29 | 49.500 | 20,404 | -400 | 0.07% | 1,009,998 |
| 2011-06-27 | 2011-06-23 | 49.500 | 20,804 | -20 | 0.08% | 1,029,798 |
| 2011-06-16 | 2011-06-14 | 48.500 | 20,824 | +400 | 0.08% | 1,009,964 |
| 2011-06-15 | 2011-06-13 | 49.500 | 20,424 | -400 | 0.07% | 1,010,988 |
| 2011-06-10 | 2011-06-08 | 50.000 | 20,824 | -600 | 0.08% | 1,041,200 |
| 2011-06-07 | 2011-06-02 | 51.000 | 21,424 | -600 | 0.08% | 1,092,624 |
| 2011-06-03 | 2011-06-01 | 51.000 | 22,024 | +600 | 0.08% | 1,123,224 |
| 2011-06-02 | 2011-05-31 | 50.500 | 21,424 | +400 | 0.08% | 1,081,912 |
| 2011-05-31 | 2011-05-27 | 51.000 | 21,024 | +400 | 0.08% | 1,072,224 |
| 2011-05-30 | 2011-05-26 | 50.000 | 20,624 | +400 | 0.07% | 1,031,200 |
| 2011-05-27 | 2011-05-25 | 51.000 | 20,224 | +800 | 0.07% | 1,031,424 |
| 2011-05-24 | 2011-05-20 | 55.500 | 19,424 | -3,600 | 0.07% | 1,078,032 |
| 2011-05-23 | 2011-05-19 | 51.500 | 23,024 | -400 | 0.08% | 1,185,736 |
| 2011-05-20 | 2011-05-18 | 49.500 | 23,424 | -400 | 0.08% | 1,159,488 |
| 2011-05-18 | 2011-05-16 | 49.000 | 23,824 | -200 | 0.09% | 1,167,376 |
| 2011-05-16 | 2011-05-12 | 50.000 | 24,024 | -200 | 0.09% | 1,201,200 |
| 2011-05-13 | 2011-05-11 | 50.500 | 24,224 | +200 | 0.09% | 1,223,312 |
| 2011-05-12 | 2011-05-09 | 50.000 | 24,024 | +400 | 0.09% | 1,201,200 |
| 2011-05-06 | 2011-05-04 | 51.500 | 23,624 | -3,000 | 0.09% | 1,216,636 |
| 2011-05-05 | 2011-05-03 | 49.500 | 26,624 | +1,400 | 0.10% | 1,317,888 |
| 2011-05-03 | 2011-04-28 | 52.500 | 25,224 | -5,000 | 0.09% | 1,324,260 |
| 2011-04-29 | 2011-04-27 | 52.500 | 30,224 | +600 | 0.11% | 1,586,760 |
| 2011-04-28 | 2011-04-26 | 52.000 | 29,624 | +200 | 0.11% | 1,540,448 |
| 2011-04-27 | 2011-04-21 | 53.500 | 29,424 | +1,800 | 0.11% | 1,574,184 |
| 2011-04-26 | 2011-04-20 | 55.500 | 27,624 | -7,000 | 0.10% | 1,533,132 |
| 2011-04-21 | 2011-04-19 | 51.500 | 34,624 | +400 | 0.13% | 1,783,136 |
| 2011-04-20 | 2011-04-18 | 45.500 | 34,224 | +9,600 | 0.12% | 1,557,192 |
| 2011-04-19 | 2011-04-15 | 58.000 | 24,624 | +3,800 | 0.09% | 1,428,192 |
| 2011-04-15 | 2011-04-13 | 62.500 | 20,824 | -10,400 | 0.08% | 1,301,500 |
| 2011-04-13 | 2011-04-11 | 64.000 | 31,224 | -1,400 | 0.11% | 1,998,336 |
| 2011-04-12 | 2011-04-08 | 62.000 | 32,624 | -1,000 | 0.12% | 2,022,688 |
| 2011-04-11 | 2011-04-07 | 58.500 | 33,624 | -400 | 0.12% | 1,967,004 |
| 2011-04-08 | 2011-04-06 | 58.000 | 34,024 | +600 | 0.12% | 1,973,392 |
| 2011-04-04 | 2011-03-31 | 57.000 | 33,424 | +600 | 0.12% | 1,905,168 |
| 2011-04-01 | 2011-03-30 | 57.000 | 32,824 | -200 | 0.12% | 1,870,968 |
| 2011-03-31 | 2011-03-29 | 59.000 | 33,024 | -2,200 | 0.12% | 1,948,416 |
| 2011-03-30 | 2011-03-28 | 57.000 | 35,224 | +2,400 | 0.13% | 2,007,768 |
| 2011-03-28 | 2011-03-24 | 59.500 | 32,824 | +400 | 0.12% | 1,953,028 |
| 2011-03-25 | 2011-03-23 | 59.000 | 32,424 | +3,000 | 0.12% | 1,913,016 |
| 2011-03-24 | 2011-03-22 | 63.000 | 29,424 | -1,400 | 0.11% | 1,853,712 |
| 2011-03-22 | 2011-03-18 | 63.000 | 30,824 | +800 | 0.11% | 1,941,912 |
| 2011-03-21 | 2011-03-17 | 62.000 | 30,024 | -1,200 | 0.11% | 1,861,488 |
| 2011-03-18 | 2011-03-16 | 64.500 | 31,224 | +1,800 | 0.11% | 2,013,948 |
| 2011-03-17 | 2011-03-15 | 56.500 | 29,424 | +400 | 0.11% | 1,662,456 |
| 2011-03-16 | 2011-03-14 | 59.000 | 29,024 | +600 | 0.10% | 1,712,416 |
| 2011-03-15 | 2011-03-11 | 61.500 | 28,424 | +600 | 0.10% | 1,748,076 |
| 2011-03-14 | 2011-03-10 | 60.500 | 27,824 | +400 | 0.10% | 1,683,352 |
| 2011-03-11 | 2011-03-09 | 61.000 | 27,424 | +4,000 | 0.10% | 1,672,864 |
| 2011-03-10 | 2011-03-08 | 64.500 | 23,424 | +5,790 | 0.08% | 1,510,848 |
| 2011-03-09 | 2011-03-07 | 68.000 | 17,634 | -200 | 0.06% | 1,199,112 |
| 2011-03-07 | 2011-03-03 | 68.500 | 17,834 | -1,200 | 0.06% | 1,221,629 |
| 2011-03-04 | 2011-03-02 | 68.500 | 19,034 | +200 | 0.07% | 1,303,829 |
| 2011-03-03 | 2011-03-01 | 68.500 | 18,834 | +1,400 | 0.07% | 1,290,129 |
| 2011-03-02 | 2011-02-28 | 70.000 | 17,434 | -4,200 | 0.06% | 1,220,380 |
| 2011-03-01 | 2011-02-25 | 69.000 | 21,634 | +200 | 0.08% | 1,492,746 |
| 2011-02-28 | 2011-02-24 | 69.500 | 21,434 | +2,200 | 0.08% | 1,489,663 |
| 2011-02-25 | 2011-02-23 | 63.500 | 19,234 | -19,200 | 0.07% | 1,221,359 |
| 2011-02-24 | 2011-02-22 | 65.000 | 38,434 | -1,225 | 0.14% | 2,498,210 |
| 2011-02-23 | 2011-02-21 | 69.000 | 39,659 | +200 | 0.14% | 2,736,471 |
| 2011-02-22 | 2011-02-18 | 70.000 | 39,459 | -400 | 0.14% | 2,762,130 |
| 2011-02-21 | 2011-02-17 | 73.000 | 39,859 | +7,600 | 0.15% | 2,909,707 |
| 2011-02-18 | 2011-02-16 | 72.000 | 32,259 | -400 | 0.12% | 2,322,648 |
| 2011-02-17 | 2011-02-15 | 70.000 | 32,659 | +5,574 | 0.12% | 2,286,130 |
| 2011-02-16 | 2011-02-14 | 63.000 | 27,085 | +400 | 0.10% | 1,706,355 |
| 2011-02-15 | 2011-02-11 | 59.000 | 26,685 | -200 | 0.10% | 1,574,415 |
| 2011-02-09 | 2011-02-07 | 52.500 | 26,885 | -800 | 0.10% | 1,411,462 |
| 2011-02-08 | 2011-02-02 | 53.000 | 27,685 | +1,800 | 0.10% | 1,467,305 |
| 2011-02-01 | 2011-01-28 | 46.000 | 25,885 | -600 | 0.09% | 1,190,710 |
| 2011-01-31 | 2011-01-27 | 46.500 | 26,485 | -200 | 0.10% | 1,231,552 |
| 2011-01-28 | 2011-01-26 | 49.500 | 26,685 | +10,000 | 0.10% | 1,320,908 |
| 2011-01-26 | 2011-01-24 | 49.500 | 16,685 | -1,000 | 0.06% | 825,908 |
| 2011-01-25 | 2011-01-21 | 47.500 | 17,685 | +1,600 | 0.06% | 840,038 |
| 2011-01-24 | 2011-01-20 | 42.000 | 16,085 | +400 | 0.06% | 675,570 |
| 2011-01-21 | 2011-01-19 | 41.500 | 15,685 | -2,460 | 0.06% | 650,928 |
| 2011-01-20 | 2011-01-18 | 36.500 | 18,145 | +1,000 | 0.07% | 662,292 |
| 2011-01-19 | 2011-01-17 | 35.500 | 17,145 | +200 | 0.06% | 608,648 |
| 2011-01-18 | 2011-01-14 | 36.500 | 16,945 | +1,400 | 0.06% | 618,492 |
| 2011-01-12 | 2011-01-10 | 35.500 | 15,545 | -3,600 | 0.06% | 551,848 |
| 2011-01-11 | 2011-01-07 | 34.500 | 19,145 | +3,600 | 0.07% | 660,502 |
| 2011-01-10 | 2011-01-06 | 35.500 | 15,545 | +200 | 0.06% | 551,848 |
| 2011-01-06 | 2011-01-04 | 38.500 | 15,345 | +600 | 0.06% | 590,782 |
| 2011-01-05 | 2011-01-03 | 42.500 | 14,745 | -400 | 0.05% | 626,662 |
| 2011-01-04 | 2010-12-31 | 40.000 | 15,145 | -400 | 0.06% | 605,800 |
| 2011-01-03 | 2010-12-29 | 35.500 | 15,545 | -400 | 0.06% | 551,848 |
| 2010-12-22 | 2010-12-20 | 29.500 | 15,945 | +200 | 0.06% | 470,378 |
| 2010-12-15 | 2010-12-13 | 34.000 | 15,745 | -400 | 0.06% | 535,330 |
| 2010-12-14 | 2010-12-10 | 32.500 | 16,145 | -1,000 | 0.06% | 524,712 |
| 2010-12-13 | 2010-12-09 | 31.500 | 17,145 | -400 | 0.06% | 540,068 |
| 2010-12-10 | 2010-12-08 | 33.500 | 17,545 | -2,400 | 0.06% | 587,758 |
| 2010-12-09 | 2010-12-07 | 31.000 | 19,945 | +400 | 0.07% | 618,295 |
| 2010-12-08 | 2010-12-06 | 27.000 | 19,545 | +200 | 0.07% | 527,715 |
| 2010-11-29 | 2010-11-25 | 26.000 | 19,345 | -10 | 0.07% | 502,970 |
| 2010-11-19 | 2010-11-17 | 25.000 | 19,355 | -200 | 0.07% | 483,875 |
| 2010-11-08 | 2010-11-04 | 26.500 | 19,555 | +400 | 0.08% | 518,208 |
| 2010-11-03 | 2010-11-01 | 25.500 | 19,155 | -2,000 | 0.08% | 488,452 |
| 2010-10-29 | 2010-10-27 | 27.000 | 21,155 | -3,400 | 0.08% | 571,185 |
| 2010-10-28 | 2010-10-26 | 27.500 | 24,555 | -5,800 | 0.10% | 675,263 |
| 2010-10-27 | 2010-10-25 | 27.000 | 30,355 | -4,200 | 0.12% | 819,585 |
| 2010-10-26 | 2010-10-22 | 26.500 | 34,555 | -10,400 | 0.14% | 915,708 |
| 2010-10-25 | 2010-10-21 | 22.250 | 44,955 | +200 | 0.18% | 1,000,249 |
| 2010-10-19 | 2010-10-15 | 21.000 | 44,755 | -2,000 | 0.18% | 939,855 |
| 2010-10-12 | 2010-10-08 | 18.500 | 46,755 | +200 | 0.19% | 864,968 |
| 2010-09-30 | 2010-09-28 | 19.250 | 46,555 | -15 | 0.18% | 896,184 |
| 2010-09-24 | 2010-09-21 | 18.500 | 46,570 | +2,000 | 0.19% | 861,545 |
| 2010-08-17 | 2010-08-13 | 20.500 | 44,570 | -200 | 0.18% | 913,685 |
| 2010-08-10 | 2010-08-06 | 21.500 | 44,770 | -2,000 | 0.18% | 962,555 |
| 2010-07-21 | 2010-07-19 | 20.750 | 46,770 | +4,200 | 0.19% | 970,478 |
| 2010-06-07 | 2010-06-03 | 20.500 | 42,570 | -10 | 0.17% | 872,685 |
| 2010-05-24 | 2010-05-19 | 20.500 | 42,580 | -400 | 0.17% | 872,890 |
| 2010-05-19 | 2010-05-17 | 21.000 | 42,980 | +200 | 0.17% | 902,580 |
| 2010-04-29 | 2010-04-27 | 23.000 | 42,780 | -600 | 0.17% | 983,940 |
| 2010-04-28 | 2010-04-26 | 24.000 | 43,380 | -400 | 0.17% | 1,041,120 |
| 2010-04-27 | 2010-04-23 | 21.500 | 43,780 | +200 | 0.17% | 941,270 |
| 2010-04-22 | 2010-04-20 | 22.000 | 43,580 | +1,200 | 0.17% | 958,760 |
| 2010-04-19 | 2010-04-15 | 24.750 | 42,380 | +800 | 0.17% | 1,048,905 |
| 2010-04-15 | 2010-04-13 | 24.500 | 41,580 | +1,200 | 0.17% | 1,018,710 |
| 2010-04-14 | 2010-04-12 | 25.000 | 40,380 | -600 | 0.16% | 1,009,500 |
| 2010-04-13 | 2010-04-09 | 23.000 | 40,980 | -5,000 | 0.16% | 942,540 |
| 2010-04-12 | 2010-04-08 | 21.000 | 45,980 | +1,400 | 0.18% | 965,580 |
| 2010-04-08 | 2010-04-01 | 18.500 | 44,580 | -4,000 | 0.18% | 824,730 |
| 2010-04-07 | 2010-03-31 | 18.250 | 48,580 | -24 | 0.19% | 886,585 |
| 2010-04-01 | 2010-03-30 | 19.000 | 48,604 | +600 | 0.19% | 923,476 |
| 2010-03-31 | 2010-03-29 | 18.500 | 48,004 | -6,800 | 0.19% | 888,074 |
| 2010-03-30 | 2010-03-26 | 18.750 | 54,804 | +800 | 0.22% | 1,027,575 |
| 2010-03-29 | 2010-03-25 | 18.000 | 54,004 | +5,600 | 0.21% | 972,072 |
| 2010-03-22 | 2010-03-18 | 18.500 | 48,404 | -200 | 0.19% | 895,474 |
| 2010-03-19 | 2010-03-17 | 18.500 | 48,604 | -4,000 | 0.19% | 899,174 |
| 2010-03-18 | 2010-03-16 | 18.250 | 52,604 | +7,000 | 0.21% | 960,023 |
| 2010-03-15 | 2010-03-11 | 19.250 | 45,604 | -3,600 | 0.18% | 877,877 |
| 2010-03-12 | 2010-03-10 | 18.000 | 49,204 | +5,600 | 0.20% | 885,672 |
| 2010-03-04 | 2010-03-02 | 19.500 | 43,604 | +1,600 | 0.17% | 850,278 |
| 2010-02-18 | 2010-02-12 | 19.500 | 42,004 | -2,000 | 0.17% | 819,078 |
| 2010-02-12 | 2010-02-10 | 18.500 | 44,004 | -600 | 0.17% | 814,074 |
| 2010-02-05 | 2010-02-03 | 19.750 | 44,604 | -400 | 0.18% | 880,929 |
| 2010-02-04 | 2010-02-02 | 19.250 | 45,004 | -1,000 | 0.18% | 866,327 |
| 2010-02-01 | 2010-01-28 | 19.000 | 46,004 | +200 | 0.18% | 874,076 |
| 2010-01-28 | 2010-01-26 | 19.000 | 45,804 | +1,400 | 0.18% | 870,276 |
| 2010-01-26 | 2010-01-22 | 20.500 | 44,404 | -1,000 | 0.18% | 910,282 |
| 2010-01-25 | 2010-01-21 | 21.000 | 45,404 | -1,200 | 0.18% | 953,484 |
| 2010-01-21 | 2010-01-19 | 21.500 | 46,604 | +1,400 | 0.19% | 1,001,986 |
| 2010-01-20 | 2010-01-18 | 21.250 | 45,204 | +400 | 0.18% | 960,585 |
| 2010-01-15 | 2010-01-13 | 21.500 | 44,804 | +4,400 | 0.18% | 963,286 |
| 2010-01-14 | 2010-01-12 | 22.250 | 40,404 | +1,600 | 0.16% | 898,989 |
| 2010-01-13 | 2010-01-11 | 23.000 | 38,804 | +800 | 0.15% | 892,492 |
| 2010-01-12 | 2010-01-08 | 23.000 | 38,004 | +1,200 | 0.15% | 874,092 |
| 2010-01-08 | 2010-01-06 | 24.000 | 36,804 | -2,600 | 0.15% | 883,296 |
| 2010-01-07 | 2010-01-05 | 24.250 | 39,404 | -200 | 0.16% | 955,547 |
| 2010-01-06 | 2010-01-04 | 22.500 | 39,604 | +1,800 | 0.16% | 891,090 |
| 2010-01-05 | 2009-12-31 | 22.750 | 37,804 | -1,400 | 0.15% | 860,041 |
| 2009-12-30 | 2009-12-28 | 23.000 | 39,204 | -400 | 0.16% | 901,692 |
| 2009-12-28 | 2009-12-22 | 24.000 | 39,604 | -3,000 | 0.16% | 950,496 |
| 2009-12-23 | 2009-12-21 | 23.000 | 42,604 | -4,000 | 0.17% | 979,892 |
| 2009-12-18 | 2009-12-16 | 22.250 | 46,604 | +5,000 | 0.19% | 1,036,939 |
| 2009-12-17 | 2009-12-15 | 23.000 | 41,604 | -400 | 0.17% | 956,892 |
| 2009-12-16 | 2009-12-14 | 23.500 | 42,004 | +3,000 | 0.17% | 987,094 |
| 2009-12-15 | 2009-12-11 | 24.250 | 39,004 | -2,420 | 0.15% | 945,847 |
| 2009-12-11 | 2009-12-09 | 22.000 | 41,424 | -400 | 0.16% | 911,328 |
| 2009-12-10 | 2009-12-08 | 22.750 | 41,824 | +3,200 | 0.17% | 951,496 |
| 2009-12-08 | 2009-12-04 | 24.250 | 38,624 | +800 | 0.15% | 936,632 |
| 2009-12-07 | 2009-12-03 | 24.750 | 37,824 | -1,000 | 0.15% | 936,144 |
| 2009-12-04 | 2009-12-02 | 24.750 | 38,824 | +14,000 | 0.15% | 960,894 |
| 2009-12-02 | 2009-11-30 | 21.750 | 24,824 | -2 | 0.10% | 539,922 |
| 2009-11-30 | 2009-11-26 | 22.500 | 24,826 | -1,000 | 0.10% | 558,585 |
| 2009-11-23 | 2009-11-19 | 22.000 | 25,826 | -1,000 | 0.10% | 568,172 |
| 2009-11-18 | 2009-11-16 | 23.250 | 26,826 | +800 | 0.11% | 623,704 |
| 2009-11-16 | 2009-11-12 | 22.250 | 26,026 | -400 | 0.10% | 579,078 |
| 2009-10-23 | 2009-10-21 | 23.000 | 26,426 | +2,000 | 0.11% | 607,798 |
| 2009-10-21 | 2009-10-19 | 22.500 | 24,426 | +1,000 | 0.10% | 549,585 |
| 2009-10-13 | 2009-10-09 | 24.000 | 23,426 | -400 | 0.09% | 562,224 |
| 2009-09-30 | 2009-09-28 | 20.500 | 23,826 | +200 | 0.09% | 488,433 |
| 2009-09-28 | 2009-09-24 | 21.500 | 23,626 | -1,800 | 0.09% | 507,959 |
| 2009-09-24 | 2009-09-22 | 23.500 | 25,426 | -37 | 0.10% | 597,511 |
| 2009-09-23 | 2009-09-21 | 24.000 | 25,463 | +1,000 | 0.10% | 611,112 |
| 2009-09-22 | 2009-09-18 | 24.500 | 24,463 | +600 | 0.10% | 599,344 |
| 2009-09-21 | 2009-09-17 | 25.000 | 23,863 | +200 | 0.09% | 596,575 |
| 2009-09-14 | 2009-09-10 | 26.500 | 23,663 | +800 | 0.09% | 627,070 |
| 2009-09-11 | 2009-09-09 | 27.000 | 22,863 | +800 | 0.09% | 617,301 |
| 2009-09-08 | 2009-09-04 | 26.500 | 22,063 | +600 | 0.09% | 584,670 |
| 2009-09-01 | 2009-08-28 | 27.500 | 21,463 | -400 | 0.09% | 590,233 |
| 2009-08-31 | 2009-08-27 | 27.500 | 21,863 | +200 | 0.09% | 601,233 |
| 2009-08-24 | 2009-08-20 | 29.000 | 21,663 | -200 | 0.09% | 628,227 |
| 2009-08-14 | 2009-08-12 | 30.000 | 21,863 | -400 | 0.09% | 655,890 |
| 2009-08-12 | 2009-08-10 | 30.500 | 22,263 | +1,600 | 0.09% | 679,022 |
| 2009-08-11 | 2009-08-07 | 30.000 | 20,663 | +2,400 | 0.08% | 619,890 |
| 2009-08-05 | 2009-08-03 | 34.500 | 18,263 | -600 | 0.07% | 630,074 |
| 2009-08-04 | 2009-07-31 | 34.000 | 18,863 | +1,000 | 0.07% | 641,342 |
| 2009-07-31 | 2009-07-29 | 33.000 | 17,863 | +3,800 | 0.07% | 589,479 |
| 2009-07-30 | 2009-07-28 | 34.500 | 14,063 | -2,000 | 0.06% | 485,174 |
| 2009-07-29 | 2009-07-27 | 33.500 | 16,063 | -400 | 0.06% | 538,110 |
| 2009-07-28 | 2009-07-24 | 34.000 | 16,463 | +2,000 | 0.07% | 559,742 |
| 2009-07-24 | 2009-07-22 | 29.500 | 14,463 | -200 | 0.06% | 426,658 |
| 2009-07-22 | 2009-07-20 | 27.500 | 14,663 | +200 | 0.06% | 403,233 |
| 2009-07-21 | 2009-07-17 | 29.000 | 14,463 | -1,000 | 0.06% | 419,427 |
| 2009-07-14 | 2009-07-10 | 28.500 | 15,463 | -400 | 0.06% | 440,695 |
| 2009-07-09 | 2009-07-07 | 28.000 | 15,863 | +400 | 0.06% | 444,164 |
| 2009-07-08 | 2009-07-06 | 29.000 | 15,463 | +1,600 | 0.06% | 448,427 |
| 2009-07-03 | 2009-06-30 | 30.500 | 13,863 | -400 | 0.06% | 422,822 |
| 2009-06-30 | 2009-06-26 | 33.000 | 14,263 | +600 | 0.06% | 470,679 |
| 2009-06-24 | 2009-06-22 | 33.000 | 13,663 | -1,600 | 0.05% | 450,879 |
| 2009-06-19 | 2009-06-17 | 34.500 | 15,263 | +1,000 | 0.06% | 526,574 |
| 2009-06-17 | 2009-06-15 | 35.500 | 14,263 | +400 | 0.06% | 506,336 |
| 2009-06-16 | 2009-06-12 | 36.000 | 13,863 | +200 | 0.06% | 499,068 |
| 2009-06-15 | 2009-06-11 | 35.500 | 13,663 | +2,800 | 0.05% | 485,036 |
| 2009-06-11 | 2009-06-09 | 32.000 | 10,863 | -400 | 0.04% | 347,616 |
| 2009-06-10 | 2009-06-08 | 34.500 | 11,263 | -800 | 0.04% | 388,574 |
| 2009-06-09 | 2009-06-05 | 35.500 | 12,063 | +400 | 0.05% | 428,236 |
| 2009-06-08 | 2009-06-04 | 31.000 | 11,663 | -1,600 | 0.05% | 361,553 |
| 2009-06-05 | 2009-06-03 | 25.500 | 13,263 | -1,000 | 0.05% | 338,206 |
| 2009-06-04 | 2009-06-02 | 25.500 | 14,263 | -1,600 | 0.06% | 363,706 |
| 2009-06-03 | 2009-06-01 | 24.750 | 15,863 | -2,600 | 0.06% | 392,609 |
| 2009-06-02 | 2009-05-29 | 23.500 | 18,463 | +2,600 | 0.07% | 433,880 |
| 2009-06-01 | 2009-05-27 | 23.250 | 15,863 | -410 | 0.06% | 368,815 |
| 2009-05-26 | 2009-05-22 | 23.000 | 16,273 | +200 | 0.06% | 374,279 |
| 2009-05-25 | 2009-05-21 | 24.000 | 16,073 | +2,000 | 0.06% | 385,752 |
| 2009-05-21 | 2009-05-19 | 24.750 | 14,073 | +1,000 | 0.06% | 348,307 |
| 2009-05-19 | 2009-05-15 | 25.000 | 13,073 | +1,000 | 0.05% | 326,825 |
| 2009-05-18 | 2009-05-14 | 24.000 | 12,073 | -1,800 | 0.05% | 289,752 |
| 2009-05-15 | 2009-05-13 | 24.250 | 13,873 | -200 | 0.06% | 336,420 |
| 2009-05-13 | 2009-05-11 | 26.500 | 14,073 | +1,000 | 0.06% | 372,934 |
| 2009-05-12 | 2009-05-08 | 28.500 | 13,073 | +2,800 | 0.05% | 372,580 |
| 2009-05-11 | 2009-05-07 | 24.250 | 10,273 | -600 | 0.04% | 249,120 |
| 2009-05-08 | 2009-05-06 | 23.250 | 10,873 | +1,000 | 0.04% | 252,797 |
| 2009-05-05 | 2009-04-30 | 16.750 | 9,873 | +2,000 | 0.04% | 165,373 |
| 2009-04-29 | 2009-04-27 | 13.750 | 7,873 | -2,200 | 0.03% | 108,254 |
| 2009-04-27 | 2009-04-23 | 13.750 | 10,073 | -3,000 | 0.04% | 138,504 |
| 2009-04-24 | 2009-04-22 | 13.500 | 13,073 | -30 | 0.05% | 176,486 |
| 2009-04-22 | 2009-04-20 | 13.000 | 13,103 | +2,000 | 0.05% | 170,339 |
| 2009-04-20 | 2009-04-16 | 14.250 | 11,103 | -2,800 | 0.04% | 158,218 |
| 2009-04-16 | 2009-04-14 | 13.000 | 13,903 | -2,000 | 0.06% | 180,739 |
| 2009-04-15 | 2009-04-09 | 12.500 | 15,903 | +400 | 0.06% | 198,788 |
| 2009-04-08 | 2009-04-06 | 11.600 | 15,503 | +800 | 0.06% | 179,835 |
| 2009-04-07 | 2009-04-03 | 11.100 | 14,703 | -100 | 0.06% | 163,203 |
| 2009-04-06 | 2009-04-02 | 11.650 | 14,803 | -1,000 | 0.06% | 172,455 |
| 2009-04-01 | 2009-03-30 | 10.450 | 15,803 | +1,000 | 0.06% | 165,141 |
| 2009-03-30 | 2009-03-26 | 11.500 | 14,803 | +1,000 | 0.06% | 170,234 |
| 2009-03-27 | 2009-03-25 | 12.350 | 13,803 | +1,000 | 0.05% | 170,467 |
| 2009-02-20 | 2009-02-18 | 11.450 | 12,803 | +800 | 0.05% | 146,594 |
| 2009-02-19 | 2009-02-17 | 11.250 | 12,003 | +2,000 | 0.05% | 135,034 |
| 2009-02-17 | 2009-02-13 | 12.250 | 10,003 | -400 | 0.04% | 122,537 |
| 2009-02-13 | 2009-02-11 | 15.000 | 10,403 | -5,000 | 0.04% | 156,045 |
| 2009-02-12 | 2009-02-10 | 12.000 | 15,403 | +600 | 0.06% | 184,836 |
| 2009-02-11 | 2009-02-09 | 9.700 | 14,803 | +5,200 | 0.06% | 143,589 |
| 2009-01-23 | 2009-01-21 | 9.100 | 9,603 | -1,000 | 0.04% | 87,387 |
| 2009-01-12 | 2009-01-08 | 9.350 | 10,603 | +1,000 | 0.04% | 99,138 |
| 2008-12-01 | 2008-11-27 | 8.500 | 9,603 | +600 | 0.04% | 81,626 |
| 2008-11-11 | 2008-11-07 | 8.300 | 9,003 | +800 | 0.04% | 74,725 |
| 2008-09-19 | 2008-09-17 | 17.500 | 8,203 | -800 | 0.03% | 143,552 |
| 2008-09-18 | 2008-09-16 | 17.500 | 9,003 | +800 | 0.04% | 157,552 |
| 2008-09-02 | 2008-08-29 | 29.000 | 8,203 | -363 | 0.03% | 237,887 |
| 2008-08-29 | 2008-08-27 | 30.000 | 8,566 | +400 | 0.03% | 256,980 |
| 2008-08-14 | 2008-08-12 | 31.000 | 8,166 | -10 | 0.03% | 253,146 |
| 2008-05-21 | 2008-05-19 | 49.000 | 8,176 | -400 | 0.03% | 400,624 |
| 2008-05-20 | 2008-05-16 | 50.000 | 8,576 | +400 | 0.03% | 428,800 |
| 2008-03-19 | 2008-03-17 | 47.000 | 8,176 | -400 | 0.03% | 384,272 |
| 2008-03-10 | 2008-03-06 | 49.500 | 8,576 | -400 | 0.03% | 424,512 |
| 2008-03-06 | 2008-03-04 | 52.000 | 8,976 | -1,000 | 0.04% | 466,752 |
| 2008-02-29 | 2008-02-27 | 59.000 | 9,976 | +200 | 0.04% | 588,584 |
| 2008-02-28 | 2008-02-26 | 60.000 | 9,776 | +600 | 0.04% | 586,560 |
| 2008-02-27 | 2008-02-25 | 62.000 | 9,176 | +600 | 0.04% | 568,912 |
| 2008-02-21 | 2008-02-19 | 44.500 | 8,576 | -800 | 0.03% | 381,632 |
| 2008-02-20 | 2008-02-18 | 45.500 | 9,376 | -400 | 0.04% | 426,608 |
| 2008-02-15 | 2008-02-13 | 43.500 | 9,776 | +200 | 0.04% | 425,256 |
| 2008-02-14 | 2008-02-12 | 39.000 | 9,576 | +400 | 0.04% | 373,464 |
| 2008-02-11 | 2008-02-04 | 43.000 | 9,176 | +800 | 0.04% | 394,568 |
| 2008-02-01 | 2008-01-30 | 44.500 | 8,376 | +600 | 0.03% | 372,732 |
| 2008-01-30 | 2008-01-28 | 45.000 | 7,776 | -200 | 0.03% | 349,920 |
| 2008-01-28 | 2008-01-24 | 49.000 | 7,976 | +200 | 0.03% | 390,824 |
| 2008-01-18 | 2008-01-16 | 65.000 | 7,776 | +400 | 0.03% | 505,440 |
| 2008-01-16 | 2008-01-14 | 85.000 | 7,376 | +200 | 0.03% | 626,960 |
| 2008-01-11 | 2008-01-09 | 90.000 | 7,176 | +200 | 0.03% | 645,840 |
| 2008-01-08 | 2008-01-04 | 97.500 | 6,976 | +800 | 0.03% | 680,160 |
| 2007-11-14 | 2007-11-12 | 125.500 | 6,176 | -200 | 0.03% | 775,088 |
| 2007-11-07 | 2007-11-05 | 132.500 | 6,376 | -1,000 | 0.03% | 844,820 |
| 2007-11-05 | 2007-11-01 | 136.500 | 7,376 | -100 | 0.03% | 1,006,824 |
| 2007-11-01 | 2007-10-30 | 150.000 | 7,476 | -280 | 0.03% | 1,121,400 |
| 2007-10-16 | 2007-10-12 | 175.000 | 7,756 | +1,000 | 0.03% | 1,357,300 |
| 2007-10-15 | 2007-10-11 | 140.000 | 6,756 | -200 | 0.03% | 945,840 |
| 2007-10-10 | 2007-10-08 | 137.000 | 6,956 | -200 | 0.03% | 952,972 |
| 2007-10-04 | 2007-10-02 | 140.000 | 7,156 | +200 | 0.03% | 1,001,840 |
| 2007-09-27 | 2007-09-24 | 130.500 | 6,956 | -100 | 0.03% | 907,758 |
| 2007-09-25 | 2007-09-21 | 138.500 | 7,056 | -200 | 0.03% | 977,256 |
| 2007-09-24 | 2007-09-20 | 139.000 | 7,256 | -200 | 0.03% | 1,008,584 |
| 2007-09-20 | 2007-09-18 | 145.000 | 7,456 | -400 | 0.03% | 1,081,120 |
| 2007-09-17 | 2007-09-13 | 146.000 | 7,856 | +400 | 0.04% | 1,146,976 |
| 2007-09-14 | 2007-09-12 | 150.000 | 7,456 | +200 | 0.03% | 1,118,400 |
| 2007-09-13 | 2007-09-11 | 150.500 | 7,256 | -205 | 0.03% | 1,092,028 |
| 2007-09-12 | 2007-09-10 | 135.000 | 7,461 | -600 | 0.03% | 1,007,235 |
| 2007-09-11 | 2007-09-07 | 139.000 | 8,061 | -30 | 0.04% | 1,120,479 |
| 2007-09-06 | 2007-09-04 | 144.000 | 8,091 | +200 | 0.04% | 1,165,104 |
| 2007-09-05 | 2007-09-03 | 146.000 | 7,891 | +400 | 0.04% | 1,152,086 |
| 2007-09-04 | 2007-08-31 | 163.000 | 7,491 | -600 | 0.03% | 1,221,033 |
| 2007-09-03 | 2007-08-30 | 165.000 | 8,091 | +3,190 | 0.04% | 1,335,015 |
| 2007-08-09 | 2007-08-07 | 184.000 | 4,901 | -1,000 | 0.02% | 901,784 |
| 2007-08-08 | 2007-08-06 | 188.000 | 5,901 | -210 | 0.03% | 1,109,388 |
| 2007-08-07 | 2007-08-03 | 183.000 | 6,111 | +1,000 | 0.03% | 1,118,313 |
| 2007-08-03 | 2007-08-01 | 189.000 | 5,111 | -174 | 0.02% | 965,979 |
| 2007-08-02 | 2007-07-31 | 134.500 | 5,285 | -200 | 0.03% | 710,832 |
| 2007-08-01 | 2007-07-30 | 135.000 | 5,485 | +100 | 0.03% | 740,475 |
| 2007-07-31 | 2007-07-27 | 112.500 | 5,385 | -5,030 | 0.03% | 605,812 |
| 2007-07-23 | 2007-07-19 | 72.000 | 10,415 | -2,600 | 0.05% | 749,880 |
| 2007-07-20 | 2007-07-18 | 58.000 | 13,015 | +600 | 0.06% | 754,870 |
| 2007-07-19 | 2007-07-17 | 51.000 | 12,415 | +800 | 0.06% | 633,165 |
| 2007-07-17 | 2007-07-13 | 53.000 | 11,615 | +600 | 0.06% | 615,595 |
| 2007-07-16 | 2007-07-12 | 54.000 | 11,015 | +2,400 | 0.05% | 594,810 |
| 2007-07-13 | 2007-07-11 | 43.000 | 8,615 | -3,200 | 0.04% | 370,445 |
| 2007-07-12 | 2007-07-10 | 43.000 | 11,815 | -1,200 | 0.06% | 508,045 |
| 2007-07-06 | 2007-07-04 | 24.750 | 13,015 | -200 | 0.06% | 322,121 |
| 2007-07-04 | 2007-06-29 | 22.000 | 13,215 | -200 | 0.06% | 290,730 |
| 2007-06-29 | 2007-06-27 | 24.250 | 13,415 | +2,400 | 0.06% | 325,314 |
| 2007-06-28 | 2007-06-26 | 27.000 | 11,015 | +190 | 0.05% | 297,405 |
| 2007-06-26 | 2007-06-22 | 22.250 | 10,825 | 0.05% | 240,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy