History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 13,600 | +0 | 0.00% | 14,688 |
| 2025-10-13 | 2025-10-09 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2025-10-10 | 2025-10-08 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2025-10-09 | 2025-10-06 | 1.080 | 13,600 | +0 | 0.00% | 14,688 |
| 2025-10-08 | 2025-10-03 | 1.080 | 13,600 | +0 | 0.00% | 14,688 |
| 2025-10-06 | 2025-10-02 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2025-10-03 | 2025-09-30 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2025-10-02 | 2025-09-29 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2025-09-30 | 2025-09-26 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2025-09-29 | 2025-09-25 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2025-09-26 | 2025-09-24 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2025-09-25 | 2025-09-23 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2025-09-24 | 2025-09-22 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-09-23 | 2025-09-19 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2025-09-22 | 2025-09-18 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-09-19 | 2025-09-17 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-09-18 | 2025-09-16 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-09-17 | 2025-09-15 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-09-16 | 2025-09-12 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-09-12 | 2025-09-10 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-09-11 | 2025-09-09 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-09-10 | 2025-09-08 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2025-09-09 | 2025-09-05 | 0.940 | 13,600 | +0 | 0.01% | 12,784 |
| 2025-09-08 | 2025-09-04 | 0.930 | 13,600 | +0 | 0.01% | 12,648 |
| 2025-09-05 | 2025-09-03 | 0.920 | 13,600 | +0 | 0.01% | 12,512 |
| 2025-09-04 | 2025-09-02 | 0.920 | 13,600 | +0 | 0.01% | 12,512 |
| 2025-09-03 | 2025-09-01 | 0.930 | 13,600 | +0 | 0.01% | 12,648 |
| 2025-09-02 | 2025-08-29 | 0.930 | 13,600 | +0 | 0.01% | 12,648 |
| 2025-09-01 | 2025-08-28 | 0.930 | 13,600 | +0 | 0.01% | 12,648 |
| 2025-08-29 | 2025-08-27 | 0.900 | 13,600 | +0 | 0.01% | 12,240 |
| 2025-08-28 | 2025-08-26 | 0.930 | 13,600 | +0 | 0.01% | 12,648 |
| 2025-08-27 | 2025-08-25 | 0.920 | 13,600 | +0 | 0.01% | 12,512 |
| 2025-08-26 | 2025-08-22 | 0.850 | 13,600 | +0 | 0.01% | 11,560 |
| 2025-08-25 | 2025-08-21 | 0.850 | 13,600 | +0 | 0.01% | 11,560 |
| 2025-08-22 | 2025-08-20 | 0.840 | 13,600 | +0 | 0.01% | 11,424 |
| 2025-08-21 | 2025-08-19 | 0.830 | 13,600 | +0 | 0.01% | 11,288 |
| 2025-08-20 | 2025-08-18 | 0.810 | 13,600 | +0 | 0.01% | 11,016 |
| 2025-08-19 | 2025-08-15 | 0.910 | 13,600 | +0 | 0.01% | 12,376 |
| 2025-08-18 | 2025-08-14 | 0.940 | 13,600 | +0 | 0.01% | 12,784 |
| 2025-08-15 | 2025-08-13 | 0.940 | 13,600 | +0 | 0.01% | 12,784 |
| 2025-08-14 | 2025-08-12 | 0.900 | 13,600 | +0 | 0.01% | 12,240 |
| 2025-08-13 | 2025-08-11 | 0.890 | 13,600 | +0 | 0.01% | 12,104 |
| 2025-08-12 | 2025-08-08 | 0.800 | 13,600 | +0 | 0.01% | 10,880 |
| 2025-08-11 | 2025-08-07 | 0.680 | 13,600 | +0 | 0.01% | 9,248 |
| 2025-08-08 | 2025-08-06 | 0.660 | 13,600 | +0 | 0.01% | 8,976 |
| 2025-08-07 | 2025-08-05 | 0.660 | 13,600 | +0 | 0.01% | 8,976 |
| 2025-08-06 | 2025-08-04 | 0.670 | 13,600 | +0 | 0.01% | 9,112 |
| 2025-08-05 | 2025-08-01 | 0.660 | 13,600 | +0 | 0.01% | 8,976 |
| 2025-08-04 | 2025-07-31 | 0.680 | 13,600 | +0 | 0.01% | 9,248 |
| 2025-08-01 | 2025-07-30 | 0.700 | 13,600 | +0 | 0.01% | 9,520 |
| 2025-07-31 | 2025-07-29 | 0.700 | 13,600 | +0 | 0.01% | 9,520 |
| 2025-07-30 | 2025-07-28 | 0.690 | 13,600 | +0 | 0.01% | 9,384 |
| 2025-07-29 | 2025-07-25 | 0.700 | 13,600 | +0 | 0.01% | 9,520 |
| 2025-07-28 | 2025-07-24 | 0.710 | 13,600 | +0 | 0.01% | 9,656 |
| 2025-07-25 | 2025-07-23 | 0.690 | 13,600 | +0 | 0.01% | 9,384 |
| 2025-07-24 | 2025-07-22 | 0.680 | 13,600 | +0 | 0.01% | 9,248 |
| 2025-07-23 | 2025-07-21 | 0.690 | 13,600 | +0 | 0.01% | 9,384 |
| 2025-07-22 | 2025-07-18 | 0.680 | 13,600 | +0 | 0.01% | 9,248 |
| 2025-07-21 | 2025-07-17 | 0.680 | 13,600 | +0 | 0.01% | 9,248 |
| 2025-07-18 | 2025-07-16 | 0.700 | 13,600 | +0 | 0.01% | 9,520 |
| 2025-07-17 | 2025-07-15 | 0.750 | 13,600 | +0 | 0.01% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.720 | 13,600 | +0 | 0.01% | 9,792 |
| 2025-07-15 | 2025-07-11 | 1.000 | 13,600 | +0 | 0.01% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.590 | 13,600 | +0 | 0.01% | 8,024 |
| 2025-07-11 | 2025-07-09 | 0.410 | 13,600 | +0 | 0.01% | 5,576 |
| 2025-07-10 | 2025-07-08 | 0.410 | 13,600 | +0 | 0.01% | 5,576 |
| 2025-07-09 | 2025-07-07 | 0.410 | 13,600 | +0 | 0.01% | 5,576 |
| 2025-07-08 | 2025-07-04 | 0.385 | 13,600 | +0 | 0.01% | 5,236 |
| 2025-07-07 | 2025-07-03 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2025-07-04 | 2025-07-02 | 0.405 | 13,600 | +0 | 0.01% | 5,508 |
| 2025-07-03 | 2025-06-30 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2025-07-02 | 2025-06-27 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2025-06-30 | 2025-06-26 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2025-06-27 | 2025-06-25 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2025-06-26 | 2025-06-24 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2025-06-25 | 2025-06-23 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2025-06-24 | 2025-06-20 | 0.390 | 13,600 | +0 | 0.01% | 5,304 |
| 2025-06-23 | 2025-06-19 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2025-06-20 | 2025-06-18 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2025-06-19 | 2025-06-17 | 0.410 | 13,600 | +0 | 0.01% | 5,576 |
| 2025-06-18 | 2025-06-16 | 0.410 | 13,600 | +0 | 0.01% | 5,576 |
| 2025-06-17 | 2025-06-13 | 0.410 | 13,600 | +0 | 0.01% | 5,576 |
| 2025-06-16 | 2025-06-12 | 0.385 | 13,600 | +0 | 0.01% | 5,236 |
| 2025-06-13 | 2025-06-11 | 0.385 | 13,600 | +0 | 0.01% | 5,236 |
| 2025-06-12 | 2025-06-10 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.415 | 13,600 | +0 | 0.01% | 5,644 |
| 2025-06-10 | 2025-06-06 | 0.415 | 13,600 | +0 | 0.01% | 5,644 |
| 2025-06-09 | 2025-06-05 | 0.415 | 13,600 | +0 | 0.01% | 5,644 |
| 2025-06-06 | 2025-06-04 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2025-06-05 | 2025-06-03 | 0.410 | 13,600 | +0 | 0.01% | 5,576 |
| 2025-06-04 | 2025-06-02 | 0.410 | 13,600 | +0 | 0.01% | 5,576 |
| 2025-06-03 | 2025-05-30 | 0.405 | 13,600 | +0 | 0.01% | 5,508 |
| 2025-06-02 | 2025-05-29 | 0.390 | 13,600 | +0 | 0.01% | 5,304 |
| 2025-05-30 | 2025-05-28 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2025-05-29 | 2025-05-27 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2025-05-28 | 2025-05-26 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2025-05-27 | 2025-05-23 | 0.405 | 13,600 | +0 | 0.01% | 5,508 |
| 2025-05-26 | 2025-05-22 | 0.415 | 13,600 | +0 | 0.01% | 5,644 |
| 2025-05-23 | 2025-05-21 | 0.415 | 13,600 | +0 | 0.01% | 5,644 |
| 2025-05-22 | 2025-05-20 | 0.425 | 13,600 | +0 | 0.01% | 5,780 |
| 2025-05-21 | 2025-05-19 | 0.385 | 13,600 | +0 | 0.01% | 5,236 |
| 2025-05-20 | 2025-05-16 | 0.385 | 13,600 | +0 | 0.01% | 5,236 |
| 2025-05-19 | 2025-05-15 | 0.355 | 13,600 | +0 | 0.01% | 4,828 |
| 2025-05-16 | 2025-05-14 | 0.370 | 13,600 | +0 | 0.01% | 5,032 |
| 2025-05-15 | 2025-05-13 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2025-05-14 | 2025-05-12 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-05-13 | 2025-05-09 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-05-12 | 2025-05-08 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-05-09 | 2025-05-07 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.295 | 13,600 | +0 | 0.01% | 4,012 |
| 2025-05-07 | 2025-05-02 | 0.310 | 13,600 | +0 | 0.01% | 4,216 |
| 2025-05-06 | 2025-04-30 | 0.310 | 13,600 | +0 | 0.01% | 4,216 |
| 2025-05-02 | 2025-04-29 | 0.310 | 13,600 | +0 | 0.01% | 4,216 |
| 2025-04-30 | 2025-04-28 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.315 | 13,600 | +0 | 0.01% | 4,284 |
| 2025-04-28 | 2025-04-24 | 0.315 | 13,600 | +0 | 0.01% | 4,284 |
| 2025-04-25 | 2025-04-23 | 0.310 | 13,600 | +0 | 0.01% | 4,216 |
| 2025-04-24 | 2025-04-22 | 0.325 | 13,600 | +0 | 0.01% | 4,420 |
| 2025-04-23 | 2025-04-17 | 0.295 | 13,600 | +0 | 0.01% | 4,012 |
| 2025-04-22 | 2025-04-16 | 0.285 | 13,600 | +0 | 0.01% | 3,876 |
| 2025-04-17 | 2025-04-15 | 0.320 | 13,600 | +0 | 0.01% | 4,352 |
| 2025-04-16 | 2025-04-14 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-04-15 | 2025-04-11 | 0.315 | 13,600 | +0 | 0.01% | 4,284 |
| 2025-04-14 | 2025-04-10 | 0.305 | 13,600 | +0 | 0.01% | 4,148 |
| 2025-04-11 | 2025-04-09 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-04-10 | 2025-04-08 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-04-09 | 2025-04-07 | 0.270 | 13,600 | +0 | 0.01% | 3,672 |
| 2025-04-08 | 2025-04-03 | 0.305 | 13,600 | +0 | 0.01% | 4,148 |
| 2025-04-07 | 2025-04-02 | 0.305 | 13,600 | +0 | 0.01% | 4,148 |
| 2025-04-03 | 2025-04-01 | 0.325 | 13,600 | +0 | 0.01% | 4,420 |
| 2025-04-02 | 2025-03-31 | 0.330 | 13,600 | +0 | 0.01% | 4,488 |
| 2025-04-01 | 2025-03-28 | 0.335 | 13,600 | +0 | 0.01% | 4,556 |
| 2025-03-31 | 2025-03-27 | 0.330 | 13,600 | +0 | 0.01% | 4,488 |
| 2025-03-28 | 2025-03-26 | 0.330 | 13,600 | +0 | 0.01% | 4,488 |
| 2025-03-27 | 2025-03-25 | 0.320 | 13,600 | +0 | 0.01% | 4,352 |
| 2025-03-26 | 2025-03-24 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-03-25 | 2025-03-21 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-03-24 | 2025-03-20 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.315 | 13,600 | +0 | 0.01% | 4,284 |
| 2025-03-20 | 2025-03-18 | 0.315 | 13,600 | +0 | 0.01% | 4,284 |
| 2025-03-19 | 2025-03-17 | 0.315 | 13,600 | +0 | 0.01% | 4,284 |
| 2025-03-18 | 2025-03-14 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-03-14 | 2025-03-12 | 0.285 | 13,600 | +0 | 0.01% | 3,876 |
| 2025-03-13 | 2025-03-11 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-03-12 | 2025-03-10 | 0.295 | 13,600 | +0 | 0.01% | 4,012 |
| 2025-03-11 | 2025-03-07 | 0.330 | 13,600 | +0 | 0.01% | 4,488 |
| 2025-03-10 | 2025-03-06 | 0.310 | 13,600 | +0 | 0.01% | 4,216 |
| 2025-03-07 | 2025-03-05 | 0.305 | 13,600 | +0 | 0.01% | 4,148 |
| 2025-03-06 | 2025-03-04 | 0.305 | 13,600 | +0 | 0.01% | 4,148 |
| 2025-03-05 | 2025-03-03 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-03-04 | 2025-02-28 | 0.320 | 13,600 | +0 | 0.01% | 4,352 |
| 2025-03-03 | 2025-02-27 | 0.320 | 13,600 | +0 | 0.01% | 4,352 |
| 2025-02-28 | 2025-02-26 | 0.330 | 13,600 | +0 | 0.01% | 4,488 |
| 2025-02-27 | 2025-02-25 | 0.340 | 13,600 | +0 | 0.01% | 4,624 |
| 2025-02-26 | 2025-02-24 | 0.330 | 13,600 | +0 | 0.01% | 4,488 |
| 2025-02-25 | 2025-02-21 | 0.345 | 13,600 | +0 | 0.01% | 4,692 |
| 2025-02-24 | 2025-02-20 | 0.320 | 13,600 | +0 | 0.01% | 4,352 |
| 2025-02-21 | 2025-02-19 | 0.360 | 13,600 | +0 | 0.01% | 4,896 |
| 2025-02-20 | 2025-02-18 | 0.355 | 13,600 | +0 | 0.01% | 4,828 |
| 2025-02-19 | 2025-02-17 | 0.355 | 13,600 | +0 | 0.01% | 4,828 |
| 2025-02-18 | 2025-02-14 | 0.325 | 13,600 | +0 | 0.01% | 4,420 |
| 2025-02-17 | 2025-02-13 | 0.280 | 13,600 | +0 | 0.01% | 3,808 |
| 2025-02-14 | 2025-02-12 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-02-13 | 2025-02-11 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-02-12 | 2025-02-10 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-02-11 | 2025-02-07 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-02-10 | 2025-02-06 | 0.285 | 13,600 | +0 | 0.01% | 3,876 |
| 2025-02-07 | 2025-02-05 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-02-06 | 2025-02-04 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-02-05 | 2025-02-03 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.260 | 13,600 | +0 | 0.01% | 3,536 |
| 2025-02-03 | 2025-01-24 | 0.295 | 13,600 | +0 | 0.01% | 4,012 |
| 2025-01-27 | 2025-01-23 | 0.295 | 13,600 | +0 | 0.01% | 4,012 |
| 2025-01-24 | 2025-01-22 | 0.295 | 13,600 | +0 | 0.01% | 4,012 |
| 2025-01-23 | 2025-01-21 | 0.290 | 13,600 | +0 | 0.01% | 3,944 |
| 2025-01-22 | 2025-01-20 | 0.305 | 13,600 | +0 | 0.01% | 4,148 |
| 2025-01-21 | 2025-01-17 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-01-20 | 2025-01-16 | 0.300 | 13,600 | +0 | 0.01% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.330 | 13,600 | +0 | 0.01% | 4,488 |
| 2025-01-16 | 2025-01-14 | 0.330 | 13,600 | +0 | 0.01% | 4,488 |
| 2025-01-15 | 2025-01-13 | 0.285 | 13,600 | +0 | 0.01% | 3,876 |
| 2025-01-14 | 2025-01-10 | 0.280 | 13,600 | +0 | 0.01% | 3,808 |
| 2025-01-13 | 2025-01-09 | 0.280 | 13,600 | +0 | 0.01% | 3,808 |
| 2025-01-10 | 2025-01-08 | 0.365 | 13,600 | +0 | 0.01% | 4,964 |
| 2025-01-09 | 2025-01-07 | 0.365 | 13,600 | +0 | 0.01% | 4,964 |
| 2025-01-08 | 2025-01-06 | 0.365 | 13,600 | +0 | 0.01% | 4,964 |
| 2025-01-07 | 2025-01-03 | 0.365 | 13,600 | +0 | 0.01% | 4,964 |
| 2025-01-06 | 2025-01-02 | 0.365 | 13,600 | +0 | 0.01% | 4,964 |
| 2025-01-03 | 2024-12-31 | 0.365 | 13,600 | +0 | 0.01% | 4,964 |
| 2025-01-02 | 2024-12-27 | 0.350 | 13,600 | +0 | 0.01% | 4,760 |
| 2024-12-30 | 2024-12-24 | 0.370 | 13,600 | +0 | 0.01% | 5,032 |
| 2024-12-27 | 2024-12-20 | 0.380 | 13,600 | +0 | 0.01% | 5,168 |
| 2024-12-23 | 2024-12-19 | 0.370 | 13,600 | +0 | 0.01% | 5,032 |
| 2024-12-20 | 2024-12-18 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2024-12-19 | 2024-12-17 | 0.385 | 13,600 | +0 | 0.01% | 5,236 |
| 2024-12-18 | 2024-12-16 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2024-12-17 | 2024-12-13 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2024-12-16 | 2024-12-12 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2024-12-13 | 2024-12-11 | 0.375 | 13,600 | +0 | 0.01% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.390 | 13,600 | +0 | 0.01% | 5,304 |
| 2024-12-11 | 2024-12-09 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2024-12-10 | 2024-12-06 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2024-12-09 | 2024-12-05 | 0.400 | 13,600 | +0 | 0.01% | 5,440 |
| 2024-12-06 | 2024-12-04 | 0.380 | 13,600 | +0 | 0.01% | 5,168 |
| 2024-12-05 | 2024-12-03 | 0.390 | 13,600 | +0 | 0.01% | 5,304 |
| 2024-12-04 | 2024-12-02 | 0.395 | 13,600 | +0 | 0.01% | 5,372 |
| 2024-12-03 | 2024-11-29 | 0.405 | 13,600 | +0 | 0.01% | 5,508 |
| 2024-12-02 | 2024-11-28 | 0.390 | 13,600 | +0 | 0.01% | 5,304 |
| 2024-11-29 | 2024-11-27 | 0.430 | 13,600 | +0 | 0.01% | 5,848 |
| 2024-11-28 | 2024-11-26 | 0.415 | 13,600 | +0 | 0.01% | 5,644 |
| 2024-11-27 | 2024-11-25 | 0.420 | 13,600 | +0 | 0.01% | 5,712 |
| 2024-11-26 | 2024-11-22 | 0.420 | 13,600 | +0 | 0.01% | 5,712 |
| 2024-11-25 | 2024-11-21 | 0.420 | 13,600 | +0 | 0.01% | 5,712 |
| 2024-11-22 | 2024-11-20 | 0.430 | 13,600 | +0 | 0.01% | 5,848 |
| 2024-11-21 | 2024-11-19 | 0.440 | 13,600 | +0 | 0.01% | 5,984 |
| 2024-11-20 | 2024-11-18 | 0.445 | 13,600 | +0 | 0.01% | 6,052 |
| 2024-11-19 | 2024-11-15 | 0.440 | 13,600 | +0 | 0.01% | 5,984 |
| 2024-11-18 | 2024-11-14 | 0.460 | 13,600 | +0 | 0.01% | 6,256 |
| 2024-11-15 | 2024-11-13 | 0.480 | 13,600 | +0 | 0.01% | 6,528 |
| 2023-11-23 | 2023-11-21 | 0.860 | 13,600 | -4,000 | 0.01% | 11,696 |
| 2022-12-07 | 2022-12-05 | 2.000 | 17,600 | +4,000 | 0.01% | 35,200 |
| 2021-06-01 | 2021-05-28 | 8.350 | 13,600 | -1,200 | 0.01% | 113,560 |
| 2021-05-31 | 2021-05-27 | 8.750 | 14,800 | +1,200 | 0.01% | 129,500 |
| 2019-04-08 | 2019-04-03 | 6.400 | 13,600 | -600 | 0.01% | 87,040 |
| 2015-12-15 | 2015-12-11 | 23.000 | 14,200 | +600 | 0.02% | 326,600 |
| 2015-12-02 | 2015-11-30 | 25.500 | 13,600 | -1,000 | 0.02% | 346,800 |
| 2015-12-01 | 2015-11-27 | 24.250 | 14,600 | +1,000 | 0.02% | 354,050 |
| 2015-11-16 | 2015-11-12 | 26.000 | 13,600 | -800 | 0.02% | 353,600 |
| 2015-11-04 | 2015-11-02 | 25.000 | 14,400 | +800 | 0.02% | 360,000 |
| 2015-06-10 | 2015-06-08 | 36.000 | 13,600 | -400 | 0.02% | 489,600 |
| 2015-05-27 | 2015-05-22 | 38.000 | 14,000 | +400 | 0.02% | 532,000 |
| 2011-06-03 | 2011-06-01 | 51.000 | 13,600 | -600 | 0.05% | 693,600 |
| 2011-05-23 | 2011-05-19 | 51.500 | 14,200 | +600 | 0.05% | 731,300 |
| 2009-06-09 | 2009-06-05 | 35.500 | 13,600 | -800 | 0.05% | 482,800 |
| 2009-05-13 | 2009-05-11 | 26.500 | 14,400 | +800 | 0.06% | 381,600 |
| 2009-04-06 | 2009-04-02 | 11.650 | 13,600 | -8,000 | 0.05% | 158,440 |
| 2008-06-18 | 2008-06-16 | 43.000 | 21,600 | +2,000 | 0.09% | 928,800 |
| 2008-06-11 | 2008-06-06 | 44.500 | 19,600 | +2,000 | 0.08% | 872,200 |
| 2008-06-10 | 2008-06-05 | 44.000 | 17,600 | +2,000 | 0.07% | 774,400 |
| 2008-02-28 | 2008-02-26 | 60.000 | 15,600 | +1,600 | 0.06% | 936,000 |
| 2008-02-27 | 2008-02-25 | 62.000 | 14,000 | +400 | 0.06% | 868,000 |
| 2007-11-13 | 2007-11-09 | 127.500 | 13,600 | +3,600 | 0.06% | 1,734,000 |
| 2007-11-12 | 2007-11-08 | 120.000 | 10,000 | +6,000 | 0.04% | 1,200,000 |
| 2007-11-09 | 2007-11-07 | 124.000 | 4,000 | +4,000 | 0.02% | 496,000 |
| 2007-11-01 | 2007-10-30 | 150.000 | 0 | -3,000 | ||
| 2007-09-04 | 2007-08-31 | 163.000 | 3,000 | -200 | 0.01% | 489,000 |
| 2007-09-03 | 2007-08-30 | 165.000 | 3,200 | +3,200 | 0.01% | 528,000 |
| 2007-07-16 | 2007-07-12 | 54.000 | 0 | -180 | ||
| 2007-06-26 | 2007-06-22 | 22.250 | 180 | 0.00% | 4,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy