History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 366 | +0 | 0.00% | 395 |
| 2025-10-13 | 2025-10-09 | 1.060 | 366 | +0 | 0.00% | 388 |
| 2025-10-10 | 2025-10-08 | 1.060 | 366 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 1.080 | 366 | +0 | 0.00% | 395 |
| 2025-10-08 | 2025-10-03 | 1.080 | 366 | +0 | 0.00% | 395 |
| 2025-10-06 | 2025-10-02 | 1.110 | 366 | +0 | 0.00% | 406 |
| 2025-10-03 | 2025-09-30 | 1.150 | 366 | +0 | 0.00% | 421 |
| 2025-10-02 | 2025-09-29 | 1.180 | 366 | +0 | 0.00% | 432 |
| 2025-09-30 | 2025-09-26 | 1.150 | 366 | +0 | 0.00% | 421 |
| 2025-09-29 | 2025-09-25 | 1.150 | 366 | +0 | 0.00% | 421 |
| 2025-09-26 | 2025-09-24 | 1.180 | 366 | +0 | 0.00% | 432 |
| 2025-09-25 | 2025-09-23 | 1.070 | 366 | +0 | 0.00% | 392 |
| 2025-09-24 | 2025-09-22 | 0.930 | 366 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.910 | 366 | +0 | 0.00% | 333 |
| 2025-09-22 | 2025-09-18 | 0.900 | 366 | +0 | 0.00% | 329 |
| 2025-09-19 | 2025-09-17 | 0.880 | 366 | +0 | 0.00% | 322 |
| 2025-09-18 | 2025-09-16 | 0.880 | 366 | +0 | 0.00% | 322 |
| 2025-09-17 | 2025-09-15 | 0.880 | 366 | +0 | 0.00% | 322 |
| 2025-09-16 | 2025-09-12 | 0.900 | 366 | +0 | 0.00% | 329 |
| 2025-09-15 | 2025-09-11 | 0.900 | 366 | +0 | 0.00% | 329 |
| 2025-09-12 | 2025-09-10 | 0.900 | 366 | +0 | 0.00% | 329 |
| 2025-09-11 | 2025-09-09 | 0.920 | 366 | +0 | 0.00% | 337 |
| 2025-09-10 | 2025-09-08 | 0.940 | 366 | +0 | 0.00% | 344 |
| 2025-09-09 | 2025-09-05 | 0.940 | 366 | +0 | 0.00% | 344 |
| 2025-09-08 | 2025-09-04 | 0.930 | 366 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 0.920 | 366 | +0 | 0.00% | 337 |
| 2025-09-04 | 2025-09-02 | 0.920 | 366 | +0 | 0.00% | 337 |
| 2025-09-03 | 2025-09-01 | 0.930 | 366 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.930 | 366 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.930 | 366 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.900 | 366 | +0 | 0.00% | 329 |
| 2025-08-28 | 2025-08-26 | 0.930 | 366 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.920 | 366 | +0 | 0.00% | 337 |
| 2025-08-26 | 2025-08-22 | 0.850 | 366 | +0 | 0.00% | 311 |
| 2025-08-25 | 2025-08-21 | 0.850 | 366 | +0 | 0.00% | 311 |
| 2025-08-22 | 2025-08-20 | 0.840 | 366 | +0 | 0.00% | 307 |
| 2025-08-21 | 2025-08-19 | 0.830 | 366 | +0 | 0.00% | 304 |
| 2025-08-20 | 2025-08-18 | 0.810 | 366 | +0 | 0.00% | 296 |
| 2025-08-19 | 2025-08-15 | 0.910 | 366 | +0 | 0.00% | 333 |
| 2025-08-18 | 2025-08-14 | 0.940 | 366 | +0 | 0.00% | 344 |
| 2025-08-15 | 2025-08-13 | 0.940 | 366 | +0 | 0.00% | 344 |
| 2025-08-14 | 2025-08-12 | 0.900 | 366 | +0 | 0.00% | 329 |
| 2025-08-13 | 2025-08-11 | 0.890 | 366 | +0 | 0.00% | 326 |
| 2025-08-12 | 2025-08-08 | 0.800 | 366 | +0 | 0.00% | 293 |
| 2025-08-11 | 2025-08-07 | 0.680 | 366 | +0 | 0.00% | 249 |
| 2025-08-08 | 2025-08-06 | 0.660 | 366 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.660 | 366 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.670 | 366 | +0 | 0.00% | 245 |
| 2025-08-05 | 2025-08-01 | 0.660 | 366 | +0 | 0.00% | 242 |
| 2025-08-04 | 2025-07-31 | 0.680 | 366 | +0 | 0.00% | 249 |
| 2025-08-01 | 2025-07-30 | 0.700 | 366 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 0.700 | 366 | +0 | 0.00% | 256 |
| 2025-07-30 | 2025-07-28 | 0.690 | 366 | +0 | 0.00% | 253 |
| 2025-07-29 | 2025-07-25 | 0.700 | 366 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.710 | 366 | +0 | 0.00% | 260 |
| 2025-07-25 | 2025-07-23 | 0.690 | 366 | +0 | 0.00% | 253 |
| 2025-07-24 | 2025-07-22 | 0.680 | 366 | +0 | 0.00% | 249 |
| 2025-07-23 | 2025-07-21 | 0.690 | 366 | +0 | 0.00% | 253 |
| 2025-07-22 | 2025-07-18 | 0.680 | 366 | +0 | 0.00% | 249 |
| 2025-07-21 | 2025-07-17 | 0.680 | 366 | +0 | 0.00% | 249 |
| 2025-07-18 | 2025-07-16 | 0.700 | 366 | +0 | 0.00% | 256 |
| 2025-07-17 | 2025-07-15 | 0.750 | 366 | +0 | 0.00% | 274 |
| 2025-07-16 | 2025-07-14 | 0.720 | 366 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 1.000 | 366 | +0 | 0.00% | 366 |
| 2025-07-14 | 2025-07-10 | 0.590 | 366 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 0.410 | 366 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.410 | 366 | +0 | 0.00% | 150 |
| 2025-07-09 | 2025-07-07 | 0.410 | 366 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 0.385 | 366 | +0 | 0.00% | 141 |
| 2025-07-07 | 2025-07-03 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2025-07-04 | 2025-07-02 | 0.405 | 366 | +0 | 0.00% | 148 |
| 2025-07-03 | 2025-06-30 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2025-07-02 | 2025-06-27 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2025-06-27 | 2025-06-25 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2025-06-26 | 2025-06-24 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2025-06-25 | 2025-06-23 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2025-06-24 | 2025-06-20 | 0.390 | 366 | +0 | 0.00% | 143 |
| 2025-06-23 | 2025-06-19 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2025-06-19 | 2025-06-17 | 0.410 | 366 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.410 | 366 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.410 | 366 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.385 | 366 | +0 | 0.00% | 141 |
| 2025-06-13 | 2025-06-11 | 0.385 | 366 | +0 | 0.00% | 141 |
| 2025-06-12 | 2025-06-10 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.415 | 366 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.415 | 366 | +0 | 0.00% | 152 |
| 2025-06-09 | 2025-06-05 | 0.415 | 366 | +0 | 0.00% | 152 |
| 2025-06-06 | 2025-06-04 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2025-06-05 | 2025-06-03 | 0.410 | 366 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.410 | 366 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.405 | 366 | +0 | 0.00% | 148 |
| 2025-06-02 | 2025-05-29 | 0.390 | 366 | +0 | 0.00% | 143 |
| 2025-05-30 | 2025-05-28 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2025-05-28 | 2025-05-26 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2025-05-27 | 2025-05-23 | 0.405 | 366 | +0 | 0.00% | 148 |
| 2025-05-26 | 2025-05-22 | 0.415 | 366 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.415 | 366 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.425 | 366 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.385 | 366 | +0 | 0.00% | 141 |
| 2025-05-20 | 2025-05-16 | 0.385 | 366 | +0 | 0.00% | 141 |
| 2025-05-19 | 2025-05-15 | 0.355 | 366 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.370 | 366 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2025-05-14 | 2025-05-12 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-05-13 | 2025-05-09 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.295 | 366 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 0.310 | 366 | +0 | 0.00% | 113 |
| 2025-05-06 | 2025-04-30 | 0.310 | 366 | +0 | 0.00% | 113 |
| 2025-05-02 | 2025-04-29 | 0.310 | 366 | +0 | 0.00% | 113 |
| 2025-04-30 | 2025-04-28 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-04-29 | 2025-04-25 | 0.315 | 366 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.315 | 366 | +0 | 0.00% | 115 |
| 2025-04-25 | 2025-04-23 | 0.310 | 366 | +0 | 0.00% | 113 |
| 2025-04-24 | 2025-04-22 | 0.325 | 366 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 0.295 | 366 | +0 | 0.00% | 108 |
| 2025-04-22 | 2025-04-16 | 0.285 | 366 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.320 | 366 | +0 | 0.00% | 117 |
| 2025-04-16 | 2025-04-14 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.315 | 366 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.305 | 366 | +0 | 0.00% | 112 |
| 2025-04-11 | 2025-04-09 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.270 | 366 | +0 | 0.00% | 99 |
| 2025-04-08 | 2025-04-03 | 0.305 | 366 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.305 | 366 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.325 | 366 | +0 | 0.00% | 119 |
| 2025-04-02 | 2025-03-31 | 0.330 | 366 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.335 | 366 | +0 | 0.00% | 123 |
| 2025-03-31 | 2025-03-27 | 0.330 | 366 | +0 | 0.00% | 121 |
| 2025-03-28 | 2025-03-26 | 0.330 | 366 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.320 | 366 | +0 | 0.00% | 117 |
| 2025-03-26 | 2025-03-24 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-03-24 | 2025-03-20 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.315 | 366 | +0 | 0.00% | 115 |
| 2025-03-20 | 2025-03-18 | 0.315 | 366 | +0 | 0.00% | 115 |
| 2025-03-19 | 2025-03-17 | 0.315 | 366 | +0 | 0.00% | 115 |
| 2025-03-18 | 2025-03-14 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-03-17 | 2025-03-13 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-03-14 | 2025-03-12 | 0.285 | 366 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.295 | 366 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.330 | 366 | +0 | 0.00% | 121 |
| 2025-03-10 | 2025-03-06 | 0.310 | 366 | +0 | 0.00% | 113 |
| 2025-03-07 | 2025-03-05 | 0.305 | 366 | +0 | 0.00% | 112 |
| 2025-03-06 | 2025-03-04 | 0.305 | 366 | +0 | 0.00% | 112 |
| 2025-03-05 | 2025-03-03 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.320 | 366 | +0 | 0.00% | 117 |
| 2025-03-03 | 2025-02-27 | 0.320 | 366 | +0 | 0.00% | 117 |
| 2025-02-28 | 2025-02-26 | 0.330 | 366 | +0 | 0.00% | 121 |
| 2025-02-27 | 2025-02-25 | 0.340 | 366 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.330 | 366 | +0 | 0.00% | 121 |
| 2025-02-25 | 2025-02-21 | 0.345 | 366 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.320 | 366 | +0 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.360 | 366 | +0 | 0.00% | 132 |
| 2025-02-20 | 2025-02-18 | 0.355 | 366 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.355 | 366 | +0 | 0.00% | 130 |
| 2025-02-18 | 2025-02-14 | 0.325 | 366 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.280 | 366 | +0 | 0.00% | 102 |
| 2025-02-14 | 2025-02-12 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-02-13 | 2025-02-11 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-02-12 | 2025-02-10 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-02-10 | 2025-02-06 | 0.285 | 366 | +0 | 0.00% | 104 |
| 2025-02-07 | 2025-02-05 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.260 | 366 | +0 | 0.00% | 95 |
| 2025-02-03 | 2025-01-24 | 0.295 | 366 | +0 | 0.00% | 108 |
| 2025-01-27 | 2025-01-23 | 0.295 | 366 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 0.295 | 366 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.290 | 366 | +0 | 0.00% | 106 |
| 2025-01-22 | 2025-01-20 | 0.305 | 366 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-01-20 | 2025-01-16 | 0.300 | 366 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.330 | 366 | +0 | 0.00% | 121 |
| 2025-01-16 | 2025-01-14 | 0.330 | 366 | +0 | 0.00% | 121 |
| 2025-01-15 | 2025-01-13 | 0.285 | 366 | +0 | 0.00% | 104 |
| 2025-01-14 | 2025-01-10 | 0.280 | 366 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.280 | 366 | +0 | 0.00% | 102 |
| 2025-01-10 | 2025-01-08 | 0.365 | 366 | +0 | 0.00% | 134 |
| 2025-01-09 | 2025-01-07 | 0.365 | 366 | +0 | 0.00% | 134 |
| 2025-01-08 | 2025-01-06 | 0.365 | 366 | +0 | 0.00% | 134 |
| 2025-01-07 | 2025-01-03 | 0.365 | 366 | +0 | 0.00% | 134 |
| 2025-01-06 | 2025-01-02 | 0.365 | 366 | +0 | 0.00% | 134 |
| 2025-01-03 | 2024-12-31 | 0.365 | 366 | +0 | 0.00% | 134 |
| 2025-01-02 | 2024-12-27 | 0.350 | 366 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.370 | 366 | +0 | 0.00% | 135 |
| 2024-12-27 | 2024-12-20 | 0.380 | 366 | +0 | 0.00% | 139 |
| 2024-12-23 | 2024-12-19 | 0.370 | 366 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2024-12-19 | 2024-12-17 | 0.385 | 366 | +0 | 0.00% | 141 |
| 2024-12-18 | 2024-12-16 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2024-12-16 | 2024-12-12 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2024-12-13 | 2024-12-11 | 0.375 | 366 | +0 | 0.00% | 137 |
| 2024-12-12 | 2024-12-10 | 0.390 | 366 | +0 | 0.00% | 143 |
| 2024-12-11 | 2024-12-09 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.400 | 366 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.380 | 366 | +0 | 0.00% | 139 |
| 2024-12-05 | 2024-12-03 | 0.390 | 366 | +0 | 0.00% | 143 |
| 2024-12-04 | 2024-12-02 | 0.395 | 366 | +0 | 0.00% | 145 |
| 2024-12-03 | 2024-11-29 | 0.405 | 366 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.390 | 366 | +0 | 0.00% | 143 |
| 2024-11-29 | 2024-11-27 | 0.430 | 366 | +0 | 0.00% | 157 |
| 2024-11-28 | 2024-11-26 | 0.415 | 366 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.420 | 366 | +0 | 0.00% | 154 |
| 2024-11-26 | 2024-11-22 | 0.420 | 366 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.420 | 366 | +0 | 0.00% | 154 |
| 2024-11-22 | 2024-11-20 | 0.430 | 366 | +0 | 0.00% | 157 |
| 2024-11-21 | 2024-11-19 | 0.440 | 366 | +0 | 0.00% | 161 |
| 2024-11-20 | 2024-11-18 | 0.445 | 366 | +0 | 0.00% | 163 |
| 2024-11-19 | 2024-11-15 | 0.440 | 366 | +0 | 0.00% | 161 |
| 2024-11-18 | 2024-11-14 | 0.460 | 366 | +0 | 0.00% | 168 |
| 2024-11-15 | 2024-11-13 | 0.480 | 366 | +0 | 0.00% | 176 |
| 2023-02-03 | 2023-02-01 | 2.100 | 366 | -2,200 | 0.00% | 769 |
| 2022-12-14 | 2022-12-12 | 1.650 | 2,566 | +2,200 | 0.00% | 4,234 |
| 2022-12-05 | 2022-12-01 | 1.850 | 366 | -800 | 0.00% | 677 |
| 2022-11-29 | 2022-11-25 | 1.900 | 1,166 | +800 | 0.00% | 2,215 |
| 2022-10-12 | 2022-10-10 | 2.200 | 366 | -400 | 0.00% | 805 |
| 2022-09-27 | 2022-09-23 | 2.000 | 766 | -1,400 | 0.00% | 1,532 |
| 2022-09-21 | 2022-09-19 | 2.350 | 2,166 | +400 | 0.00% | 5,090 |
| 2022-09-20 | 2022-09-16 | 2.350 | 1,766 | +1,000 | 0.00% | 4,150 |
| 2022-08-09 | 2022-08-05 | 2.350 | 766 | -2,400 | 0.00% | 1,800 |
| 2022-08-08 | 2022-08-04 | 2.400 | 3,166 | +2,800 | 0.00% | 7,598 |
| 2022-06-24 | 2022-06-22 | 3.200 | 366 | -200 | 0.00% | 1,171 |
| 2022-06-21 | 2022-06-17 | 2.850 | 566 | +200 | 0.00% | 1,613 |
| 2022-04-26 | 2022-04-22 | 3.750 | 366 | -5,400 | 0.00% | 1,372 |
| 2022-04-25 | 2022-04-21 | 3.550 | 5,766 | +5,400 | 0.00% | 20,469 |
| 2022-04-11 | 2022-04-07 | 2.500 | 366 | -200 | 0.00% | 915 |
| 2022-03-24 | 2022-03-22 | 2.600 | 566 | +200 | 0.00% | 1,472 |
| 2022-01-05 | 2022-01-03 | 4.550 | 366 | -2,600 | 0.00% | 1,665 |
| 2021-06-09 | 2021-06-07 | 7.450 | 2,966 | -2,000 | 0.00% | 22,097 |
| 2021-06-07 | 2021-06-03 | 8.400 | 4,966 | +2,000 | 0.00% | 41,714 |
| 2021-05-05 | 2021-05-03 | 7.450 | 2,966 | -2,400 | 0.00% | 22,097 |
| 2021-04-19 | 2021-04-15 | 7.050 | 5,366 | -2,000 | 0.00% | 37,830 |
| 2021-04-12 | 2021-04-08 | 6.800 | 7,366 | +2,400 | 0.00% | 50,089 |
| 2021-03-26 | 2021-03-24 | 6.550 | 4,966 | +2,000 | 0.00% | 32,527 |
| 2021-03-25 | 2021-03-23 | 7.400 | 2,966 | -2,400 | 0.00% | 21,948 |
| 2021-03-19 | 2021-03-17 | 6.350 | 5,366 | -4,000 | 0.00% | 34,074 |
| 2021-03-17 | 2021-03-15 | 6.350 | 9,366 | +2,400 | 0.01% | 59,474 |
| 2021-03-15 | 2021-03-11 | 6.250 | 6,966 | +4,000 | 0.00% | 43,538 |
| 2021-01-22 | 2021-01-20 | 5.300 | 2,966 | -10 | 0.00% | 15,720 |
| 2021-01-05 | 2020-12-31 | 5.850 | 2,976 | -4,000 | 0.00% | 17,410 |
| 2021-01-04 | 2020-12-29 | 5.800 | 6,976 | +4,000 | 0.00% | 40,461 |
| 2020-12-09 | 2020-12-07 | 4.700 | 2,976 | -10,000 | 0.00% | 13,987 |
| 2020-11-30 | 2020-11-26 | 4.350 | 12,976 | +10,000 | 0.01% | 56,446 |
| 2017-02-09 | 2017-02-07 | 15.750 | 2,976 | +1,400 | 0.00% | 46,872 |
| 2016-11-29 | 2016-11-25 | 15.250 | 1,576 | -2,400 | 0.00% | 24,034 |
| 2016-09-14 | 2016-09-12 | 14.750 | 3,976 | +1,400 | 0.01% | 58,646 |
| 2016-09-01 | 2016-08-30 | 16.250 | 2,576 | -2,200 | 0.00% | 41,860 |
| 2016-08-17 | 2016-08-15 | 15.000 | 4,776 | +1,200 | 0.01% | 71,640 |
| 2016-05-20 | 2016-05-18 | 16.500 | 3,576 | -200 | 0.00% | 59,004 |
| 2016-05-19 | 2016-05-17 | 16.750 | 3,776 | +200 | 0.01% | 63,248 |
| 2016-05-18 | 2016-05-16 | 16.000 | 3,576 | -600 | 0.00% | 57,216 |
| 2016-05-05 | 2016-05-03 | 20.000 | 4,176 | -600 | 0.01% | 83,520 |
| 2016-05-04 | 2016-04-29 | 18.500 | 4,776 | -800 | 0.01% | 88,356 |
| 2016-05-03 | 2016-04-28 | 18.250 | 5,576 | +800 | 0.01% | 101,762 |
| 2016-04-29 | 2016-04-27 | 18.500 | 4,776 | -800 | 0.01% | 88,356 |
| 2016-04-28 | 2016-04-26 | 15.250 | 5,576 | -800 | 0.01% | 85,034 |
| 2016-04-27 | 2016-04-25 | 16.500 | 6,376 | +2,800 | 0.01% | 105,204 |
| 2016-03-16 | 2016-03-14 | 15.000 | 3,576 | -1,800 | 0.00% | 53,640 |
| 2016-03-14 | 2016-03-10 | 14.250 | 5,376 | -2,000 | 0.01% | 76,608 |
| 2016-03-11 | 2016-03-09 | 14.750 | 7,376 | +1,800 | 0.01% | 108,796 |
| 2016-02-23 | 2016-02-19 | 12.500 | 5,576 | -2,000 | 0.01% | 69,700 |
| 2016-01-06 | 2016-01-04 | 17.750 | 7,576 | +1,000 | 0.01% | 134,474 |
| 2016-01-05 | 2015-12-31 | 18.500 | 6,576 | +1,000 | 0.01% | 121,656 |
| 2015-12-17 | 2015-12-15 | 20.000 | 5,576 | +2,000 | 0.01% | 111,520 |
| 2015-12-14 | 2015-12-10 | 24.500 | 3,576 | -200 | 0.00% | 87,612 |
| 2015-12-11 | 2015-12-09 | 24.250 | 3,776 | +200 | 0.01% | 91,568 |
| 2015-12-04 | 2015-12-02 | 26.500 | 3,576 | -200 | 0.00% | 94,764 |
| 2015-12-02 | 2015-11-30 | 25.500 | 3,776 | +200 | 0.01% | 96,288 |
| 2015-11-25 | 2015-11-23 | 24.750 | 3,576 | +2,000 | 0.00% | 88,506 |
| 2015-11-20 | 2015-11-18 | 24.500 | 1,576 | -4,000 | 0.00% | 38,612 |
| 2015-11-19 | 2015-11-17 | 25.500 | 5,576 | -200 | 0.01% | 142,188 |
| 2015-11-17 | 2015-11-13 | 25.000 | 5,776 | +200 | 0.01% | 144,400 |
| 2015-11-11 | 2015-11-09 | 24.500 | 5,576 | -200 | 0.01% | 136,612 |
| 2015-11-10 | 2015-11-06 | 24.750 | 5,776 | +4,180 | 0.01% | 142,956 |
| 2015-11-09 | 2015-11-05 | 24.750 | 1,596 | -4,000 | 0.00% | 39,501 |
| 2015-11-06 | 2015-11-04 | 24.250 | 5,596 | -200 | 0.01% | 135,703 |
| 2015-11-04 | 2015-11-02 | 25.000 | 5,796 | -4,200 | 0.01% | 144,900 |
| 2015-11-03 | 2015-10-30 | 27.000 | 9,996 | -200 | 0.01% | 269,892 |
| 2015-11-02 | 2015-10-29 | 27.500 | 10,196 | +4,200 | 0.01% | 280,390 |
| 2015-10-30 | 2015-10-28 | 26.000 | 5,996 | -4,600 | 0.01% | 155,896 |
| 2015-10-29 | 2015-10-27 | 24.000 | 10,596 | -200 | 0.01% | 254,304 |
| 2015-10-28 | 2015-10-26 | 23.750 | 10,796 | +200 | 0.01% | 256,405 |
| 2015-10-22 | 2015-10-19 | 23.750 | 10,596 | -4,000 | 0.01% | 251,655 |
| 2015-10-12 | 2015-10-08 | 20.250 | 14,596 | +2,000 | 0.02% | 295,569 |
| 2015-10-07 | 2015-10-05 | 19.750 | 12,596 | +2,000 | 0.02% | 248,771 |
| 2015-10-05 | 2015-09-30 | 18.250 | 10,596 | +1,000 | 0.01% | 193,377 |
| 2015-09-30 | 2015-09-25 | 18.750 | 9,596 | +1,000 | 0.01% | 179,925 |
| 2015-09-25 | 2015-09-23 | 19.000 | 8,596 | +1,000 | 0.01% | 163,324 |
| 2015-09-24 | 2015-09-22 | 19.500 | 7,596 | -2,000 | 0.01% | 148,122 |
| 2015-09-10 | 2015-09-08 | 20.000 | 9,596 | +1,000 | 0.01% | 191,920 |
| 2015-09-04 | 2015-09-01 | 19.500 | 8,596 | +1,000 | 0.01% | 167,622 |
| 2015-08-17 | 2015-08-13 | 28.000 | 7,596 | -2,000 | 0.01% | 212,688 |
| 2015-08-14 | 2015-08-12 | 27.500 | 9,596 | +1,000 | 0.01% | 263,890 |
| 2015-08-13 | 2015-08-11 | 28.500 | 8,596 | +1,200 | 0.01% | 244,986 |
| 2015-08-12 | 2015-08-10 | 27.500 | 7,396 | -1,000 | 0.01% | 203,390 |
| 2015-08-07 | 2015-08-05 | 21.250 | 8,396 | +1,000 | 0.01% | 178,415 |
| 2015-08-05 | 2015-08-03 | 21.500 | 7,396 | -2,000 | 0.01% | 159,014 |
| 2015-07-29 | 2015-07-27 | 19.750 | 9,396 | +800 | 0.01% | 185,571 |
| 2015-06-10 | 2015-06-08 | 36.000 | 8,596 | -400 | 0.01% | 309,456 |
| 2015-06-09 | 2015-06-05 | 34.500 | 8,996 | +400 | 0.01% | 310,362 |
| 2015-06-05 | 2015-06-03 | 35.000 | 8,596 | -800 | 0.01% | 300,860 |
| 2015-06-04 | 2015-06-02 | 36.500 | 9,396 | +400 | 0.01% | 342,954 |
| 2015-06-03 | 2015-06-01 | 37.000 | 8,996 | -1,200 | 0.01% | 332,852 |
| 2015-06-02 | 2015-05-29 | 37.500 | 10,196 | -1,400 | 0.01% | 382,350 |
| 2015-06-01 | 2015-05-28 | 35.500 | 11,596 | +400 | 0.02% | 411,658 |
| 2015-05-29 | 2015-05-27 | 36.500 | 11,196 | +2,600 | 0.02% | 408,654 |
| 2015-05-26 | 2015-05-21 | 35.000 | 8,596 | +1,200 | 0.01% | 300,860 |
| 2015-05-22 | 2015-05-20 | 33.500 | 7,396 | -1,200 | 0.01% | 247,766 |
| 2015-04-28 | 2015-04-24 | 36.500 | 8,596 | -2,000 | 0.01% | 313,754 |
| 2015-04-27 | 2015-04-23 | 36.500 | 10,596 | +2,000 | 0.01% | 386,754 |
| 2015-04-23 | 2015-04-21 | 37.500 | 8,596 | -600 | 0.01% | 322,350 |
| 2015-04-22 | 2015-04-20 | 35.500 | 9,196 | -800 | 0.01% | 326,458 |
| 2015-04-16 | 2015-04-14 | 32.000 | 9,996 | +800 | 0.01% | 319,872 |
| 2015-03-13 | 2015-03-11 | 27.500 | 9,196 | +400 | 0.01% | 252,890 |
| 2015-03-05 | 2015-03-03 | 27.500 | 8,796 | -1,200 | 0.01% | 241,890 |
| 2015-02-25 | 2015-02-23 | 28.500 | 9,996 | -600 | 0.01% | 284,886 |
| 2015-02-24 | 2015-02-18 | 28.500 | 10,596 | -400 | 0.01% | 301,986 |
| 2015-02-23 | 2015-02-16 | 26.500 | 10,996 | -600 | 0.02% | 291,394 |
| 2015-02-16 | 2015-02-12 | 27.000 | 11,596 | +600 | 0.02% | 313,092 |
| 2015-02-12 | 2015-02-10 | 26.500 | 10,996 | +1,000 | 0.02% | 291,394 |
| 2015-02-09 | 2015-02-05 | 25.000 | 9,996 | -1,200 | 0.01% | 249,900 |
| 2015-01-30 | 2015-01-28 | 30.000 | 11,196 | +400 | 0.02% | 335,880 |
| 2015-01-05 | 2014-12-31 | 34.000 | 10,796 | +600 | 0.02% | 367,064 |
| 2014-12-30 | 2014-12-24 | 36.500 | 10,196 | +1,800 | 0.01% | 372,154 |
| 2014-12-29 | 2014-12-22 | 33.500 | 8,396 | +600 | 0.01% | 281,266 |
| 2014-12-08 | 2014-12-04 | 41.000 | 7,796 | -1,000 | 0.01% | 319,636 |
| 2014-12-05 | 2014-12-03 | 42.500 | 8,796 | +1,000 | 0.01% | 373,830 |
| 2014-12-03 | 2014-12-01 | 43.500 | 7,796 | -2,800 | 0.01% | 339,126 |
| 2014-11-28 | 2014-11-26 | 47.500 | 10,596 | +600 | 0.02% | 503,310 |
| 2014-11-27 | 2014-11-25 | 47.500 | 9,996 | -1,000 | 0.01% | 474,810 |
| 2014-11-26 | 2014-11-24 | 49.000 | 10,996 | +1,000 | 0.02% | 538,804 |
| 2014-11-21 | 2014-11-19 | 50.000 | 9,996 | +2,000 | 0.01% | 499,800 |
| 2014-11-20 | 2014-11-18 | 50.000 | 7,996 | +600 | 0.01% | 399,800 |
| 2014-11-07 | 2014-11-05 | 48.000 | 7,396 | +800 | 0.01% | 355,008 |
| 2014-10-31 | 2014-10-29 | 48.500 | 6,596 | -800 | 0.01% | 319,906 |
| 2014-10-30 | 2014-10-28 | 49.000 | 7,396 | +800 | 0.01% | 362,404 |
| 2014-10-29 | 2014-10-27 | 49.000 | 6,596 | -800 | 0.01% | 323,204 |
| 2014-10-28 | 2014-10-24 | 50.500 | 7,396 | +800 | 0.01% | 373,498 |
| 2014-10-23 | 2014-10-21 | 47.000 | 6,596 | -1,000 | 0.01% | 310,012 |
| 2014-10-22 | 2014-10-20 | 47.000 | 7,596 | +1,000 | 0.01% | 357,012 |
| 2014-10-13 | 2014-10-09 | 50.500 | 6,596 | +400 | 0.01% | 333,098 |
| 2014-10-10 | 2014-10-08 | 51.000 | 6,196 | -800 | 0.01% | 315,996 |
| 2014-10-09 | 2014-10-07 | 51.000 | 6,996 | -50 | 0.01% | 356,796 |
| 2014-10-08 | 2014-10-06 | 52.000 | 7,046 | +1,200 | 0.01% | 366,392 |
| 2014-10-06 | 2014-09-30 | 50.000 | 5,846 | -1,200 | 0.01% | 292,300 |
| 2014-10-03 | 2014-09-29 | 50.500 | 7,046 | -800 | 0.01% | 355,823 |
| 2014-09-30 | 2014-09-26 | 54.500 | 7,846 | +800 | 0.01% | 427,607 |
| 2014-09-29 | 2014-09-25 | 56.500 | 7,046 | -1,000 | 0.01% | 398,099 |
| 2014-09-26 | 2014-09-24 | 56.500 | 8,046 | +2,000 | 0.01% | 454,599 |
| 2014-09-25 | 2014-09-23 | 55.000 | 6,046 | +200 | 0.01% | 332,530 |
| 2014-09-23 | 2014-09-19 | 54.500 | 5,846 | +400 | 0.01% | 318,607 |
| 2014-09-22 | 2014-09-18 | 53.000 | 5,446 | -1,000 | 0.01% | 288,638 |
| 2014-09-19 | 2014-09-17 | 50.500 | 6,446 | -400 | 0.01% | 325,523 |
| 2014-09-18 | 2014-09-16 | 47.000 | 6,846 | +200 | 0.01% | 321,762 |
| 2014-09-17 | 2014-09-15 | 43.500 | 6,646 | +800 | 0.01% | 289,101 |
| 2014-09-11 | 2014-09-08 | 46.500 | 5,846 | -1,000 | 0.01% | 271,839 |
| 2014-08-29 | 2014-08-27 | 47.000 | 6,846 | -600 | 0.01% | 321,762 |
| 2014-08-28 | 2014-08-26 | 45.000 | 7,446 | -600 | 0.01% | 335,070 |
| 2014-08-26 | 2014-08-22 | 47.500 | 8,046 | +2,800 | 0.01% | 382,185 |
| 2014-08-25 | 2014-08-21 | 47.500 | 5,246 | -600 | 0.01% | 249,185 |
| 2014-08-15 | 2014-08-13 | 41.500 | 5,846 | -1,200 | 0.01% | 242,609 |
| 2014-08-14 | 2014-08-12 | 40.500 | 7,046 | +1,200 | 0.01% | 285,363 |
| 2014-08-01 | 2014-07-30 | 43.000 | 5,846 | -1,000 | 0.01% | 251,378 |
| 2014-07-31 | 2014-07-29 | 45.000 | 6,846 | +1,000 | 0.01% | 308,070 |
| 2014-07-28 | 2014-07-24 | 44.000 | 5,846 | +1,200 | 0.01% | 257,224 |
| 2014-07-25 | 2014-07-23 | 46.000 | 4,646 | -400 | 0.01% | 213,716 |
| 2014-07-24 | 2014-07-22 | 46.500 | 5,046 | -400 | 0.01% | 234,639 |
| 2014-07-18 | 2014-07-16 | 47.500 | 5,446 | -800 | 0.01% | 258,685 |
| 2014-07-17 | 2014-07-15 | 47.000 | 6,246 | +800 | 0.01% | 293,562 |
| 2014-07-16 | 2014-07-14 | 47.000 | 5,446 | +400 | 0.01% | 255,962 |
| 2014-07-15 | 2014-07-11 | 47.000 | 5,046 | +800 | 0.01% | 237,162 |
| 2014-07-09 | 2014-07-07 | 50.000 | 4,246 | -800 | 0.01% | 212,300 |
| 2014-07-08 | 2014-07-04 | 52.000 | 5,046 | -200 | 0.01% | 262,392 |
| 2014-07-07 | 2014-07-03 | 53.000 | 5,246 | +1,000 | 0.01% | 278,038 |
| 2014-06-24 | 2014-06-20 | 49.500 | 4,246 | -800 | 0.01% | 210,177 |
| 2014-06-18 | 2014-06-16 | 51.500 | 5,046 | -200 | 0.01% | 259,869 |
| 2014-06-17 | 2014-06-13 | 53.500 | 5,246 | +600 | 0.01% | 280,661 |
| 2014-06-16 | 2014-06-12 | 52.500 | 4,646 | -600 | 0.01% | 243,915 |
| 2014-06-13 | 2014-06-11 | 53.500 | 5,246 | +800 | 0.01% | 280,661 |
| 2014-06-12 | 2014-06-10 | 51.500 | 4,446 | -600 | 0.01% | 228,969 |
| 2014-06-11 | 2014-06-09 | 50.500 | 5,046 | +600 | 0.01% | 254,823 |
| 2014-06-06 | 2014-06-04 | 52.000 | 4,446 | -800 | 0.01% | 231,192 |
| 2014-06-05 | 2014-06-03 | 51.000 | 5,246 | +1,200 | 0.01% | 267,546 |
| 2014-06-03 | 2014-05-29 | 54.500 | 4,046 | +600 | 0.01% | 220,507 |
| 2014-05-30 | 2014-05-28 | 57.000 | 3,446 | -1,600 | 0.01% | 196,422 |
| 2014-05-29 | 2014-05-27 | 53.500 | 5,046 | +400 | 0.01% | 269,961 |
| 2014-05-28 | 2014-05-26 | 53.500 | 4,646 | -800 | 0.01% | 248,561 |
| 2014-05-19 | 2014-05-15 | 45.000 | 5,446 | -800 | 0.01% | 245,070 |
| 2014-05-16 | 2014-05-14 | 45.500 | 6,246 | +1,600 | 0.01% | 284,193 |
| 2014-05-15 | 2014-05-13 | 46.000 | 4,646 | -600 | 0.01% | 213,716 |
| 2014-05-13 | 2014-05-09 | 44.000 | 5,246 | -5,200 | 0.01% | 230,824 |
| 2014-05-12 | 2014-05-08 | 43.000 | 10,446 | +3,200 | 0.02% | 449,178 |
| 2014-05-09 | 2014-05-07 | 44.500 | 7,246 | +2,000 | 0.01% | 322,447 |
| 2014-05-07 | 2014-05-02 | 45.500 | 5,246 | -200 | 0.01% | 238,693 |
| 2014-05-05 | 2014-04-30 | 44.500 | 5,446 | -200 | 0.01% | 242,347 |
| 2014-05-02 | 2014-04-29 | 40.000 | 5,646 | +800 | 0.01% | 225,840 |
| 2014-04-30 | 2014-04-28 | 42.000 | 4,846 | +800 | 0.01% | 203,532 |
| 2014-04-29 | 2014-04-25 | 44.000 | 4,046 | +400 | 0.01% | 178,024 |
| 2014-04-23 | 2014-04-17 | 50.000 | 3,646 | -800 | 0.01% | 182,300 |
| 2014-04-17 | 2014-04-15 | 52.000 | 4,446 | -4,600 | 0.01% | 231,192 |
| 2014-04-16 | 2014-04-14 | 51.500 | 9,046 | +3,000 | 0.02% | 465,869 |
| 2014-04-15 | 2014-04-11 | 55.500 | 6,046 | +2,400 | 0.01% | 335,553 |
| 2014-04-14 | 2014-04-10 | 57.000 | 3,646 | -200 | 0.01% | 207,822 |
| 2014-04-11 | 2014-04-09 | 57.000 | 3,846 | +400 | 0.01% | 219,222 |
| 2014-04-09 | 2014-04-07 | 55.000 | 3,446 | +400 | 0.01% | 189,530 |
| 2014-04-07 | 2014-04-03 | 62.000 | 3,046 | -800 | 0.01% | 188,852 |
| 2014-04-04 | 2014-04-02 | 62.000 | 3,846 | +1,200 | 0.01% | 238,452 |
| 2014-04-03 | 2014-04-01 | 65.000 | 2,646 | -200 | 0.01% | 171,990 |
| 2014-04-02 | 2014-03-31 | 57.000 | 2,846 | -800 | 0.01% | 162,222 |
| 2014-04-01 | 2014-03-28 | 55.500 | 3,646 | +800 | 0.01% | 202,353 |
| 2014-03-31 | 2014-03-27 | 53.000 | 2,846 | -400 | 0.01% | 150,838 |
| 2014-03-28 | 2014-03-26 | 57.000 | 3,246 | +800 | 0.01% | 185,022 |
| 2014-03-27 | 2014-03-25 | 53.000 | 2,446 | +400 | 0.01% | 129,638 |
| 2014-03-26 | 2014-03-24 | 59.000 | 2,046 | -800 | 0.00% | 120,714 |
| 2014-03-25 | 2014-03-21 | 61.500 | 2,846 | -1,000 | 0.01% | 175,029 |
| 2014-03-24 | 2014-03-20 | 60.500 | 3,846 | +1,400 | 0.01% | 232,683 |
| 2014-03-19 | 2014-03-17 | 64.000 | 2,446 | +600 | 0.01% | 156,544 |
| 2014-03-17 | 2014-03-13 | 57.000 | 1,846 | -2,400 | 0.00% | 105,222 |
| 2014-03-14 | 2014-03-12 | 52.000 | 4,246 | +2,000 | 0.01% | 220,792 |
| 2014-03-13 | 2014-03-11 | 54.500 | 2,246 | +600 | 0.01% | 122,407 |
| 2014-03-12 | 2014-03-10 | 49.000 | 1,646 | +400 | 0.00% | 80,654 |
| 2014-03-10 | 2014-03-06 | 48.500 | 1,246 | -1,600 | 0.00% | 60,431 |
| 2014-03-07 | 2014-03-05 | 42.500 | 2,846 | +600 | 0.01% | 120,955 |
| 2014-03-06 | 2014-03-04 | 42.000 | 2,246 | +1,000 | 0.01% | 94,332 |
| 2014-03-05 | 2014-03-03 | 44.000 | 1,246 | +600 | 0.00% | 54,824 |
| 2014-02-28 | 2014-02-26 | 40.000 | 646 | -3,200 | 0.00% | 25,840 |
| 2014-02-27 | 2014-02-25 | 39.000 | 3,846 | +3,200 | 0.01% | 149,994 |
| 2012-11-09 | 2012-11-07 | 36.500 | 646 | -1,000 | 0.00% | 23,579 |
| 2012-11-08 | 2012-11-06 | 32.500 | 1,646 | +1,000 | 0.01% | 53,495 |
| 2012-04-24 | 2012-04-20 | 39.500 | 646 | -1,000 | 0.00% | 25,517 |
| 2012-04-23 | 2012-04-19 | 40.000 | 1,646 | +1,000 | 0.01% | 65,840 |
| 2011-07-18 | 2011-07-14 | 52.000 | 646 | -1,000 | 0.00% | 33,592 |
| 2011-07-15 | 2011-07-13 | 52.000 | 1,646 | +1,000 | 0.01% | 85,592 |
| 2011-07-14 | 2011-07-12 | 52.000 | 646 | -1,000 | 0.00% | 33,592 |
| 2011-07-13 | 2011-07-11 | 52.500 | 1,646 | +1,000 | 0.01% | 86,415 |
| 2011-06-28 | 2011-06-24 | 49.500 | 646 | -200 | 0.00% | 31,977 |
| 2011-04-21 | 2011-04-19 | 51.500 | 846 | -800 | 0.00% | 43,569 |
| 2011-04-20 | 2011-04-18 | 45.500 | 1,646 | +800 | 0.01% | 74,893 |
| 2011-03-31 | 2011-03-29 | 59.000 | 846 | -400 | 0.00% | 49,914 |
| 2011-03-28 | 2011-03-24 | 59.500 | 1,246 | +400 | 0.00% | 74,137 |
| 2011-03-24 | 2011-03-22 | 63.000 | 846 | -600 | 0.00% | 53,298 |
| 2011-03-23 | 2011-03-21 | 63.000 | 1,446 | +600 | 0.01% | 91,098 |
| 2011-03-16 | 2011-03-14 | 59.000 | 846 | -800 | 0.00% | 49,914 |
| 2011-03-15 | 2011-03-11 | 61.500 | 1,646 | +800 | 0.01% | 101,229 |
| 2011-03-08 | 2011-03-04 | 68.500 | 846 | -800 | 0.00% | 57,951 |
| 2011-03-07 | 2011-03-03 | 68.500 | 1,646 | +800 | 0.01% | 112,751 |
| 2011-01-18 | 2011-01-14 | 36.500 | 846 | -1,000 | 0.00% | 30,879 |
| 2011-01-17 | 2011-01-13 | 38.000 | 1,846 | +1,000 | 0.01% | 70,148 |
| 2011-01-13 | 2011-01-11 | 38.000 | 846 | -1,000 | 0.00% | 32,148 |
| 2011-01-10 | 2011-01-06 | 35.500 | 1,846 | +1,000 | 0.01% | 65,533 |
| 2011-01-05 | 2011-01-03 | 42.500 | 846 | -1,000 | 0.00% | 35,955 |
| 2011-01-04 | 2010-12-31 | 40.000 | 1,846 | +1,000 | 0.01% | 73,840 |
| 2010-12-22 | 2010-12-20 | 29.500 | 846 | -600 | 0.00% | 24,957 |
| 2010-11-29 | 2010-11-25 | 26.000 | 1,446 | -1,800 | 0.01% | 37,596 |
| 2010-11-26 | 2010-11-24 | 26.500 | 3,246 | +1,800 | 0.01% | 86,019 |
| 2010-11-25 | 2010-11-23 | 27.000 | 1,446 | -3,200 | 0.01% | 39,042 |
| 2010-11-24 | 2010-11-22 | 26.500 | 4,646 | -12,000 | 0.02% | 123,119 |
| 2010-11-23 | 2010-11-19 | 26.000 | 16,646 | +2,200 | 0.06% | 432,796 |
| 2010-11-22 | 2010-11-18 | 26.500 | 14,446 | -1,400 | 0.05% | 382,819 |
| 2010-11-17 | 2010-11-15 | 24.500 | 15,846 | +3,200 | 0.06% | 388,227 |
| 2010-11-16 | 2010-11-12 | 26.500 | 12,646 | +400 | 0.05% | 335,119 |
| 2010-11-10 | 2010-11-08 | 25.500 | 12,246 | +3,600 | 0.04% | 312,273 |
| 2010-11-09 | 2010-11-05 | 25.000 | 8,646 | +3,200 | 0.03% | 216,150 |
| 2010-11-02 | 2010-10-29 | 26.000 | 5,446 | +2,000 | 0.02% | 141,596 |
| 2010-11-01 | 2010-10-28 | 26.500 | 3,446 | +2,000 | 0.01% | 91,319 |
| 2010-10-26 | 2010-10-22 | 26.500 | 1,446 | -1,000 | 0.01% | 38,319 |
| 2010-07-08 | 2010-07-06 | 22.500 | 2,446 | +600 | 0.01% | 55,035 |
| 2010-04-29 | 2010-04-27 | 23.000 | 1,846 | +1,000 | 0.01% | 42,458 |
| 2009-12-09 | 2009-12-07 | 23.750 | 846 | -4,000 | 0.00% | 20,092 |
| 2009-12-04 | 2009-12-02 | 24.750 | 4,846 | +4,000 | 0.02% | 119,938 |
| 2009-06-02 | 2009-05-29 | 23.500 | 846 | -4,000 | 0.00% | 19,881 |
| 2009-05-26 | 2009-05-22 | 23.000 | 4,846 | -4,600 | 0.02% | 111,458 |
| 2009-05-25 | 2009-05-21 | 24.000 | 9,446 | +8,600 | 0.04% | 226,704 |
| 2009-05-22 | 2009-05-20 | 24.750 | 846 | -11,800 | 0.00% | 20,938 |
| 2009-05-21 | 2009-05-19 | 24.750 | 12,646 | +2,000 | 0.05% | 312,988 |
| 2009-05-20 | 2009-05-18 | 24.750 | 10,646 | +4,400 | 0.04% | 263,488 |
| 2009-05-19 | 2009-05-15 | 25.000 | 6,246 | -4,000 | 0.02% | 156,150 |
| 2009-05-15 | 2009-05-13 | 24.250 | 10,246 | +4,400 | 0.04% | 248,466 |
| 2009-05-14 | 2009-05-12 | 26.000 | 5,846 | -3,200 | 0.02% | 151,996 |
| 2009-05-13 | 2009-05-11 | 26.500 | 9,046 | +7,600 | 0.04% | 239,719 |
| 2009-05-05 | 2009-04-30 | 16.750 | 1,446 | +600 | 0.01% | 24,220 |
| 2009-04-28 | 2009-04-24 | 14.250 | 846 | -10,000 | 0.00% | 12,055 |
| 2009-04-24 | 2009-04-22 | 13.500 | 10,846 | +6,000 | 0.04% | 146,421 |
| 2009-04-21 | 2009-04-17 | 13.750 | 4,846 | -14,800 | 0.02% | 66,633 |
| 2009-04-20 | 2009-04-16 | 14.250 | 19,646 | +13,000 | 0.08% | 279,955 |
| 2009-04-16 | 2009-04-14 | 13.000 | 6,646 | +5,800 | 0.03% | 86,398 |
| 2009-03-02 | 2009-02-26 | 10.750 | 846 | -2,400 | 0.00% | 9,094 |
| 2009-02-27 | 2009-02-25 | 11.500 | 3,246 | -21,200 | 0.01% | 37,329 |
| 2009-02-18 | 2009-02-16 | 12.200 | 24,446 | +400 | 0.10% | 298,241 |
| 2009-02-17 | 2009-02-13 | 12.250 | 24,046 | +1,600 | 0.10% | 294,564 |
| 2009-02-16 | 2009-02-12 | 12.250 | 22,446 | +3,400 | 0.09% | 274,964 |
| 2009-02-13 | 2009-02-11 | 15.000 | 19,046 | +600 | 0.08% | 285,690 |
| 2008-12-23 | 2008-12-19 | 9.650 | 18,446 | +800 | 0.07% | 178,004 |
| 2008-12-15 | 2008-12-11 | 9.600 | 17,646 | +9,600 | 0.07% | 169,402 |
| 2008-11-14 | 2008-11-12 | 9.000 | 8,046 | +4,800 | 0.03% | 72,414 |
| 2008-11-13 | 2008-11-11 | 9.000 | 3,246 | -2,000 | 0.01% | 29,214 |
| 2008-11-12 | 2008-11-10 | 9.000 | 5,246 | +1,400 | 0.02% | 47,214 |
| 2008-11-06 | 2008-11-04 | 8.550 | 3,846 | +3,000 | 0.02% | 32,883 |
| 2008-10-20 | 2008-10-16 | 13.500 | 846 | -10,600 | 0.00% | 11,421 |
| 2008-10-17 | 2008-10-15 | 14.500 | 11,446 | +8,600 | 0.05% | 165,967 |
| 2008-10-03 | 2008-09-30 | 15.500 | 2,846 | +600 | 0.01% | 44,113 |
| 2008-09-25 | 2008-09-23 | 19.500 | 2,246 | -1,400 | 0.01% | 43,797 |
| 2008-09-24 | 2008-09-22 | 17.750 | 3,646 | +1,400 | 0.01% | 64,716 |
| 2008-09-19 | 2008-09-17 | 17.500 | 2,246 | -1,600 | 0.01% | 39,305 |
| 2008-09-18 | 2008-09-16 | 17.500 | 3,846 | +1,600 | 0.02% | 67,305 |
| 2008-08-29 | 2008-08-27 | 30.000 | 2,246 | +1,200 | 0.01% | 67,380 |
| 2008-08-19 | 2008-08-15 | 31.500 | 1,046 | +200 | 0.00% | 32,949 |
| 2008-08-01 | 2008-07-30 | 34.500 | 846 | -3,000 | 0.00% | 29,187 |
| 2008-07-21 | 2008-07-17 | 37.500 | 3,846 | -1,600 | 0.02% | 144,225 |
| 2008-07-18 | 2008-07-16 | 37.000 | 5,446 | +1,600 | 0.02% | 201,502 |
| 2008-07-14 | 2008-07-10 | 38.500 | 3,846 | +1,000 | 0.02% | 148,071 |
| 2008-06-24 | 2008-06-20 | 40.000 | 2,846 | -1,800 | 0.01% | 113,840 |
| 2008-05-29 | 2008-05-27 | 45.500 | 4,646 | -230 | 0.02% | 211,393 |
| 2008-05-26 | 2008-05-22 | 46.000 | 4,876 | +1,600 | 0.02% | 224,296 |
| 2008-05-21 | 2008-05-19 | 49.000 | 3,276 | +1,000 | 0.01% | 160,524 |
| 2008-05-20 | 2008-05-16 | 50.000 | 2,276 | +1,200 | 0.01% | 113,800 |
| 2008-05-09 | 2008-05-07 | 45.000 | 1,076 | -1,200 | 0.00% | 48,420 |
| 2008-05-08 | 2008-05-06 | 45.000 | 2,276 | +1,200 | 0.01% | 102,420 |
| 2008-01-03 | 2007-12-31 | 99.500 | 1,076 | -400 | 0.00% | 107,062 |
| 2008-01-02 | 2007-12-27 | 95.000 | 1,476 | +400 | 0.01% | 140,220 |
| 2007-11-02 | 2007-10-31 | 145.000 | 1,076 | +200 | 0.00% | 156,020 |
| 2007-10-18 | 2007-10-16 | 162.500 | 876 | -400 | 0.00% | 142,350 |
| 2007-10-16 | 2007-10-12 | 175.000 | 1,276 | +500 | 0.01% | 223,300 |
| 2007-09-12 | 2007-09-10 | 135.000 | 776 | -600 | 0.00% | 104,760 |
| 2007-09-03 | 2007-08-30 | 165.000 | 1,376 | +200 | 0.01% | 227,040 |
| 2007-08-09 | 2007-08-07 | 184.000 | 1,176 | +100 | 0.01% | 216,384 |
| 2007-08-06 | 2007-08-02 | 189.500 | 1,076 | -600 | 0.01% | 203,902 |
| 2007-08-03 | 2007-08-01 | 189.000 | 1,676 | +200 | 0.01% | 316,764 |
| 2007-08-01 | 2007-07-30 | 135.000 | 1,476 | -20 | 0.01% | 199,260 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,496 | -200 | 0.01% | 168,300 |
| 2007-07-19 | 2007-07-17 | 51.000 | 1,696 | +200 | 0.01% | 86,496 |
| 2007-07-13 | 2007-07-11 | 43.000 | 1,496 | -40 | 0.01% | 64,328 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,536 | +200 | 0.01% | 66,048 |
| 2007-06-28 | 2007-06-26 | 27.000 | 1,336 | -1,000 | 0.01% | 36,072 |
| 2007-06-26 | 2007-06-22 | 22.250 | 2,336 | 0.01% | 51,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy