History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 9,060 | +0 | 0.00% | 9,785 |
| 2025-10-13 | 2025-10-09 | 1.060 | 9,060 | +0 | 0.00% | 9,604 |
| 2025-10-10 | 2025-10-08 | 1.060 | 9,060 | +0 | 0.00% | 9,604 |
| 2025-10-09 | 2025-10-06 | 1.080 | 9,060 | +0 | 0.00% | 9,785 |
| 2025-10-08 | 2025-10-03 | 1.080 | 9,060 | +0 | 0.00% | 9,785 |
| 2025-10-06 | 2025-10-02 | 1.110 | 9,060 | +0 | 0.00% | 10,057 |
| 2025-10-03 | 2025-09-30 | 1.150 | 9,060 | +0 | 0.00% | 10,419 |
| 2025-10-02 | 2025-09-29 | 1.180 | 9,060 | +0 | 0.00% | 10,691 |
| 2025-09-30 | 2025-09-26 | 1.150 | 9,060 | +0 | 0.00% | 10,419 |
| 2025-09-29 | 2025-09-25 | 1.150 | 9,060 | +0 | 0.00% | 10,419 |
| 2025-09-26 | 2025-09-24 | 1.180 | 9,060 | +0 | 0.00% | 10,691 |
| 2025-09-25 | 2025-09-23 | 1.070 | 9,060 | +0 | 0.00% | 9,694 |
| 2025-09-24 | 2025-09-22 | 0.930 | 9,060 | +0 | 0.00% | 8,426 |
| 2025-09-23 | 2025-09-19 | 0.910 | 9,060 | +0 | 0.00% | 8,245 |
| 2025-09-22 | 2025-09-18 | 0.900 | 9,060 | +0 | 0.00% | 8,154 |
| 2025-09-19 | 2025-09-17 | 0.880 | 9,060 | +0 | 0.00% | 7,973 |
| 2025-09-18 | 2025-09-16 | 0.880 | 9,060 | +0 | 0.00% | 7,973 |
| 2025-09-17 | 2025-09-15 | 0.880 | 9,060 | +0 | 0.00% | 7,973 |
| 2025-09-16 | 2025-09-12 | 0.900 | 9,060 | +0 | 0.00% | 8,154 |
| 2025-09-15 | 2025-09-11 | 0.900 | 9,060 | +0 | 0.00% | 8,154 |
| 2025-09-12 | 2025-09-10 | 0.900 | 9,060 | +0 | 0.00% | 8,154 |
| 2025-09-11 | 2025-09-09 | 0.920 | 9,060 | +0 | 0.00% | 8,335 |
| 2025-09-10 | 2025-09-08 | 0.940 | 9,060 | +0 | 0.00% | 8,516 |
| 2025-09-09 | 2025-09-05 | 0.940 | 9,060 | +0 | 0.00% | 8,516 |
| 2025-09-08 | 2025-09-04 | 0.930 | 9,060 | +0 | 0.00% | 8,426 |
| 2025-09-05 | 2025-09-03 | 0.920 | 9,060 | +0 | 0.00% | 8,335 |
| 2025-09-04 | 2025-09-02 | 0.920 | 9,060 | +0 | 0.00% | 8,335 |
| 2025-09-03 | 2025-09-01 | 0.930 | 9,060 | +0 | 0.00% | 8,426 |
| 2025-09-02 | 2025-08-29 | 0.930 | 9,060 | +0 | 0.00% | 8,426 |
| 2025-09-01 | 2025-08-28 | 0.930 | 9,060 | +0 | 0.00% | 8,426 |
| 2025-08-29 | 2025-08-27 | 0.900 | 9,060 | +0 | 0.00% | 8,154 |
| 2025-08-28 | 2025-08-26 | 0.930 | 9,060 | +0 | 0.00% | 8,426 |
| 2025-08-27 | 2025-08-25 | 0.920 | 9,060 | +0 | 0.00% | 8,335 |
| 2025-08-26 | 2025-08-22 | 0.850 | 9,060 | +0 | 0.00% | 7,701 |
| 2025-08-25 | 2025-08-21 | 0.850 | 9,060 | +0 | 0.00% | 7,701 |
| 2025-08-22 | 2025-08-20 | 0.840 | 9,060 | +0 | 0.00% | 7,610 |
| 2025-08-21 | 2025-08-19 | 0.830 | 9,060 | +0 | 0.00% | 7,520 |
| 2025-08-20 | 2025-08-18 | 0.810 | 9,060 | +0 | 0.00% | 7,339 |
| 2025-08-19 | 2025-08-15 | 0.910 | 9,060 | +0 | 0.00% | 8,245 |
| 2025-08-18 | 2025-08-14 | 0.940 | 9,060 | +0 | 0.00% | 8,516 |
| 2025-08-15 | 2025-08-13 | 0.940 | 9,060 | +0 | 0.00% | 8,516 |
| 2025-08-14 | 2025-08-12 | 0.900 | 9,060 | +0 | 0.00% | 8,154 |
| 2025-08-13 | 2025-08-11 | 0.890 | 9,060 | +0 | 0.00% | 8,063 |
| 2025-08-12 | 2025-08-08 | 0.800 | 9,060 | +0 | 0.00% | 7,248 |
| 2025-08-11 | 2025-08-07 | 0.680 | 9,060 | +0 | 0.00% | 6,161 |
| 2025-08-08 | 2025-08-06 | 0.660 | 9,060 | +0 | 0.00% | 5,980 |
| 2025-08-07 | 2025-08-05 | 0.660 | 9,060 | +0 | 0.00% | 5,980 |
| 2025-08-06 | 2025-08-04 | 0.670 | 9,060 | +0 | 0.00% | 6,070 |
| 2025-08-05 | 2025-08-01 | 0.660 | 9,060 | +0 | 0.00% | 5,980 |
| 2025-08-04 | 2025-07-31 | 0.680 | 9,060 | +0 | 0.00% | 6,161 |
| 2025-08-01 | 2025-07-30 | 0.700 | 9,060 | +0 | 0.00% | 6,342 |
| 2025-07-31 | 2025-07-29 | 0.700 | 9,060 | +0 | 0.00% | 6,342 |
| 2025-07-30 | 2025-07-28 | 0.690 | 9,060 | +0 | 0.00% | 6,251 |
| 2025-07-29 | 2025-07-25 | 0.700 | 9,060 | +0 | 0.00% | 6,342 |
| 2025-07-28 | 2025-07-24 | 0.710 | 9,060 | +0 | 0.00% | 6,433 |
| 2025-07-25 | 2025-07-23 | 0.690 | 9,060 | +0 | 0.00% | 6,251 |
| 2025-07-24 | 2025-07-22 | 0.680 | 9,060 | +0 | 0.00% | 6,161 |
| 2025-07-23 | 2025-07-21 | 0.690 | 9,060 | +0 | 0.00% | 6,251 |
| 2025-07-22 | 2025-07-18 | 0.680 | 9,060 | +0 | 0.00% | 6,161 |
| 2025-07-21 | 2025-07-17 | 0.680 | 9,060 | +0 | 0.00% | 6,161 |
| 2025-07-18 | 2025-07-16 | 0.700 | 9,060 | +0 | 0.00% | 6,342 |
| 2025-07-17 | 2025-07-15 | 0.750 | 9,060 | +0 | 0.00% | 6,795 |
| 2025-07-16 | 2025-07-14 | 0.720 | 9,060 | +0 | 0.00% | 6,523 |
| 2025-07-15 | 2025-07-11 | 1.000 | 9,060 | +0 | 0.00% | 9,060 |
| 2025-07-14 | 2025-07-10 | 0.590 | 9,060 | +0 | 0.00% | 5,345 |
| 2025-07-11 | 2025-07-09 | 0.410 | 9,060 | +0 | 0.00% | 3,715 |
| 2025-07-10 | 2025-07-08 | 0.410 | 9,060 | +0 | 0.00% | 3,715 |
| 2025-07-09 | 2025-07-07 | 0.410 | 9,060 | +0 | 0.00% | 3,715 |
| 2025-07-08 | 2025-07-04 | 0.385 | 9,060 | +0 | 0.00% | 3,488 |
| 2025-07-07 | 2025-07-03 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2025-07-04 | 2025-07-02 | 0.405 | 9,060 | +0 | 0.00% | 3,669 |
| 2025-07-03 | 2025-06-30 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2025-07-02 | 2025-06-27 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2025-06-30 | 2025-06-26 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2025-06-27 | 2025-06-25 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2025-06-26 | 2025-06-24 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2025-06-25 | 2025-06-23 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2025-06-24 | 2025-06-20 | 0.390 | 9,060 | +0 | 0.00% | 3,533 |
| 2025-06-23 | 2025-06-19 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2025-06-20 | 2025-06-18 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2025-06-19 | 2025-06-17 | 0.410 | 9,060 | +0 | 0.00% | 3,715 |
| 2025-06-18 | 2025-06-16 | 0.410 | 9,060 | +0 | 0.00% | 3,715 |
| 2025-06-17 | 2025-06-13 | 0.410 | 9,060 | +0 | 0.00% | 3,715 |
| 2025-06-16 | 2025-06-12 | 0.385 | 9,060 | +0 | 0.00% | 3,488 |
| 2025-06-13 | 2025-06-11 | 0.385 | 9,060 | +0 | 0.00% | 3,488 |
| 2025-06-12 | 2025-06-10 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2025-06-11 | 2025-06-09 | 0.415 | 9,060 | +0 | 0.00% | 3,760 |
| 2025-06-10 | 2025-06-06 | 0.415 | 9,060 | +0 | 0.00% | 3,760 |
| 2025-06-09 | 2025-06-05 | 0.415 | 9,060 | +0 | 0.00% | 3,760 |
| 2025-06-06 | 2025-06-04 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2025-06-05 | 2025-06-03 | 0.410 | 9,060 | +0 | 0.00% | 3,715 |
| 2025-06-04 | 2025-06-02 | 0.410 | 9,060 | +0 | 0.00% | 3,715 |
| 2025-06-03 | 2025-05-30 | 0.405 | 9,060 | +0 | 0.00% | 3,669 |
| 2025-06-02 | 2025-05-29 | 0.390 | 9,060 | +0 | 0.00% | 3,533 |
| 2025-05-30 | 2025-05-28 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2025-05-29 | 2025-05-27 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2025-05-28 | 2025-05-26 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2025-05-27 | 2025-05-23 | 0.405 | 9,060 | +0 | 0.00% | 3,669 |
| 2025-05-26 | 2025-05-22 | 0.415 | 9,060 | +0 | 0.00% | 3,760 |
| 2025-05-23 | 2025-05-21 | 0.415 | 9,060 | +0 | 0.00% | 3,760 |
| 2025-05-22 | 2025-05-20 | 0.425 | 9,060 | +0 | 0.00% | 3,850 |
| 2025-05-21 | 2025-05-19 | 0.385 | 9,060 | +0 | 0.00% | 3,488 |
| 2025-05-20 | 2025-05-16 | 0.385 | 9,060 | +0 | 0.00% | 3,488 |
| 2025-05-19 | 2025-05-15 | 0.355 | 9,060 | +0 | 0.00% | 3,216 |
| 2025-05-16 | 2025-05-14 | 0.370 | 9,060 | +0 | 0.00% | 3,352 |
| 2025-05-15 | 2025-05-13 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2025-05-14 | 2025-05-12 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-05-13 | 2025-05-09 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-05-12 | 2025-05-08 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-05-09 | 2025-05-07 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-05-08 | 2025-05-06 | 0.295 | 9,060 | +0 | 0.00% | 2,673 |
| 2025-05-07 | 2025-05-02 | 0.310 | 9,060 | +0 | 0.00% | 2,809 |
| 2025-05-06 | 2025-04-30 | 0.310 | 9,060 | +0 | 0.00% | 2,809 |
| 2025-05-02 | 2025-04-29 | 0.310 | 9,060 | +0 | 0.00% | 2,809 |
| 2025-04-30 | 2025-04-28 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-04-29 | 2025-04-25 | 0.315 | 9,060 | +0 | 0.00% | 2,854 |
| 2025-04-28 | 2025-04-24 | 0.315 | 9,060 | +0 | 0.00% | 2,854 |
| 2025-04-25 | 2025-04-23 | 0.310 | 9,060 | +0 | 0.00% | 2,809 |
| 2025-04-24 | 2025-04-22 | 0.325 | 9,060 | +0 | 0.00% | 2,944 |
| 2025-04-23 | 2025-04-17 | 0.295 | 9,060 | +0 | 0.00% | 2,673 |
| 2025-04-22 | 2025-04-16 | 0.285 | 9,060 | +0 | 0.00% | 2,582 |
| 2025-04-17 | 2025-04-15 | 0.320 | 9,060 | +0 | 0.00% | 2,899 |
| 2025-04-16 | 2025-04-14 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-04-15 | 2025-04-11 | 0.315 | 9,060 | +0 | 0.00% | 2,854 |
| 2025-04-14 | 2025-04-10 | 0.305 | 9,060 | +0 | 0.00% | 2,763 |
| 2025-04-11 | 2025-04-09 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-04-10 | 2025-04-08 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-04-09 | 2025-04-07 | 0.270 | 9,060 | +0 | 0.00% | 2,446 |
| 2025-04-08 | 2025-04-03 | 0.305 | 9,060 | +0 | 0.00% | 2,763 |
| 2025-04-07 | 2025-04-02 | 0.305 | 9,060 | +0 | 0.00% | 2,763 |
| 2025-04-03 | 2025-04-01 | 0.325 | 9,060 | +0 | 0.00% | 2,944 |
| 2025-04-02 | 2025-03-31 | 0.330 | 9,060 | +0 | 0.00% | 2,990 |
| 2025-04-01 | 2025-03-28 | 0.335 | 9,060 | +0 | 0.00% | 3,035 |
| 2025-03-31 | 2025-03-27 | 0.330 | 9,060 | +0 | 0.00% | 2,990 |
| 2025-03-28 | 2025-03-26 | 0.330 | 9,060 | +0 | 0.00% | 2,990 |
| 2025-03-27 | 2025-03-25 | 0.320 | 9,060 | +0 | 0.00% | 2,899 |
| 2025-03-26 | 2025-03-24 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-03-25 | 2025-03-21 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-03-24 | 2025-03-20 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-03-21 | 2025-03-19 | 0.315 | 9,060 | +0 | 0.00% | 2,854 |
| 2025-03-20 | 2025-03-18 | 0.315 | 9,060 | +0 | 0.00% | 2,854 |
| 2025-03-19 | 2025-03-17 | 0.315 | 9,060 | +0 | 0.00% | 2,854 |
| 2025-03-18 | 2025-03-14 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-03-17 | 2025-03-13 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-03-14 | 2025-03-12 | 0.285 | 9,060 | +0 | 0.00% | 2,582 |
| 2025-03-13 | 2025-03-11 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-03-12 | 2025-03-10 | 0.295 | 9,060 | +0 | 0.00% | 2,673 |
| 2025-03-11 | 2025-03-07 | 0.330 | 9,060 | +0 | 0.00% | 2,990 |
| 2025-03-10 | 2025-03-06 | 0.310 | 9,060 | +0 | 0.00% | 2,809 |
| 2025-03-07 | 2025-03-05 | 0.305 | 9,060 | +0 | 0.00% | 2,763 |
| 2025-03-06 | 2025-03-04 | 0.305 | 9,060 | +0 | 0.00% | 2,763 |
| 2025-03-05 | 2025-03-03 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-03-04 | 2025-02-28 | 0.320 | 9,060 | +0 | 0.00% | 2,899 |
| 2025-03-03 | 2025-02-27 | 0.320 | 9,060 | +0 | 0.00% | 2,899 |
| 2025-02-28 | 2025-02-26 | 0.330 | 9,060 | +0 | 0.00% | 2,990 |
| 2025-02-27 | 2025-02-25 | 0.340 | 9,060 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.330 | 9,060 | +0 | 0.00% | 2,990 |
| 2025-02-25 | 2025-02-21 | 0.345 | 9,060 | +0 | 0.00% | 3,126 |
| 2025-02-24 | 2025-02-20 | 0.320 | 9,060 | +0 | 0.00% | 2,899 |
| 2025-02-21 | 2025-02-19 | 0.360 | 9,060 | +0 | 0.00% | 3,262 |
| 2025-02-20 | 2025-02-18 | 0.355 | 9,060 | +0 | 0.00% | 3,216 |
| 2025-02-19 | 2025-02-17 | 0.355 | 9,060 | +0 | 0.00% | 3,216 |
| 2025-02-18 | 2025-02-14 | 0.325 | 9,060 | +0 | 0.00% | 2,944 |
| 2025-02-17 | 2025-02-13 | 0.280 | 9,060 | +0 | 0.00% | 2,537 |
| 2025-02-14 | 2025-02-12 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-02-13 | 2025-02-11 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-02-12 | 2025-02-10 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-02-11 | 2025-02-07 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-02-10 | 2025-02-06 | 0.285 | 9,060 | +0 | 0.00% | 2,582 |
| 2025-02-07 | 2025-02-05 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-02-06 | 2025-02-04 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-02-05 | 2025-02-03 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-02-04 | 2025-01-28 | 0.260 | 9,060 | +0 | 0.00% | 2,356 |
| 2025-02-03 | 2025-01-24 | 0.295 | 9,060 | +0 | 0.00% | 2,673 |
| 2025-01-27 | 2025-01-23 | 0.295 | 9,060 | +0 | 0.00% | 2,673 |
| 2025-01-24 | 2025-01-22 | 0.295 | 9,060 | +0 | 0.00% | 2,673 |
| 2025-01-23 | 2025-01-21 | 0.290 | 9,060 | +0 | 0.00% | 2,627 |
| 2025-01-22 | 2025-01-20 | 0.305 | 9,060 | +0 | 0.00% | 2,763 |
| 2025-01-21 | 2025-01-17 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-01-20 | 2025-01-16 | 0.300 | 9,060 | +0 | 0.00% | 2,718 |
| 2025-01-17 | 2025-01-15 | 0.330 | 9,060 | +0 | 0.00% | 2,990 |
| 2025-01-16 | 2025-01-14 | 0.330 | 9,060 | +0 | 0.00% | 2,990 |
| 2025-01-15 | 2025-01-13 | 0.285 | 9,060 | +0 | 0.00% | 2,582 |
| 2025-01-14 | 2025-01-10 | 0.280 | 9,060 | +0 | 0.00% | 2,537 |
| 2025-01-13 | 2025-01-09 | 0.280 | 9,060 | +0 | 0.00% | 2,537 |
| 2025-01-10 | 2025-01-08 | 0.365 | 9,060 | +0 | 0.00% | 3,307 |
| 2025-01-09 | 2025-01-07 | 0.365 | 9,060 | +0 | 0.00% | 3,307 |
| 2025-01-08 | 2025-01-06 | 0.365 | 9,060 | +0 | 0.00% | 3,307 |
| 2025-01-07 | 2025-01-03 | 0.365 | 9,060 | +0 | 0.00% | 3,307 |
| 2025-01-06 | 2025-01-02 | 0.365 | 9,060 | +0 | 0.00% | 3,307 |
| 2025-01-03 | 2024-12-31 | 0.365 | 9,060 | +0 | 0.00% | 3,307 |
| 2025-01-02 | 2024-12-27 | 0.350 | 9,060 | +0 | 0.00% | 3,171 |
| 2024-12-30 | 2024-12-24 | 0.370 | 9,060 | +0 | 0.00% | 3,352 |
| 2024-12-27 | 2024-12-20 | 0.380 | 9,060 | +0 | 0.00% | 3,443 |
| 2024-12-23 | 2024-12-19 | 0.370 | 9,060 | +0 | 0.00% | 3,352 |
| 2024-12-20 | 2024-12-18 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2024-12-19 | 2024-12-17 | 0.385 | 9,060 | +0 | 0.00% | 3,488 |
| 2024-12-18 | 2024-12-16 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2024-12-17 | 2024-12-13 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2024-12-16 | 2024-12-12 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2024-12-13 | 2024-12-11 | 0.375 | 9,060 | +0 | 0.00% | 3,398 |
| 2024-12-12 | 2024-12-10 | 0.390 | 9,060 | +0 | 0.00% | 3,533 |
| 2024-12-11 | 2024-12-09 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2024-12-10 | 2024-12-06 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2024-12-09 | 2024-12-05 | 0.400 | 9,060 | +0 | 0.00% | 3,624 |
| 2024-12-06 | 2024-12-04 | 0.380 | 9,060 | +0 | 0.00% | 3,443 |
| 2024-12-05 | 2024-12-03 | 0.390 | 9,060 | +0 | 0.00% | 3,533 |
| 2024-12-04 | 2024-12-02 | 0.395 | 9,060 | +0 | 0.00% | 3,579 |
| 2024-12-03 | 2024-11-29 | 0.405 | 9,060 | +0 | 0.00% | 3,669 |
| 2024-12-02 | 2024-11-28 | 0.390 | 9,060 | +0 | 0.00% | 3,533 |
| 2024-11-29 | 2024-11-27 | 0.430 | 9,060 | +0 | 0.00% | 3,896 |
| 2024-11-28 | 2024-11-26 | 0.415 | 9,060 | +0 | 0.00% | 3,760 |
| 2024-11-27 | 2024-11-25 | 0.420 | 9,060 | +0 | 0.00% | 3,805 |
| 2024-11-26 | 2024-11-22 | 0.420 | 9,060 | +0 | 0.00% | 3,805 |
| 2024-11-25 | 2024-11-21 | 0.420 | 9,060 | +0 | 0.00% | 3,805 |
| 2024-11-22 | 2024-11-20 | 0.430 | 9,060 | +0 | 0.00% | 3,896 |
| 2024-11-21 | 2024-11-19 | 0.440 | 9,060 | +0 | 0.00% | 3,986 |
| 2024-11-20 | 2024-11-18 | 0.445 | 9,060 | +0 | 0.00% | 4,032 |
| 2024-11-19 | 2024-11-15 | 0.440 | 9,060 | +0 | 0.00% | 3,986 |
| 2024-11-18 | 2024-11-14 | 0.460 | 9,060 | +0 | 0.00% | 4,168 |
| 2024-11-15 | 2024-11-13 | 0.480 | 9,060 | +0 | 0.00% | 4,349 |
| 2023-09-04 | 2023-08-30 | 0.750 | 9,060 | -3,000 | 0.00% | 6,795 |
| 2023-08-28 | 2023-08-24 | 1.050 | 12,060 | -120 | 0.01% | 12,663 |
| 2022-12-20 | 2022-12-16 | 1.650 | 12,180 | -47,000 | 0.01% | 20,097 |
| 2022-12-14 | 2022-12-12 | 1.650 | 59,180 | +47,000 | 0.03% | 97,647 |
| 2022-11-15 | 2022-11-11 | 1.950 | 12,180 | -788,400 | 0.01% | 23,751 |
| 2022-11-11 | 2022-11-09 | 2.000 | 800,580 | -96,000 | 0.44% | 1,601,160 |
| 2022-11-10 | 2022-11-08 | 2.050 | 896,580 | -253,800 | 0.50% | 1,837,989 |
| 2022-11-01 | 2022-10-28 | 1.900 | 1,150,380 | -1,200 | 0.64% | 2,185,722 |
| 2022-09-27 | 2022-09-23 | 2.000 | 1,151,580 | +43,400 | 0.64% | 2,303,160 |
| 2022-09-23 | 2022-09-21 | 2.050 | 1,108,180 | +14,000 | 0.61% | 2,271,769 |
| 2022-09-22 | 2022-09-20 | 2.150 | 1,094,180 | +44,600 | 0.61% | 2,352,487 |
| 2022-09-21 | 2022-09-19 | 2.350 | 1,049,580 | -240,000 | 0.58% | 2,466,513 |
| 2022-09-20 | 2022-09-16 | 2.350 | 1,289,580 | +500,200 | 0.72% | 3,030,513 |
| 2022-09-19 | 2022-09-15 | 1.750 | 789,380 | +717,400 | 0.44% | 1,381,415 |
| 2022-08-30 | 2022-08-26 | 1.750 | 71,980 | -79,000 | 0.04% | 125,965 |
| 2022-08-29 | 2022-08-25 | 1.800 | 150,980 | +30,000 | 0.08% | 271,764 |
| 2022-08-04 | 2022-08-02 | 2.050 | 120,980 | +10,000 | 0.07% | 248,009 |
| 2022-08-01 | 2022-07-28 | 2.150 | 110,980 | +20,000 | 0.06% | 238,607 |
| 2022-07-29 | 2022-07-27 | 2.250 | 90,980 | +17,000 | 0.05% | 204,705 |
| 2022-07-07 | 2022-07-05 | 2.900 | 73,980 | -20,090 | 0.04% | 214,542 |
| 2022-07-06 | 2022-07-04 | 2.850 | 94,070 | -60,000 | 0.05% | 268,100 |
| 2022-07-04 | 2022-06-29 | 2.900 | 154,070 | -40,000 | 0.09% | 446,803 |
| 2022-06-27 | 2022-06-23 | 3.050 | 194,070 | -60,000 | 0.11% | 591,914 |
| 2022-06-24 | 2022-06-22 | 3.200 | 254,070 | +2,000 | 0.14% | 813,024 |
| 2022-06-20 | 2022-06-16 | 2.900 | 252,070 | -6,000 | 0.14% | 731,003 |
| 2022-06-17 | 2022-06-15 | 3.000 | 258,070 | -32,000 | 0.14% | 774,210 |
| 2022-05-31 | 2022-05-27 | 2.800 | 290,070 | +10,000 | 0.16% | 812,196 |
| 2022-05-24 | 2022-05-20 | 3.350 | 280,070 | +20,000 | 0.16% | 938,234 |
| 2022-05-16 | 2022-05-12 | 3.400 | 260,070 | -38,000 | 0.14% | 884,238 |
| 2022-05-13 | 2022-05-11 | 3.250 | 298,070 | +20,000 | 0.17% | 968,728 |
| 2022-05-12 | 2022-05-10 | 3.400 | 278,070 | +10,000 | 0.15% | 945,438 |
| 2022-05-11 | 2022-05-06 | 3.550 | 268,070 | +16,000 | 0.15% | 951,648 |
| 2022-05-10 | 2022-05-05 | 3.750 | 252,070 | +1,200 | 0.14% | 945,262 |
| 2022-05-06 | 2022-05-04 | 3.700 | 250,870 | -290,400 | 0.14% | 928,219 |
| 2022-05-05 | 2022-05-03 | 3.850 | 541,270 | +21,800 | 0.30% | 2,083,890 |
| 2022-05-04 | 2022-04-29 | 3.500 | 519,470 | -224,400 | 0.29% | 1,818,145 |
| 2022-05-03 | 2022-04-28 | 3.600 | 743,870 | +146,600 | 0.41% | 2,677,932 |
| 2022-04-29 | 2022-04-27 | 3.550 | 597,270 | +1,800 | 0.33% | 2,120,308 |
| 2022-04-28 | 2022-04-26 | 3.750 | 595,470 | +516,600 | 0.33% | 2,233,012 |
| 2022-04-27 | 2022-04-25 | 3.600 | 78,870 | +59,400 | 0.04% | 283,932 |
| 2022-04-26 | 2022-04-22 | 3.750 | 19,470 | +2,000 | 0.01% | 73,012 |
| 2022-04-25 | 2022-04-21 | 3.550 | 17,470 | -69,800 | 0.01% | 62,018 |
| 2022-04-22 | 2022-04-20 | 2.700 | 87,270 | +29,800 | 0.05% | 235,629 |
| 2022-04-21 | 2022-04-19 | 2.700 | 57,470 | +40,000 | 0.03% | 155,169 |
| 2022-04-20 | 2022-04-14 | 2.700 | 17,470 | -20,000 | 0.01% | 47,169 |
| 2022-03-25 | 2022-03-23 | 2.550 | 37,470 | +20,000 | 0.02% | 95,548 |
| 2022-01-05 | 2022-01-03 | 4.550 | 17,470 | +2,600 | 0.01% | 79,488 |
| 2021-09-21 | 2021-09-17 | 5.500 | 14,870 | +2,000 | 0.01% | 81,785 |
| 2021-09-20 | 2021-09-16 | 5.550 | 12,870 | +2,000 | 0.01% | 71,428 |
| 2021-09-17 | 2021-09-15 | 5.700 | 10,870 | -7,400 | 0.01% | 61,959 |
| 2021-09-16 | 2021-09-14 | 5.950 | 18,270 | +7,400 | 0.01% | 108,706 |
| 2021-09-15 | 2021-09-13 | 5.800 | 10,870 | +2,000 | 0.01% | 63,046 |
| 2021-06-07 | 2021-06-03 | 8.400 | 8,870 | -21,800 | 0.01% | 74,508 |
| 2021-06-04 | 2021-06-02 | 8.650 | 30,670 | +23,000 | 0.02% | 265,295 |
| 2021-05-26 | 2021-05-24 | 7.950 | 7,670 | -2,000 | 0.00% | 60,976 |
| 2021-05-20 | 2021-05-17 | 6.950 | 9,670 | -3,000 | 0.01% | 67,207 |
| 2021-05-18 | 2021-05-14 | 7.000 | 12,670 | -6,000 | 0.01% | 88,690 |
| 2021-05-06 | 2021-05-04 | 7.400 | 18,670 | +8,000 | 0.01% | 138,158 |
| 2021-04-16 | 2021-04-14 | 6.950 | 10,670 | +2,000 | 0.01% | 74,157 |
| 2021-03-31 | 2021-03-29 | 6.650 | 8,670 | -2,000 | 0.01% | 57,656 |
| 2021-03-26 | 2021-03-24 | 6.550 | 10,670 | +2,000 | 0.01% | 69,889 |
| 2021-02-19 | 2021-02-17 | 7.100 | 8,670 | -2,000 | 0.01% | 61,557 |
| 2021-01-26 | 2021-01-22 | 5.800 | 10,670 | +3,600 | 0.01% | 61,886 |
| 2021-01-08 | 2021-01-06 | 6.400 | 7,070 | +1,000 | 0.00% | 45,248 |
| 2021-01-07 | 2021-01-05 | 6.900 | 6,070 | -800 | 0.00% | 41,883 |
| 2021-01-06 | 2021-01-04 | 7.150 | 6,870 | +2,000 | 0.00% | 49,120 |
| 2021-01-05 | 2020-12-31 | 5.850 | 4,870 | -1,600 | 0.00% | 28,490 |
| 2020-12-29 | 2020-12-24 | 4.450 | 6,470 | +1,400 | 0.00% | 28,792 |
| 2020-10-16 | 2020-10-14 | 3.850 | 5,070 | -4,000 | 0.00% | 19,520 |
| 2020-09-16 | 2020-09-14 | 2.200 | 9,070 | +10 | 0.01% | 19,954 |
| 2020-08-31 | 2020-08-27 | 2.150 | 9,060 | -10 | 0.01% | 19,479 |
| 2020-07-09 | 2020-07-07 | 2.300 | 9,070 | +2,000 | 0.01% | 20,861 |
| 2020-06-11 | 2020-06-09 | 2.750 | 7,070 | +2,000 | 0.01% | 19,442 |
| 2019-12-10 | 2019-12-06 | 4.650 | 5,070 | +120 | 0.00% | 23,576 |
| 2019-04-04 | 2019-04-02 | 6.700 | 4,950 | -2,000 | 0.00% | 33,165 |
| 2019-02-28 | 2019-02-26 | 5.050 | 6,950 | +2,000 | 0.01% | 35,098 |
| 2018-11-26 | 2018-11-22 | 6.000 | 4,950 | -3,000 | 0.00% | 29,700 |
| 2018-09-12 | 2018-09-10 | 7.000 | 7,950 | -1,000 | 0.01% | 55,650 |
| 2018-03-05 | 2018-03-01 | 9.550 | 8,950 | +1,000 | 0.01% | 85,472 |
| 2018-01-02 | 2017-12-28 | 8.450 | 7,950 | -20 | 0.01% | 67,178 |
| 2017-11-21 | 2017-11-17 | 8.950 | 7,970 | +2,400 | 0.01% | 71,332 |
| 2017-10-27 | 2017-10-25 | 10.550 | 5,570 | -400 | 0.01% | 58,763 |
| 2017-02-10 | 2017-02-08 | 16.000 | 5,970 | +1,000 | 0.01% | 95,520 |
| 2016-03-31 | 2016-03-29 | 14.000 | 4,970 | -3,600 | 0.01% | 69,580 |
| 2016-03-14 | 2016-03-10 | 14.250 | 8,570 | +1,800 | 0.01% | 122,122 |
| 2016-03-11 | 2016-03-09 | 14.750 | 6,770 | +1,800 | 0.01% | 99,858 |
| 2016-03-02 | 2016-02-29 | 11.900 | 4,970 | -3,600 | 0.01% | 59,143 |
| 2016-03-01 | 2016-02-26 | 12.500 | 8,570 | -400 | 0.01% | 107,125 |
| 2016-02-26 | 2016-02-24 | 12.500 | 8,970 | -3,200 | 0.01% | 112,125 |
| 2016-02-24 | 2016-02-22 | 12.750 | 12,170 | +200 | 0.02% | 155,168 |
| 2016-02-16 | 2016-02-12 | 11.750 | 11,970 | -1,000 | 0.02% | 140,648 |
| 2016-02-11 | 2016-02-04 | 12.500 | 12,970 | -1,000 | 0.02% | 162,125 |
| 2016-01-20 | 2016-01-18 | 12.500 | 13,970 | +1,200 | 0.02% | 174,625 |
| 2016-01-15 | 2016-01-13 | 14.000 | 12,770 | -1,000 | 0.02% | 178,780 |
| 2016-01-14 | 2016-01-12 | 14.250 | 13,770 | +1,000 | 0.02% | 196,222 |
| 2016-01-12 | 2016-01-08 | 15.500 | 12,770 | -1,000 | 0.02% | 197,935 |
| 2016-01-07 | 2016-01-05 | 17.500 | 13,770 | +1,000 | 0.02% | 240,975 |
| 2015-12-30 | 2015-12-28 | 18.500 | 12,770 | +1,200 | 0.02% | 236,245 |
| 2015-12-08 | 2015-12-04 | 24.750 | 11,570 | -800 | 0.02% | 286,358 |
| 2015-12-07 | 2015-12-03 | 26.000 | 12,370 | -1,200 | 0.02% | 321,620 |
| 2015-12-04 | 2015-12-02 | 26.500 | 13,570 | +2,000 | 0.02% | 359,605 |
| 2015-11-30 | 2015-11-26 | 24.750 | 11,570 | -600 | 0.02% | 286,358 |
| 2015-11-24 | 2015-11-20 | 25.500 | 12,170 | -600 | 0.02% | 310,335 |
| 2015-11-10 | 2015-11-06 | 24.750 | 12,770 | +20 | 0.02% | 316,058 |
| 2015-11-09 | 2015-11-05 | 24.750 | 12,750 | +1,000 | 0.02% | 315,562 |
| 2015-11-06 | 2015-11-04 | 24.250 | 11,750 | +200 | 0.02% | 284,938 |
| 2015-11-04 | 2015-11-02 | 25.000 | 11,550 | +5,200 | 0.02% | 288,750 |
| 2015-10-30 | 2015-10-28 | 26.000 | 6,350 | +1,600 | 0.01% | 165,100 |
| 2015-09-07 | 2015-09-02 | 18.500 | 4,750 | +1,000 | 0.01% | 87,875 |
| 2015-08-31 | 2015-08-27 | 19.000 | 3,750 | +2,000 | 0.01% | 71,250 |
| 2015-06-23 | 2015-06-19 | 33.000 | 1,750 | -6,000 | 0.00% | 57,750 |
| 2015-06-17 | 2015-06-15 | 34.000 | 7,750 | +6,000 | 0.01% | 263,500 |
| 2015-06-15 | 2015-06-11 | 36.000 | 1,750 | +200 | 0.00% | 63,000 |
| 2015-05-07 | 2015-05-05 | 34.000 | 1,550 | +10 | 0.00% | 52,700 |
| 2015-04-24 | 2015-04-22 | 37.000 | 1,540 | -1,000 | 0.00% | 56,980 |
| 2015-04-20 | 2015-04-16 | 31.000 | 2,540 | +1,000 | 0.00% | 78,740 |
| 2015-02-27 | 2015-02-25 | 27.500 | 1,540 | -2,200 | 0.00% | 42,350 |
| 2015-02-26 | 2015-02-24 | 29.000 | 3,740 | +2,200 | 0.01% | 108,460 |
| 2015-01-16 | 2015-01-14 | 34.000 | 1,540 | -600 | 0.00% | 52,360 |
| 2015-01-15 | 2015-01-13 | 35.000 | 2,140 | +600 | 0.00% | 74,900 |
| 2014-11-17 | 2014-11-13 | 48.000 | 1,540 | +20 | 0.00% | 73,920 |
| 2014-09-22 | 2014-09-18 | 53.000 | 1,520 | -400 | 0.00% | 80,560 |
| 2014-09-18 | 2014-09-16 | 47.000 | 1,920 | -1,600 | 0.00% | 90,240 |
| 2014-08-26 | 2014-08-22 | 47.500 | 3,520 | -400 | 0.01% | 167,200 |
| 2014-08-25 | 2014-08-21 | 47.500 | 3,920 | -600 | 0.01% | 186,200 |
| 2014-08-07 | 2014-08-05 | 40.500 | 4,520 | +600 | 0.01% | 183,060 |
| 2014-08-05 | 2014-08-01 | 40.500 | 3,920 | -9,000 | 0.01% | 158,760 |
| 2014-08-04 | 2014-07-31 | 41.000 | 12,920 | -13,000 | 0.02% | 529,720 |
| 2014-08-01 | 2014-07-30 | 43.000 | 25,920 | +17,800 | 0.05% | 1,114,560 |
| 2014-07-31 | 2014-07-29 | 45.000 | 8,120 | +4,400 | 0.01% | 365,400 |
| 2014-07-09 | 2014-07-07 | 50.000 | 3,720 | -600 | 0.01% | 186,000 |
| 2014-07-08 | 2014-07-04 | 52.000 | 4,320 | +400 | 0.01% | 224,640 |
| 2014-07-07 | 2014-07-03 | 53.000 | 3,920 | +600 | 0.01% | 207,760 |
| 2014-06-30 | 2014-06-26 | 49.000 | 3,320 | -1,000 | 0.01% | 162,680 |
| 2014-06-26 | 2014-06-24 | 51.000 | 4,320 | +1,000 | 0.01% | 220,320 |
| 2014-06-13 | 2014-06-11 | 53.500 | 3,320 | -600 | 0.01% | 177,620 |
| 2014-06-12 | 2014-06-10 | 51.500 | 3,920 | -800 | 0.01% | 201,880 |
| 2014-06-10 | 2014-06-06 | 52.000 | 4,720 | +1,200 | 0.01% | 245,440 |
| 2014-06-09 | 2014-06-05 | 51.500 | 3,520 | -200 | 0.01% | 181,280 |
| 2014-06-06 | 2014-06-04 | 52.000 | 3,720 | -2,400 | 0.01% | 193,440 |
| 2014-05-30 | 2014-05-28 | 57.000 | 6,120 | -200 | 0.01% | 348,840 |
| 2014-05-20 | 2014-05-16 | 44.000 | 6,320 | +600 | 0.01% | 278,080 |
| 2014-05-16 | 2014-05-14 | 45.500 | 5,720 | +1,200 | 0.01% | 260,260 |
| 2014-05-14 | 2014-05-12 | 42.500 | 4,520 | +400 | 0.01% | 192,100 |
| 2014-05-05 | 2014-04-30 | 44.500 | 4,120 | +1,000 | 0.01% | 183,340 |
| 2014-03-31 | 2014-03-27 | 53.000 | 3,120 | -600 | 0.01% | 165,360 |
| 2014-03-25 | 2014-03-21 | 61.500 | 3,720 | -1,000 | 0.01% | 228,780 |
| 2014-03-24 | 2014-03-20 | 60.500 | 4,720 | -200 | 0.01% | 285,560 |
| 2014-03-19 | 2014-03-17 | 64.000 | 4,920 | -400 | 0.01% | 314,880 |
| 2014-03-11 | 2014-03-07 | 49.000 | 5,320 | -1,000 | 0.01% | 260,680 |
| 2014-03-10 | 2014-03-06 | 48.500 | 6,320 | -600 | 0.01% | 306,520 |
| 2014-03-06 | 2014-03-04 | 42.000 | 6,920 | +1,200 | 0.02% | 290,640 |
| 2014-03-05 | 2014-03-03 | 44.000 | 5,720 | +800 | 0.01% | 251,680 |
| 2014-03-04 | 2014-02-28 | 43.500 | 4,920 | +1,000 | 0.01% | 214,020 |
| 2014-02-26 | 2014-02-24 | 40.000 | 3,920 | +600 | 0.01% | 156,800 |
| 2014-02-24 | 2014-02-20 | 40.000 | 3,320 | +800 | 0.01% | 132,800 |
| 2014-02-14 | 2014-02-12 | 32.500 | 2,520 | +1,000 | 0.01% | 81,900 |
| 2013-05-06 | 2013-05-02 | 25.500 | 1,520 | -1,000 | 0.01% | 38,760 |
| 2013-04-10 | 2013-04-08 | 26.500 | 2,520 | -10 | 0.01% | 66,780 |
| 2013-03-13 | 2013-03-11 | 31.000 | 2,530 | -100 | 0.01% | 78,430 |
| 2011-09-26 | 2011-09-22 | 36.500 | 2,630 | -200 | 0.01% | 95,995 |
| 2011-09-01 | 2011-08-30 | 38.000 | 2,830 | -600 | 0.01% | 107,540 |
| 2011-04-13 | 2011-04-11 | 64.000 | 3,430 | -200 | 0.01% | 219,520 |
| 2011-03-23 | 2011-03-21 | 63.000 | 3,630 | -6,000 | 0.01% | 228,690 |
| 2011-03-18 | 2011-03-16 | 64.500 | 9,630 | +6,000 | 0.03% | 621,135 |
| 2011-03-04 | 2011-03-02 | 68.500 | 3,630 | -1,000 | 0.01% | 248,655 |
| 2011-03-02 | 2011-02-28 | 70.000 | 4,630 | +200 | 0.02% | 324,100 |
| 2011-03-01 | 2011-02-25 | 69.000 | 4,430 | -200 | 0.02% | 305,670 |
| 2011-02-17 | 2011-02-15 | 70.000 | 4,630 | +200 | 0.02% | 324,100 |
| 2011-01-06 | 2011-01-04 | 38.500 | 4,430 | +2,000 | 0.02% | 170,555 |
| 2010-11-24 | 2010-11-22 | 26.500 | 2,430 | -30 | 0.01% | 64,395 |
| 2009-07-20 | 2009-07-16 | 28.000 | 2,460 | -4,000 | 0.01% | 68,880 |
| 2009-07-17 | 2009-07-15 | 28.500 | 6,460 | +4,000 | 0.03% | 184,110 |
| 2009-03-06 | 2009-03-04 | 10.000 | 2,460 | -1,000 | 0.01% | 24,600 |
| 2009-02-13 | 2009-02-11 | 15.000 | 3,460 | -600 | 0.01% | 51,900 |
| 2009-02-11 | 2009-02-09 | 9.700 | 4,060 | +1,000 | 0.02% | 39,382 |
| 2008-12-30 | 2008-12-24 | 9.550 | 3,060 | +600 | 0.01% | 29,223 |
| 2007-11-26 | 2007-11-22 | 109.000 | 2,460 | -10 | 0.01% | 268,140 |
| 2007-09-14 | 2007-09-12 | 150.000 | 2,470 | -20 | 0.01% | 370,500 |
| 2007-09-06 | 2007-09-04 | 144.000 | 2,490 | -400 | 0.01% | 358,560 |
| 2007-09-05 | 2007-09-03 | 146.000 | 2,890 | -200 | 0.01% | 421,940 |
| 2007-08-09 | 2007-08-07 | 184.000 | 3,090 | -1,000 | 0.01% | 568,560 |
| 2007-08-08 | 2007-08-06 | 188.000 | 4,090 | -400 | 0.02% | 768,920 |
| 2007-08-06 | 2007-08-02 | 189.500 | 4,490 | +2,000 | 0.02% | 850,855 |
| 2007-08-03 | 2007-08-01 | 189.000 | 2,490 | +1,000 | 0.01% | 470,610 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,490 | -1,000 | 0.01% | 167,625 |
| 2007-07-20 | 2007-07-18 | 58.000 | 2,490 | -420 | 0.01% | 144,420 |
| 2007-07-18 | 2007-07-16 | 53.000 | 2,910 | -2,000 | 0.01% | 154,230 |
| 2007-07-17 | 2007-07-13 | 53.000 | 4,910 | +2,000 | 0.02% | 260,230 |
| 2007-07-12 | 2007-07-10 | 43.000 | 2,910 | -400 | 0.01% | 125,130 |
| 2007-07-04 | 2007-06-29 | 22.000 | 3,310 | -600 | 0.02% | 72,820 |
| 2007-06-28 | 2007-06-26 | 27.000 | 3,910 | -3,600 | 0.02% | 105,570 |
| 2007-06-26 | 2007-06-22 | 22.250 | 7,510 | 0.04% | 167,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy