History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 141,400 | +0 | 0.05% | 152,712 |
| 2025-10-13 | 2025-10-09 | 1.060 | 141,400 | +0 | 0.05% | 149,884 |
| 2025-10-10 | 2025-10-08 | 1.060 | 141,400 | +0 | 0.05% | 149,884 |
| 2025-10-09 | 2025-10-06 | 1.080 | 141,400 | +0 | 0.05% | 152,712 |
| 2025-10-08 | 2025-10-03 | 1.080 | 141,400 | +0 | 0.05% | 152,712 |
| 2025-10-06 | 2025-10-02 | 1.110 | 141,400 | +0 | 0.05% | 156,954 |
| 2025-10-03 | 2025-09-30 | 1.150 | 141,400 | +0 | 0.05% | 162,610 |
| 2025-10-02 | 2025-09-29 | 1.180 | 141,400 | +0 | 0.05% | 166,852 |
| 2025-09-30 | 2025-09-26 | 1.150 | 141,400 | +0 | 0.05% | 162,610 |
| 2025-09-29 | 2025-09-25 | 1.150 | 141,400 | +0 | 0.05% | 162,610 |
| 2025-09-26 | 2025-09-24 | 1.180 | 141,400 | +0 | 0.05% | 166,852 |
| 2025-09-25 | 2025-09-23 | 1.070 | 141,400 | +0 | 0.05% | 151,298 |
| 2025-09-24 | 2025-09-22 | 0.930 | 141,400 | +0 | 0.05% | 131,502 |
| 2025-09-23 | 2025-09-19 | 0.910 | 141,400 | +0 | 0.05% | 128,674 |
| 2025-09-22 | 2025-09-18 | 0.900 | 141,400 | +0 | 0.05% | 127,260 |
| 2025-09-19 | 2025-09-17 | 0.880 | 141,400 | +0 | 0.05% | 124,432 |
| 2025-09-18 | 2025-09-16 | 0.880 | 141,400 | +0 | 0.05% | 124,432 |
| 2025-09-17 | 2025-09-15 | 0.880 | 141,400 | +0 | 0.05% | 124,432 |
| 2025-09-16 | 2025-09-12 | 0.900 | 141,400 | +0 | 0.05% | 127,260 |
| 2025-09-15 | 2025-09-11 | 0.900 | 141,400 | +0 | 0.05% | 127,260 |
| 2025-09-12 | 2025-09-10 | 0.900 | 141,400 | +0 | 0.05% | 127,260 |
| 2025-09-11 | 2025-09-09 | 0.920 | 141,400 | +0 | 0.05% | 130,088 |
| 2025-09-10 | 2025-09-08 | 0.940 | 141,400 | +0 | 0.05% | 132,916 |
| 2025-09-09 | 2025-09-05 | 0.940 | 141,400 | +0 | 0.06% | 132,916 |
| 2025-09-08 | 2025-09-04 | 0.930 | 141,400 | +0 | 0.06% | 131,502 |
| 2025-09-05 | 2025-09-03 | 0.920 | 141,400 | +0 | 0.06% | 130,088 |
| 2025-09-04 | 2025-09-02 | 0.920 | 141,400 | +0 | 0.06% | 130,088 |
| 2025-09-03 | 2025-09-01 | 0.930 | 141,400 | +0 | 0.06% | 131,502 |
| 2025-09-02 | 2025-08-29 | 0.930 | 141,400 | +0 | 0.06% | 131,502 |
| 2025-09-01 | 2025-08-28 | 0.930 | 141,400 | +0 | 0.06% | 131,502 |
| 2025-08-29 | 2025-08-27 | 0.900 | 141,400 | +0 | 0.06% | 127,260 |
| 2025-08-28 | 2025-08-26 | 0.930 | 141,400 | +0 | 0.06% | 131,502 |
| 2025-08-27 | 2025-08-25 | 0.920 | 141,400 | +0 | 0.06% | 130,088 |
| 2025-08-26 | 2025-08-22 | 0.850 | 141,400 | +0 | 0.06% | 120,190 |
| 2025-08-25 | 2025-08-21 | 0.850 | 141,400 | +0 | 0.06% | 120,190 |
| 2025-08-22 | 2025-08-20 | 0.840 | 141,400 | +0 | 0.06% | 118,776 |
| 2025-08-21 | 2025-08-19 | 0.830 | 141,400 | +0 | 0.06% | 117,362 |
| 2025-08-20 | 2025-08-18 | 0.810 | 141,400 | +0 | 0.06% | 114,534 |
| 2025-08-19 | 2025-08-15 | 0.910 | 141,400 | +0 | 0.06% | 128,674 |
| 2025-08-18 | 2025-08-14 | 0.940 | 141,400 | +0 | 0.06% | 132,916 |
| 2025-08-15 | 2025-08-13 | 0.940 | 141,400 | +0 | 0.06% | 132,916 |
| 2025-08-14 | 2025-08-12 | 0.900 | 141,400 | +0 | 0.06% | 127,260 |
| 2025-08-13 | 2025-08-11 | 0.890 | 141,400 | +0 | 0.06% | 125,846 |
| 2025-08-12 | 2025-08-08 | 0.800 | 141,400 | +0 | 0.06% | 113,120 |
| 2025-08-11 | 2025-08-07 | 0.680 | 141,400 | +0 | 0.06% | 96,152 |
| 2025-08-08 | 2025-08-06 | 0.660 | 141,400 | +0 | 0.06% | 93,324 |
| 2025-08-07 | 2025-08-05 | 0.660 | 141,400 | +0 | 0.06% | 93,324 |
| 2025-08-06 | 2025-08-04 | 0.670 | 141,400 | +0 | 0.06% | 94,738 |
| 2025-08-05 | 2025-08-01 | 0.660 | 141,400 | +0 | 0.06% | 93,324 |
| 2025-08-04 | 2025-07-31 | 0.680 | 141,400 | +0 | 0.06% | 96,152 |
| 2025-08-01 | 2025-07-30 | 0.700 | 141,400 | +0 | 0.06% | 98,980 |
| 2025-07-31 | 2025-07-29 | 0.700 | 141,400 | +0 | 0.06% | 98,980 |
| 2025-07-30 | 2025-07-28 | 0.690 | 141,400 | +0 | 0.06% | 97,566 |
| 2025-07-29 | 2025-07-25 | 0.700 | 141,400 | +0 | 0.06% | 98,980 |
| 2025-07-28 | 2025-07-24 | 0.710 | 141,400 | +0 | 0.06% | 100,394 |
| 2025-07-25 | 2025-07-23 | 0.690 | 141,400 | +0 | 0.06% | 97,566 |
| 2025-07-24 | 2025-07-22 | 0.680 | 141,400 | +0 | 0.06% | 96,152 |
| 2025-07-23 | 2025-07-21 | 0.690 | 141,400 | +0 | 0.06% | 97,566 |
| 2025-07-22 | 2025-07-18 | 0.680 | 141,400 | +0 | 0.06% | 96,152 |
| 2025-07-21 | 2025-07-17 | 0.680 | 141,400 | +0 | 0.06% | 96,152 |
| 2025-07-18 | 2025-07-16 | 0.700 | 141,400 | +0 | 0.06% | 98,980 |
| 2025-07-17 | 2025-07-15 | 0.750 | 141,400 | +0 | 0.06% | 106,050 |
| 2025-07-16 | 2025-07-14 | 0.720 | 141,400 | +0 | 0.06% | 101,808 |
| 2025-07-15 | 2025-07-11 | 1.000 | 141,400 | +0 | 0.06% | 141,400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 141,400 | +0 | 0.06% | 83,426 |
| 2025-07-11 | 2025-07-09 | 0.410 | 141,400 | +0 | 0.06% | 57,974 |
| 2025-07-10 | 2025-07-08 | 0.410 | 141,400 | +0 | 0.06% | 57,974 |
| 2025-07-09 | 2025-07-07 | 0.410 | 141,400 | +0 | 0.06% | 57,974 |
| 2025-07-08 | 2025-07-04 | 0.385 | 141,400 | +0 | 0.06% | 54,439 |
| 2025-07-07 | 2025-07-03 | 0.395 | 141,400 | +0 | 0.06% | 55,853 |
| 2025-07-04 | 2025-07-02 | 0.405 | 141,400 | +0 | 0.06% | 57,267 |
| 2025-07-03 | 2025-06-30 | 0.395 | 141,400 | +0 | 0.06% | 55,853 |
| 2025-07-02 | 2025-06-27 | 0.395 | 141,400 | +0 | 0.06% | 55,853 |
| 2025-06-30 | 2025-06-26 | 0.395 | 141,400 | +0 | 0.06% | 55,853 |
| 2025-06-27 | 2025-06-25 | 0.400 | 141,400 | +0 | 0.06% | 56,560 |
| 2025-06-26 | 2025-06-24 | 0.400 | 141,400 | +0 | 0.06% | 56,560 |
| 2025-06-25 | 2025-06-23 | 0.395 | 141,400 | +0 | 0.06% | 55,853 |
| 2025-06-24 | 2025-06-20 | 0.390 | 141,400 | +0 | 0.06% | 55,146 |
| 2025-06-23 | 2025-06-19 | 0.400 | 141,400 | +0 | 0.06% | 56,560 |
| 2025-06-20 | 2025-06-18 | 0.400 | 141,400 | +0 | 0.06% | 56,560 |
| 2025-06-19 | 2025-06-17 | 0.410 | 141,400 | +0 | 0.06% | 57,974 |
| 2025-06-18 | 2025-06-16 | 0.410 | 141,400 | +0 | 0.06% | 57,974 |
| 2025-06-17 | 2025-06-13 | 0.410 | 141,400 | +0 | 0.06% | 57,974 |
| 2025-06-16 | 2025-06-12 | 0.385 | 141,400 | +0 | 0.06% | 54,439 |
| 2025-06-13 | 2025-06-11 | 0.385 | 141,400 | +0 | 0.06% | 54,439 |
| 2025-06-12 | 2025-06-10 | 0.400 | 141,400 | +0 | 0.06% | 56,560 |
| 2025-06-11 | 2025-06-09 | 0.415 | 141,400 | +0 | 0.06% | 58,681 |
| 2025-06-10 | 2025-06-06 | 0.415 | 141,400 | +0 | 0.06% | 58,681 |
| 2025-06-09 | 2025-06-05 | 0.415 | 141,400 | +0 | 0.06% | 58,681 |
| 2025-06-06 | 2025-06-04 | 0.400 | 141,400 | +0 | 0.06% | 56,560 |
| 2025-06-05 | 2025-06-03 | 0.410 | 141,400 | +0 | 0.06% | 57,974 |
| 2025-06-04 | 2025-06-02 | 0.410 | 141,400 | +0 | 0.06% | 57,974 |
| 2025-06-03 | 2025-05-30 | 0.405 | 141,400 | +0 | 0.06% | 57,267 |
| 2025-06-02 | 2025-05-29 | 0.390 | 141,400 | +0 | 0.06% | 55,146 |
| 2025-05-30 | 2025-05-28 | 0.400 | 141,400 | +0 | 0.06% | 56,560 |
| 2025-05-29 | 2025-05-27 | 0.395 | 141,400 | +0 | 0.06% | 55,853 |
| 2025-05-28 | 2025-05-26 | 0.400 | 141,400 | +0 | 0.06% | 56,560 |
| 2025-05-27 | 2025-05-23 | 0.405 | 141,400 | +0 | 0.06% | 57,267 |
| 2025-05-26 | 2025-05-22 | 0.415 | 141,400 | +0 | 0.06% | 58,681 |
| 2025-05-23 | 2025-05-21 | 0.415 | 141,400 | +0 | 0.06% | 58,681 |
| 2025-05-22 | 2025-05-20 | 0.425 | 141,400 | +0 | 0.06% | 60,095 |
| 2025-05-21 | 2025-05-19 | 0.385 | 141,400 | +0 | 0.06% | 54,439 |
| 2025-05-20 | 2025-05-16 | 0.385 | 141,400 | +0 | 0.06% | 54,439 |
| 2025-05-19 | 2025-05-15 | 0.355 | 141,400 | +0 | 0.06% | 50,197 |
| 2025-05-16 | 2025-05-14 | 0.370 | 141,400 | +0 | 0.06% | 52,318 |
| 2025-05-15 | 2025-05-13 | 0.395 | 141,400 | +0 | 0.06% | 55,853 |
| 2025-05-14 | 2025-05-12 | 0.290 | 141,400 | +0 | 0.06% | 41,006 |
| 2025-05-13 | 2025-05-09 | 0.290 | 141,400 | +0 | 0.06% | 41,006 |
| 2025-05-12 | 2025-05-08 | 0.290 | 141,400 | +0 | 0.06% | 41,006 |
| 2025-05-09 | 2025-05-07 | 0.300 | 141,400 | +0 | 0.06% | 42,420 |
| 2025-05-08 | 2025-05-06 | 0.295 | 141,400 | +0 | 0.07% | 41,713 |
| 2025-05-07 | 2025-05-02 | 0.310 | 141,400 | +0 | 0.07% | 43,834 |
| 2025-05-06 | 2025-04-30 | 0.310 | 141,400 | +0 | 0.07% | 43,834 |
| 2025-05-02 | 2025-04-29 | 0.310 | 141,400 | +0 | 0.07% | 43,834 |
| 2025-04-30 | 2025-04-28 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-04-29 | 2025-04-25 | 0.315 | 141,400 | +0 | 0.07% | 44,541 |
| 2025-04-28 | 2025-04-24 | 0.315 | 141,400 | +0 | 0.07% | 44,541 |
| 2025-04-25 | 2025-04-23 | 0.310 | 141,400 | +0 | 0.07% | 43,834 |
| 2025-04-24 | 2025-04-22 | 0.325 | 141,400 | +0 | 0.07% | 45,955 |
| 2025-04-23 | 2025-04-17 | 0.295 | 141,400 | +0 | 0.07% | 41,713 |
| 2025-04-22 | 2025-04-16 | 0.285 | 141,400 | +0 | 0.07% | 40,299 |
| 2025-04-17 | 2025-04-15 | 0.320 | 141,400 | +0 | 0.07% | 45,248 |
| 2025-04-16 | 2025-04-14 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-04-15 | 2025-04-11 | 0.315 | 141,400 | +0 | 0.07% | 44,541 |
| 2025-04-14 | 2025-04-10 | 0.305 | 141,400 | +0 | 0.07% | 43,127 |
| 2025-04-11 | 2025-04-09 | 0.290 | 141,400 | +0 | 0.07% | 41,006 |
| 2025-04-10 | 2025-04-08 | 0.290 | 141,400 | +0 | 0.07% | 41,006 |
| 2025-04-09 | 2025-04-07 | 0.270 | 141,400 | +0 | 0.07% | 38,178 |
| 2025-04-08 | 2025-04-03 | 0.305 | 141,400 | +0 | 0.07% | 43,127 |
| 2025-04-07 | 2025-04-02 | 0.305 | 141,400 | +0 | 0.07% | 43,127 |
| 2025-04-03 | 2025-04-01 | 0.325 | 141,400 | +0 | 0.07% | 45,955 |
| 2025-04-02 | 2025-03-31 | 0.330 | 141,400 | +0 | 0.07% | 46,662 |
| 2025-04-01 | 2025-03-28 | 0.335 | 141,400 | +0 | 0.07% | 47,369 |
| 2025-03-31 | 2025-03-27 | 0.330 | 141,400 | +0 | 0.07% | 46,662 |
| 2025-03-28 | 2025-03-26 | 0.330 | 141,400 | +0 | 0.07% | 46,662 |
| 2025-03-27 | 2025-03-25 | 0.320 | 141,400 | +0 | 0.07% | 45,248 |
| 2025-03-26 | 2025-03-24 | 0.290 | 141,400 | +0 | 0.07% | 41,006 |
| 2025-03-25 | 2025-03-21 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-03-24 | 2025-03-20 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-03-21 | 2025-03-19 | 0.315 | 141,400 | +0 | 0.07% | 44,541 |
| 2025-03-20 | 2025-03-18 | 0.315 | 141,400 | +0 | 0.07% | 44,541 |
| 2025-03-19 | 2025-03-17 | 0.315 | 141,400 | +0 | 0.07% | 44,541 |
| 2025-03-18 | 2025-03-14 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-03-17 | 2025-03-13 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-03-14 | 2025-03-12 | 0.285 | 141,400 | +0 | 0.07% | 40,299 |
| 2025-03-13 | 2025-03-11 | 0.290 | 141,400 | +0 | 0.07% | 41,006 |
| 2025-03-12 | 2025-03-10 | 0.295 | 141,400 | +0 | 0.07% | 41,713 |
| 2025-03-11 | 2025-03-07 | 0.330 | 141,400 | +0 | 0.07% | 46,662 |
| 2025-03-10 | 2025-03-06 | 0.310 | 141,400 | +0 | 0.07% | 43,834 |
| 2025-03-07 | 2025-03-05 | 0.305 | 141,400 | +0 | 0.07% | 43,127 |
| 2025-03-06 | 2025-03-04 | 0.305 | 141,400 | +0 | 0.07% | 43,127 |
| 2025-03-05 | 2025-03-03 | 0.290 | 141,400 | +0 | 0.07% | 41,006 |
| 2025-03-04 | 2025-02-28 | 0.320 | 141,400 | +0 | 0.07% | 45,248 |
| 2025-03-03 | 2025-02-27 | 0.320 | 141,400 | +0 | 0.07% | 45,248 |
| 2025-02-28 | 2025-02-26 | 0.330 | 141,400 | +0 | 0.07% | 46,662 |
| 2025-02-27 | 2025-02-25 | 0.340 | 141,400 | +0 | 0.07% | 48,076 |
| 2025-02-26 | 2025-02-24 | 0.330 | 141,400 | +0 | 0.07% | 46,662 |
| 2025-02-25 | 2025-02-21 | 0.345 | 141,400 | +0 | 0.07% | 48,783 |
| 2025-02-24 | 2025-02-20 | 0.320 | 141,400 | +0 | 0.07% | 45,248 |
| 2025-02-21 | 2025-02-19 | 0.360 | 141,400 | +0 | 0.07% | 50,904 |
| 2025-02-20 | 2025-02-18 | 0.355 | 141,400 | +0 | 0.07% | 50,197 |
| 2025-02-19 | 2025-02-17 | 0.355 | 141,400 | +0 | 0.07% | 50,197 |
| 2025-02-18 | 2025-02-14 | 0.325 | 141,400 | +0 | 0.07% | 45,955 |
| 2025-02-17 | 2025-02-13 | 0.280 | 141,400 | +0 | 0.07% | 39,592 |
| 2025-02-14 | 2025-02-12 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-02-13 | 2025-02-11 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-02-12 | 2025-02-10 | 0.290 | 141,400 | +0 | 0.07% | 41,006 |
| 2025-02-11 | 2025-02-07 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-02-10 | 2025-02-06 | 0.285 | 141,400 | +0 | 0.07% | 40,299 |
| 2025-02-07 | 2025-02-05 | 0.290 | 141,400 | +0 | 0.07% | 41,006 |
| 2025-02-06 | 2025-02-04 | 0.290 | 141,400 | +0 | 0.07% | 41,006 |
| 2025-02-05 | 2025-02-03 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-02-04 | 2025-01-28 | 0.260 | 141,400 | +0 | 0.07% | 36,764 |
| 2025-02-03 | 2025-01-24 | 0.295 | 141,400 | +0 | 0.07% | 41,713 |
| 2025-01-27 | 2025-01-23 | 0.295 | 141,400 | +0 | 0.07% | 41,713 |
| 2025-01-24 | 2025-01-22 | 0.295 | 141,400 | +0 | 0.07% | 41,713 |
| 2025-01-23 | 2025-01-21 | 0.290 | 141,400 | +0 | 0.07% | 41,006 |
| 2025-01-22 | 2025-01-20 | 0.305 | 141,400 | +0 | 0.07% | 43,127 |
| 2025-01-21 | 2025-01-17 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-01-20 | 2025-01-16 | 0.300 | 141,400 | +0 | 0.07% | 42,420 |
| 2025-01-17 | 2025-01-15 | 0.330 | 141,400 | +0 | 0.07% | 46,662 |
| 2025-01-16 | 2025-01-14 | 0.330 | 141,400 | +0 | 0.07% | 46,662 |
| 2025-01-15 | 2025-01-13 | 0.285 | 141,400 | +0 | 0.07% | 40,299 |
| 2025-01-14 | 2025-01-10 | 0.280 | 141,400 | +0 | 0.07% | 39,592 |
| 2025-01-13 | 2025-01-09 | 0.280 | 141,400 | +0 | 0.07% | 39,592 |
| 2025-01-10 | 2025-01-08 | 0.365 | 141,400 | +0 | 0.07% | 51,611 |
| 2025-01-09 | 2025-01-07 | 0.365 | 141,400 | +0 | 0.07% | 51,611 |
| 2025-01-08 | 2025-01-06 | 0.365 | 141,400 | +0 | 0.07% | 51,611 |
| 2025-01-07 | 2025-01-03 | 0.365 | 141,400 | +0 | 0.07% | 51,611 |
| 2025-01-06 | 2025-01-02 | 0.365 | 141,400 | +0 | 0.07% | 51,611 |
| 2025-01-03 | 2024-12-31 | 0.365 | 141,400 | +0 | 0.07% | 51,611 |
| 2025-01-02 | 2024-12-27 | 0.350 | 141,400 | +0 | 0.07% | 49,490 |
| 2024-12-30 | 2024-12-24 | 0.370 | 141,400 | +0 | 0.07% | 52,318 |
| 2024-12-27 | 2024-12-20 | 0.380 | 141,400 | +0 | 0.07% | 53,732 |
| 2024-12-23 | 2024-12-19 | 0.370 | 141,400 | +0 | 0.07% | 52,318 |
| 2024-12-20 | 2024-12-18 | 0.400 | 141,400 | +0 | 0.07% | 56,560 |
| 2024-12-19 | 2024-12-17 | 0.385 | 141,400 | +0 | 0.07% | 54,439 |
| 2024-12-18 | 2024-12-16 | 0.395 | 141,400 | +0 | 0.07% | 55,853 |
| 2024-12-17 | 2024-12-13 | 0.395 | 141,400 | +0 | 0.07% | 55,853 |
| 2024-12-16 | 2024-12-12 | 0.395 | 141,400 | +0 | 0.07% | 55,853 |
| 2024-12-13 | 2024-12-11 | 0.375 | 141,400 | +0 | 0.07% | 53,025 |
| 2024-12-12 | 2024-12-10 | 0.390 | 141,400 | +0 | 0.07% | 55,146 |
| 2024-12-11 | 2024-12-09 | 0.400 | 141,400 | +0 | 0.07% | 56,560 |
| 2024-12-10 | 2024-12-06 | 0.400 | 141,400 | +0 | 0.07% | 56,560 |
| 2024-12-09 | 2024-12-05 | 0.400 | 141,400 | +0 | 0.07% | 56,560 |
| 2024-12-06 | 2024-12-04 | 0.380 | 141,400 | +0 | 0.07% | 53,732 |
| 2024-12-05 | 2024-12-03 | 0.390 | 141,400 | +0 | 0.07% | 55,146 |
| 2024-12-04 | 2024-12-02 | 0.395 | 141,400 | +0 | 0.07% | 55,853 |
| 2024-12-03 | 2024-11-29 | 0.405 | 141,400 | +0 | 0.07% | 57,267 |
| 2024-12-02 | 2024-11-28 | 0.390 | 141,400 | +0 | 0.07% | 55,146 |
| 2024-11-29 | 2024-11-27 | 0.430 | 141,400 | +0 | 0.07% | 60,802 |
| 2024-11-28 | 2024-11-26 | 0.415 | 141,400 | +0 | 0.07% | 58,681 |
| 2024-11-27 | 2024-11-25 | 0.420 | 141,400 | +0 | 0.07% | 59,388 |
| 2024-11-26 | 2024-11-22 | 0.420 | 141,400 | +0 | 0.07% | 59,388 |
| 2024-11-25 | 2024-11-21 | 0.420 | 141,400 | +0 | 0.07% | 59,388 |
| 2024-11-22 | 2024-11-20 | 0.430 | 141,400 | +0 | 0.07% | 60,802 |
| 2024-11-21 | 2024-11-19 | 0.440 | 141,400 | +0 | 0.07% | 62,216 |
| 2024-11-20 | 2024-11-18 | 0.445 | 141,400 | +0 | 0.07% | 62,923 |
| 2024-11-19 | 2024-11-15 | 0.440 | 141,400 | +0 | 0.07% | 62,216 |
| 2024-11-18 | 2024-11-14 | 0.460 | 141,400 | +0 | 0.07% | 65,044 |
| 2024-11-15 | 2024-11-13 | 0.480 | 141,400 | +0 | 0.07% | 67,872 |
| 2022-06-08 | 2022-06-06 | 3.150 | 141,400 | +72,000 | 0.08% | 445,410 |
| 2022-06-06 | 2022-06-01 | 3.250 | 69,400 | +69,400 | 0.04% | 225,550 |
| 2021-03-19 | 2021-03-17 | 6.350 | 0 | -149,800 | ||
| 2021-03-18 | 2021-03-16 | 6.650 | 149,800 | -234,200 | 0.09% | 996,170 |
| 2021-03-16 | 2021-03-12 | 6.300 | 384,000 | -57,600 | 0.24% | 2,419,200 |
| 2021-03-15 | 2021-03-11 | 6.250 | 441,600 | -210,800 | 0.28% | 2,760,000 |
| 2021-03-12 | 2021-03-10 | 6.000 | 652,400 | -205,400 | 0.41% | 3,914,400 |
| 2021-03-11 | 2021-03-09 | 6.000 | 857,800 | -28,800 | 0.53% | 5,146,800 |
| 2021-03-10 | 2021-03-08 | 6.100 | 886,600 | -67,000 | 0.55% | 5,408,260 |
| 2021-03-09 | 2021-03-05 | 6.150 | 953,600 | -84,400 | 0.59% | 5,864,640 |
| 2021-03-05 | 2021-03-03 | 6.050 | 1,038,000 | -65,800 | 0.65% | 6,279,900 |
| 2021-03-03 | 2021-03-01 | 6.450 | 1,103,800 | -122,600 | 0.69% | 7,119,510 |
| 2021-02-25 | 2021-02-23 | 6.350 | 1,226,400 | -76,200 | 0.76% | 7,787,640 |
| 2021-02-24 | 2021-02-22 | 6.400 | 1,302,600 | -38,200 | 0.81% | 8,336,640 |
| 2021-02-23 | 2021-02-19 | 6.550 | 1,340,800 | -99,000 | 0.84% | 8,782,240 |
| 2021-02-22 | 2021-02-18 | 6.950 | 1,439,800 | -34,600 | 0.90% | 10,006,610 |
| 2021-02-19 | 2021-02-17 | 7.100 | 1,474,400 | -149,800 | 0.92% | 10,468,240 |
| 2021-02-18 | 2021-02-16 | 7.050 | 1,624,200 | -92,400 | 1.01% | 11,450,610 |
| 2021-02-17 | 2021-02-11 | 6.800 | 1,716,600 | -124,000 | 1.07% | 11,672,880 |
| 2021-02-16 | 2021-02-09 | 6.450 | 1,840,600 | -239,200 | 1.15% | 11,871,870 |
| 2021-02-10 | 2021-02-08 | 6.400 | 2,079,800 | -191,400 | 1.30% | 13,310,720 |
| 2021-02-09 | 2021-02-05 | 5.950 | 2,271,200 | -30,600 | 1.42% | 13,513,640 |
| 2021-01-26 | 2021-01-22 | 5.800 | 2,301,800 | -23,600 | 1.43% | 13,350,440 |
| 2021-01-25 | 2021-01-21 | 5.150 | 2,325,400 | -600 | 1.45% | 11,975,810 |
| 2021-01-11 | 2021-01-07 | 6.000 | 2,326,000 | -66,600 | 1.45% | 13,956,000 |
| 2021-01-08 | 2021-01-06 | 6.400 | 2,392,600 | -477,400 | 1.49% | 15,312,640 |
| 2020-08-14 | 2020-08-12 | 2.000 | 2,870,000 | -72,200 | 2.09% | 5,740,000 |
| 2020-08-13 | 2020-08-11 | 2.100 | 2,942,200 | -20,000 | 2.15% | 6,178,620 |
| 2020-08-12 | 2020-08-10 | 2.000 | 2,962,200 | -4,000 | 2.16% | 5,924,400 |
| 2020-08-11 | 2020-08-07 | 2.000 | 2,966,200 | -11,800 | 2.16% | 5,932,400 |
| 2020-08-07 | 2020-08-05 | 2.050 | 2,978,000 | -150,000 | 2.17% | 6,104,900 |
| 2020-08-06 | 2020-08-04 | 2.100 | 3,128,000 | -82,200 | 2.28% | 6,568,800 |
| 2020-08-05 | 2020-08-03 | 2.050 | 3,210,200 | -86,000 | 2.34% | 6,580,910 |
| 2020-07-31 | 2020-07-29 | 2.300 | 3,296,200 | -34,000 | 2.40% | 7,581,260 |
| 2020-07-30 | 2020-07-28 | 2.450 | 3,330,200 | -46,800 | 2.43% | 8,158,990 |
| 2020-07-24 | 2020-07-22 | 2.400 | 3,377,000 | -143,000 | 2.46% | 8,104,800 |
| 2020-07-23 | 2020-07-21 | 2.450 | 3,520,000 | -20,000 | 2.57% | 8,624,000 |
| 2020-07-22 | 2020-07-20 | 2.300 | 3,540,000 | -40,000 | 2.58% | 8,142,000 |
| 2020-07-17 | 2020-07-15 | 2.200 | 3,580,000 | -20,000 | 2.61% | 7,876,000 |
| 2020-07-16 | 2020-07-14 | 2.250 | 3,600,000 | -110,000 | 2.63% | 8,100,000 |
| 2020-07-15 | 2020-07-13 | 2.350 | 3,710,000 | -38,000 | 2.71% | 8,718,500 |
| 2020-07-13 | 2020-07-09 | 2.250 | 3,748,000 | -32,000 | 2.73% | 8,433,000 |
| 2019-08-27 | 2019-08-23 | 5.500 | 3,780,000 | -16,000 | 2.66% | 20,790,000 |
| 2019-05-06 | 2019-05-02 | 6.000 | 3,796,000 | +3,780,000 | 2.76% | 22,776,000 |
| 2015-11-19 | 2015-11-17 | 25.500 | 16,000 | +12,000 | 0.02% | 408,000 |
| 2015-11-17 | 2015-11-13 | 25.000 | 4,000 | +4,000 | 0.01% | 100,000 |
| 2015-06-25 | 2015-06-23 | 34.000 | 0 | -20,000 | ||
| 2015-05-18 | 2015-05-14 | 31.000 | 20,000 | +20,000 | 0.03% | 620,000 |
| 2014-09-25 | 2014-09-23 | 55.000 | 0 | -42,000 | ||
| 2014-09-22 | 2014-09-18 | 53.000 | 42,000 | +42,000 | 0.06% | 2,226,000 |
| 2014-06-05 | 2014-06-03 | 51.000 | 0 | -24,000 | ||
| 2014-05-30 | 2014-05-28 | 57.000 | 24,000 | +24,000 | 0.04% | 1,368,000 |
| 2014-03-20 | 2014-03-18 | 64.500 | 0 | -400 | ||
| 2014-03-19 | 2014-03-17 | 64.000 | 400 | +400 | 0.00% | 25,600 |
| 2014-03-17 | 2014-03-13 | 57.000 | 0 | -1,000 | ||
| 2014-03-13 | 2014-03-11 | 54.500 | 1,000 | +1,000 | 0.00% | 54,500 |
| 2014-02-28 | 2014-02-26 | 40.000 | 0 | -800 | ||
| 2014-02-27 | 2014-02-25 | 39.000 | 800 | +800 | 0.00% | 31,200 |
| 2011-05-24 | 2011-05-20 | 55.500 | 0 | -1,200 | ||
| 2011-05-23 | 2011-05-19 | 51.500 | 1,200 | +1,200 | 0.00% | 61,800 |
| 2011-01-10 | 2011-01-06 | 35.500 | 0 | -600 | ||
| 2011-01-04 | 2010-12-31 | 40.000 | 600 | +600 | 0.00% | 24,000 |
| 2010-11-09 | 2010-11-05 | 25.000 | 0 | -103,400 | ||
| 2010-08-23 | 2010-08-19 | 21.750 | 103,400 | +13,200 | 0.41% | 2,248,950 |
| 2010-08-20 | 2010-08-18 | 21.500 | 90,200 | +4,400 | 0.36% | 1,939,300 |
| 2010-08-18 | 2010-08-16 | 21.500 | 85,800 | +18,600 | 0.34% | 1,844,700 |
| 2010-08-16 | 2010-08-12 | 22.250 | 67,200 | +7,800 | 0.27% | 1,495,200 |
| 2010-08-13 | 2010-08-11 | 22.000 | 59,400 | +19,600 | 0.24% | 1,306,800 |
| 2010-08-12 | 2010-08-10 | 22.500 | 39,800 | +5,800 | 0.16% | 895,500 |
| 2010-08-11 | 2010-08-09 | 22.500 | 34,000 | +34,000 | 0.14% | 765,000 |
| 2010-02-05 | 2010-02-03 | 19.750 | 0 | -800 | ||
| 2010-01-07 | 2010-01-05 | 24.250 | 800 | +800 | 0.00% | 19,400 |
| 2007-10-17 | 2007-10-15 | 164.000 | 0 | -200 | ||
| 2007-10-16 | 2007-10-12 | 175.000 | 200 | +200 | 0.00% | 35,000 |
| 2007-09-27 | 2007-09-24 | 130.500 | 0 | -200 | ||
| 2007-09-13 | 2007-09-11 | 150.500 | 200 | -200 | 0.00% | 30,100 |
| 2007-09-12 | 2007-09-10 | 135.000 | 400 | -200 | 0.00% | 54,000 |
| 2007-09-05 | 2007-09-03 | 146.000 | 600 | +400 | 0.00% | 87,600 |
| 2007-09-04 | 2007-08-31 | 163.000 | 200 | -200 | 0.00% | 32,600 |
| 2007-09-03 | 2007-08-30 | 165.000 | 400 | +400 | 0.00% | 66,000 |
| 2007-08-09 | 2007-08-07 | 184.000 | 0 | -200 | ||
| 2007-08-03 | 2007-08-01 | 189.000 | 200 | +200 | 0.00% | 37,800 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy