History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 59,800 | +0 | 0.02% | 64,584 |
| 2025-10-13 | 2025-10-09 | 1.060 | 59,800 | +0 | 0.02% | 63,388 |
| 2025-10-10 | 2025-10-08 | 1.060 | 59,800 | +0 | 0.02% | 63,388 |
| 2025-10-09 | 2025-10-06 | 1.080 | 59,800 | +0 | 0.02% | 64,584 |
| 2025-10-08 | 2025-10-03 | 1.080 | 59,800 | +0 | 0.02% | 64,584 |
| 2025-10-06 | 2025-10-02 | 1.110 | 59,800 | +0 | 0.02% | 66,378 |
| 2025-10-03 | 2025-09-30 | 1.150 | 59,800 | +0 | 0.02% | 68,770 |
| 2025-10-02 | 2025-09-29 | 1.180 | 59,800 | +0 | 0.02% | 70,564 |
| 2025-09-30 | 2025-09-26 | 1.150 | 59,800 | +0 | 0.02% | 68,770 |
| 2025-09-29 | 2025-09-25 | 1.150 | 59,800 | +0 | 0.02% | 68,770 |
| 2025-09-26 | 2025-09-24 | 1.180 | 59,800 | +0 | 0.02% | 70,564 |
| 2025-09-25 | 2025-09-23 | 1.070 | 59,800 | +0 | 0.02% | 63,986 |
| 2025-09-24 | 2025-09-22 | 0.930 | 59,800 | +0 | 0.02% | 55,614 |
| 2025-09-23 | 2025-09-19 | 0.910 | 59,800 | +0 | 0.02% | 54,418 |
| 2025-09-22 | 2025-09-18 | 0.900 | 59,800 | +0 | 0.02% | 53,820 |
| 2025-09-19 | 2025-09-17 | 0.880 | 59,800 | +0 | 0.02% | 52,624 |
| 2025-09-18 | 2025-09-16 | 0.880 | 59,800 | +0 | 0.02% | 52,624 |
| 2025-09-17 | 2025-09-15 | 0.880 | 59,800 | +0 | 0.02% | 52,624 |
| 2025-09-16 | 2025-09-12 | 0.900 | 59,800 | +0 | 0.02% | 53,820 |
| 2025-09-15 | 2025-09-11 | 0.900 | 59,800 | +0 | 0.02% | 53,820 |
| 2025-09-12 | 2025-09-10 | 0.900 | 59,800 | +0 | 0.02% | 53,820 |
| 2025-09-11 | 2025-09-09 | 0.920 | 59,800 | +0 | 0.02% | 55,016 |
| 2025-09-10 | 2025-09-08 | 0.940 | 59,800 | +0 | 0.02% | 56,212 |
| 2025-09-09 | 2025-09-05 | 0.940 | 59,800 | +0 | 0.03% | 56,212 |
| 2025-09-08 | 2025-09-04 | 0.930 | 59,800 | +0 | 0.03% | 55,614 |
| 2025-09-05 | 2025-09-03 | 0.920 | 59,800 | +0 | 0.03% | 55,016 |
| 2025-09-04 | 2025-09-02 | 0.920 | 59,800 | +0 | 0.03% | 55,016 |
| 2025-09-03 | 2025-09-01 | 0.930 | 59,800 | +0 | 0.03% | 55,614 |
| 2025-09-02 | 2025-08-29 | 0.930 | 59,800 | +0 | 0.03% | 55,614 |
| 2025-09-01 | 2025-08-28 | 0.930 | 59,800 | +0 | 0.03% | 55,614 |
| 2025-08-29 | 2025-08-27 | 0.900 | 59,800 | +0 | 0.03% | 53,820 |
| 2025-08-28 | 2025-08-26 | 0.930 | 59,800 | +0 | 0.03% | 55,614 |
| 2025-08-27 | 2025-08-25 | 0.920 | 59,800 | +0 | 0.03% | 55,016 |
| 2025-08-26 | 2025-08-22 | 0.850 | 59,800 | +0 | 0.03% | 50,830 |
| 2025-08-25 | 2025-08-21 | 0.850 | 59,800 | +0 | 0.03% | 50,830 |
| 2025-08-22 | 2025-08-20 | 0.840 | 59,800 | +0 | 0.03% | 50,232 |
| 2025-08-21 | 2025-08-19 | 0.830 | 59,800 | +0 | 0.03% | 49,634 |
| 2025-08-20 | 2025-08-18 | 0.810 | 59,800 | +0 | 0.03% | 48,438 |
| 2025-08-19 | 2025-08-15 | 0.910 | 59,800 | +0 | 0.03% | 54,418 |
| 2025-08-18 | 2025-08-14 | 0.940 | 59,800 | +0 | 0.03% | 56,212 |
| 2025-08-15 | 2025-08-13 | 0.940 | 59,800 | +0 | 0.03% | 56,212 |
| 2025-08-14 | 2025-08-12 | 0.900 | 59,800 | +0 | 0.03% | 53,820 |
| 2025-08-13 | 2025-08-11 | 0.890 | 59,800 | +0 | 0.03% | 53,222 |
| 2025-08-12 | 2025-08-08 | 0.800 | 59,800 | +0 | 0.03% | 47,840 |
| 2025-08-11 | 2025-08-07 | 0.680 | 59,800 | +0 | 0.03% | 40,664 |
| 2025-08-08 | 2025-08-06 | 0.660 | 59,800 | +0 | 0.03% | 39,468 |
| 2025-08-07 | 2025-08-05 | 0.660 | 59,800 | +0 | 0.03% | 39,468 |
| 2025-08-06 | 2025-08-04 | 0.670 | 59,800 | +0 | 0.03% | 40,066 |
| 2025-08-05 | 2025-08-01 | 0.660 | 59,800 | +0 | 0.03% | 39,468 |
| 2025-08-04 | 2025-07-31 | 0.680 | 59,800 | +0 | 0.03% | 40,664 |
| 2025-08-01 | 2025-07-30 | 0.700 | 59,800 | +0 | 0.03% | 41,860 |
| 2025-07-31 | 2025-07-29 | 0.700 | 59,800 | +0 | 0.03% | 41,860 |
| 2025-07-30 | 2025-07-28 | 0.690 | 59,800 | +0 | 0.03% | 41,262 |
| 2025-07-29 | 2025-07-25 | 0.700 | 59,800 | +0 | 0.03% | 41,860 |
| 2025-07-28 | 2025-07-24 | 0.710 | 59,800 | +0 | 0.03% | 42,458 |
| 2025-07-25 | 2025-07-23 | 0.690 | 59,800 | +0 | 0.03% | 41,262 |
| 2025-07-24 | 2025-07-22 | 0.680 | 59,800 | +0 | 0.03% | 40,664 |
| 2025-07-23 | 2025-07-21 | 0.690 | 59,800 | +0 | 0.03% | 41,262 |
| 2025-07-22 | 2025-07-18 | 0.680 | 59,800 | +0 | 0.03% | 40,664 |
| 2025-07-21 | 2025-07-17 | 0.680 | 59,800 | +0 | 0.03% | 40,664 |
| 2025-07-18 | 2025-07-16 | 0.700 | 59,800 | +0 | 0.03% | 41,860 |
| 2025-07-17 | 2025-07-15 | 0.750 | 59,800 | +0 | 0.03% | 44,850 |
| 2025-07-16 | 2025-07-14 | 0.720 | 59,800 | +0 | 0.03% | 43,056 |
| 2025-07-15 | 2025-07-11 | 1.000 | 59,800 | +0 | 0.03% | 59,800 |
| 2025-07-14 | 2025-07-10 | 0.590 | 59,800 | +0 | 0.03% | 35,282 |
| 2025-07-11 | 2025-07-09 | 0.410 | 59,800 | +0 | 0.03% | 24,518 |
| 2025-07-10 | 2025-07-08 | 0.410 | 59,800 | +0 | 0.03% | 24,518 |
| 2025-07-09 | 2025-07-07 | 0.410 | 59,800 | +0 | 0.03% | 24,518 |
| 2025-07-08 | 2025-07-04 | 0.385 | 59,800 | +0 | 0.03% | 23,023 |
| 2025-07-07 | 2025-07-03 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2025-07-04 | 2025-07-02 | 0.405 | 59,800 | +0 | 0.03% | 24,219 |
| 2025-07-03 | 2025-06-30 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2025-07-02 | 2025-06-27 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2025-06-30 | 2025-06-26 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2025-06-27 | 2025-06-25 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2025-06-26 | 2025-06-24 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2025-06-25 | 2025-06-23 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2025-06-24 | 2025-06-20 | 0.390 | 59,800 | +0 | 0.03% | 23,322 |
| 2025-06-23 | 2025-06-19 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2025-06-20 | 2025-06-18 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2025-06-19 | 2025-06-17 | 0.410 | 59,800 | +0 | 0.03% | 24,518 |
| 2025-06-18 | 2025-06-16 | 0.410 | 59,800 | +0 | 0.03% | 24,518 |
| 2025-06-17 | 2025-06-13 | 0.410 | 59,800 | +0 | 0.03% | 24,518 |
| 2025-06-16 | 2025-06-12 | 0.385 | 59,800 | +0 | 0.03% | 23,023 |
| 2025-06-13 | 2025-06-11 | 0.385 | 59,800 | +0 | 0.03% | 23,023 |
| 2025-06-12 | 2025-06-10 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2025-06-11 | 2025-06-09 | 0.415 | 59,800 | +0 | 0.03% | 24,817 |
| 2025-06-10 | 2025-06-06 | 0.415 | 59,800 | +0 | 0.03% | 24,817 |
| 2025-06-09 | 2025-06-05 | 0.415 | 59,800 | +0 | 0.03% | 24,817 |
| 2025-06-06 | 2025-06-04 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2025-06-05 | 2025-06-03 | 0.410 | 59,800 | +0 | 0.03% | 24,518 |
| 2025-06-04 | 2025-06-02 | 0.410 | 59,800 | +0 | 0.03% | 24,518 |
| 2025-06-03 | 2025-05-30 | 0.405 | 59,800 | +0 | 0.03% | 24,219 |
| 2025-06-02 | 2025-05-29 | 0.390 | 59,800 | +0 | 0.03% | 23,322 |
| 2025-05-30 | 2025-05-28 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2025-05-29 | 2025-05-27 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2025-05-28 | 2025-05-26 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2025-05-27 | 2025-05-23 | 0.405 | 59,800 | +0 | 0.03% | 24,219 |
| 2025-05-26 | 2025-05-22 | 0.415 | 59,800 | +0 | 0.03% | 24,817 |
| 2025-05-23 | 2025-05-21 | 0.415 | 59,800 | +0 | 0.03% | 24,817 |
| 2025-05-22 | 2025-05-20 | 0.425 | 59,800 | +0 | 0.03% | 25,415 |
| 2025-05-21 | 2025-05-19 | 0.385 | 59,800 | +0 | 0.03% | 23,023 |
| 2025-05-20 | 2025-05-16 | 0.385 | 59,800 | +0 | 0.03% | 23,023 |
| 2025-05-19 | 2025-05-15 | 0.355 | 59,800 | +0 | 0.03% | 21,229 |
| 2025-05-16 | 2025-05-14 | 0.370 | 59,800 | +0 | 0.03% | 22,126 |
| 2025-05-15 | 2025-05-13 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2025-05-14 | 2025-05-12 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-05-13 | 2025-05-09 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-05-12 | 2025-05-08 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-05-09 | 2025-05-07 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-05-08 | 2025-05-06 | 0.295 | 59,800 | +0 | 0.03% | 17,641 |
| 2025-05-07 | 2025-05-02 | 0.310 | 59,800 | +0 | 0.03% | 18,538 |
| 2025-05-06 | 2025-04-30 | 0.310 | 59,800 | +0 | 0.03% | 18,538 |
| 2025-05-02 | 2025-04-29 | 0.310 | 59,800 | +0 | 0.03% | 18,538 |
| 2025-04-30 | 2025-04-28 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-04-29 | 2025-04-25 | 0.315 | 59,800 | +0 | 0.03% | 18,837 |
| 2025-04-28 | 2025-04-24 | 0.315 | 59,800 | +0 | 0.03% | 18,837 |
| 2025-04-25 | 2025-04-23 | 0.310 | 59,800 | +0 | 0.03% | 18,538 |
| 2025-04-24 | 2025-04-22 | 0.325 | 59,800 | +0 | 0.03% | 19,435 |
| 2025-04-23 | 2025-04-17 | 0.295 | 59,800 | +0 | 0.03% | 17,641 |
| 2025-04-22 | 2025-04-16 | 0.285 | 59,800 | +0 | 0.03% | 17,043 |
| 2025-04-17 | 2025-04-15 | 0.320 | 59,800 | +0 | 0.03% | 19,136 |
| 2025-04-16 | 2025-04-14 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-04-15 | 2025-04-11 | 0.315 | 59,800 | +0 | 0.03% | 18,837 |
| 2025-04-14 | 2025-04-10 | 0.305 | 59,800 | +0 | 0.03% | 18,239 |
| 2025-04-11 | 2025-04-09 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-04-10 | 2025-04-08 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-04-09 | 2025-04-07 | 0.270 | 59,800 | +0 | 0.03% | 16,146 |
| 2025-04-08 | 2025-04-03 | 0.305 | 59,800 | +0 | 0.03% | 18,239 |
| 2025-04-07 | 2025-04-02 | 0.305 | 59,800 | +0 | 0.03% | 18,239 |
| 2025-04-03 | 2025-04-01 | 0.325 | 59,800 | +0 | 0.03% | 19,435 |
| 2025-04-02 | 2025-03-31 | 0.330 | 59,800 | +0 | 0.03% | 19,734 |
| 2025-04-01 | 2025-03-28 | 0.335 | 59,800 | +0 | 0.03% | 20,033 |
| 2025-03-31 | 2025-03-27 | 0.330 | 59,800 | +0 | 0.03% | 19,734 |
| 2025-03-28 | 2025-03-26 | 0.330 | 59,800 | +0 | 0.03% | 19,734 |
| 2025-03-27 | 2025-03-25 | 0.320 | 59,800 | +0 | 0.03% | 19,136 |
| 2025-03-26 | 2025-03-24 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-03-25 | 2025-03-21 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-03-24 | 2025-03-20 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-03-21 | 2025-03-19 | 0.315 | 59,800 | +0 | 0.03% | 18,837 |
| 2025-03-20 | 2025-03-18 | 0.315 | 59,800 | +0 | 0.03% | 18,837 |
| 2025-03-19 | 2025-03-17 | 0.315 | 59,800 | +0 | 0.03% | 18,837 |
| 2025-03-18 | 2025-03-14 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-03-17 | 2025-03-13 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-03-14 | 2025-03-12 | 0.285 | 59,800 | +0 | 0.03% | 17,043 |
| 2025-03-13 | 2025-03-11 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-03-12 | 2025-03-10 | 0.295 | 59,800 | +0 | 0.03% | 17,641 |
| 2025-03-11 | 2025-03-07 | 0.330 | 59,800 | +0 | 0.03% | 19,734 |
| 2025-03-10 | 2025-03-06 | 0.310 | 59,800 | +0 | 0.03% | 18,538 |
| 2025-03-07 | 2025-03-05 | 0.305 | 59,800 | +0 | 0.03% | 18,239 |
| 2025-03-06 | 2025-03-04 | 0.305 | 59,800 | +0 | 0.03% | 18,239 |
| 2025-03-05 | 2025-03-03 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-03-04 | 2025-02-28 | 0.320 | 59,800 | +0 | 0.03% | 19,136 |
| 2025-03-03 | 2025-02-27 | 0.320 | 59,800 | +0 | 0.03% | 19,136 |
| 2025-02-28 | 2025-02-26 | 0.330 | 59,800 | +0 | 0.03% | 19,734 |
| 2025-02-27 | 2025-02-25 | 0.340 | 59,800 | +0 | 0.03% | 20,332 |
| 2025-02-26 | 2025-02-24 | 0.330 | 59,800 | +0 | 0.03% | 19,734 |
| 2025-02-25 | 2025-02-21 | 0.345 | 59,800 | +0 | 0.03% | 20,631 |
| 2025-02-24 | 2025-02-20 | 0.320 | 59,800 | +0 | 0.03% | 19,136 |
| 2025-02-21 | 2025-02-19 | 0.360 | 59,800 | +0 | 0.03% | 21,528 |
| 2025-02-20 | 2025-02-18 | 0.355 | 59,800 | +0 | 0.03% | 21,229 |
| 2025-02-19 | 2025-02-17 | 0.355 | 59,800 | +0 | 0.03% | 21,229 |
| 2025-02-18 | 2025-02-14 | 0.325 | 59,800 | +0 | 0.03% | 19,435 |
| 2025-02-17 | 2025-02-13 | 0.280 | 59,800 | +0 | 0.03% | 16,744 |
| 2025-02-14 | 2025-02-12 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-02-13 | 2025-02-11 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-02-12 | 2025-02-10 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-02-11 | 2025-02-07 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-02-10 | 2025-02-06 | 0.285 | 59,800 | +0 | 0.03% | 17,043 |
| 2025-02-07 | 2025-02-05 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-02-06 | 2025-02-04 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-02-05 | 2025-02-03 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-02-04 | 2025-01-28 | 0.260 | 59,800 | +0 | 0.03% | 15,548 |
| 2025-02-03 | 2025-01-24 | 0.295 | 59,800 | +0 | 0.03% | 17,641 |
| 2025-01-27 | 2025-01-23 | 0.295 | 59,800 | +0 | 0.03% | 17,641 |
| 2025-01-24 | 2025-01-22 | 0.295 | 59,800 | +0 | 0.03% | 17,641 |
| 2025-01-23 | 2025-01-21 | 0.290 | 59,800 | +0 | 0.03% | 17,342 |
| 2025-01-22 | 2025-01-20 | 0.305 | 59,800 | +0 | 0.03% | 18,239 |
| 2025-01-21 | 2025-01-17 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-01-20 | 2025-01-16 | 0.300 | 59,800 | +0 | 0.03% | 17,940 |
| 2025-01-17 | 2025-01-15 | 0.330 | 59,800 | +0 | 0.03% | 19,734 |
| 2025-01-16 | 2025-01-14 | 0.330 | 59,800 | +0 | 0.03% | 19,734 |
| 2025-01-15 | 2025-01-13 | 0.285 | 59,800 | +0 | 0.03% | 17,043 |
| 2025-01-14 | 2025-01-10 | 0.280 | 59,800 | +0 | 0.03% | 16,744 |
| 2025-01-13 | 2025-01-09 | 0.280 | 59,800 | +0 | 0.03% | 16,744 |
| 2025-01-10 | 2025-01-08 | 0.365 | 59,800 | +0 | 0.03% | 21,827 |
| 2025-01-09 | 2025-01-07 | 0.365 | 59,800 | +0 | 0.03% | 21,827 |
| 2025-01-08 | 2025-01-06 | 0.365 | 59,800 | +0 | 0.03% | 21,827 |
| 2025-01-07 | 2025-01-03 | 0.365 | 59,800 | +0 | 0.03% | 21,827 |
| 2025-01-06 | 2025-01-02 | 0.365 | 59,800 | +0 | 0.03% | 21,827 |
| 2025-01-03 | 2024-12-31 | 0.365 | 59,800 | +0 | 0.03% | 21,827 |
| 2025-01-02 | 2024-12-27 | 0.350 | 59,800 | +0 | 0.03% | 20,930 |
| 2024-12-30 | 2024-12-24 | 0.370 | 59,800 | +0 | 0.03% | 22,126 |
| 2024-12-27 | 2024-12-20 | 0.380 | 59,800 | +0 | 0.03% | 22,724 |
| 2024-12-23 | 2024-12-19 | 0.370 | 59,800 | +0 | 0.03% | 22,126 |
| 2024-12-20 | 2024-12-18 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2024-12-19 | 2024-12-17 | 0.385 | 59,800 | +0 | 0.03% | 23,023 |
| 2024-12-18 | 2024-12-16 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2024-12-17 | 2024-12-13 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2024-12-16 | 2024-12-12 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2024-12-13 | 2024-12-11 | 0.375 | 59,800 | +0 | 0.03% | 22,425 |
| 2024-12-12 | 2024-12-10 | 0.390 | 59,800 | +0 | 0.03% | 23,322 |
| 2024-12-11 | 2024-12-09 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2024-12-10 | 2024-12-06 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2024-12-09 | 2024-12-05 | 0.400 | 59,800 | +0 | 0.03% | 23,920 |
| 2024-12-06 | 2024-12-04 | 0.380 | 59,800 | +0 | 0.03% | 22,724 |
| 2024-12-05 | 2024-12-03 | 0.390 | 59,800 | +0 | 0.03% | 23,322 |
| 2024-12-04 | 2024-12-02 | 0.395 | 59,800 | +0 | 0.03% | 23,621 |
| 2024-12-03 | 2024-11-29 | 0.405 | 59,800 | +0 | 0.03% | 24,219 |
| 2024-12-02 | 2024-11-28 | 0.390 | 59,800 | +0 | 0.03% | 23,322 |
| 2024-11-29 | 2024-11-27 | 0.430 | 59,800 | +0 | 0.03% | 25,714 |
| 2024-11-28 | 2024-11-26 | 0.415 | 59,800 | +0 | 0.03% | 24,817 |
| 2024-11-27 | 2024-11-25 | 0.420 | 59,800 | +0 | 0.03% | 25,116 |
| 2024-11-26 | 2024-11-22 | 0.420 | 59,800 | +0 | 0.03% | 25,116 |
| 2024-11-25 | 2024-11-21 | 0.420 | 59,800 | +0 | 0.03% | 25,116 |
| 2024-11-22 | 2024-11-20 | 0.430 | 59,800 | +0 | 0.03% | 25,714 |
| 2024-11-21 | 2024-11-19 | 0.440 | 59,800 | +0 | 0.03% | 26,312 |
| 2024-11-20 | 2024-11-18 | 0.445 | 59,800 | +0 | 0.03% | 26,611 |
| 2024-11-19 | 2024-11-15 | 0.440 | 59,800 | +0 | 0.03% | 26,312 |
| 2024-11-18 | 2024-11-14 | 0.460 | 59,800 | +0 | 0.03% | 27,508 |
| 2024-11-15 | 2024-11-13 | 0.480 | 59,800 | +0 | 0.03% | 28,704 |
| 2023-07-07 | 2023-07-05 | 1.650 | 59,800 | -37,200 | 0.03% | 98,670 |
| 2023-07-06 | 2023-07-04 | 1.650 | 97,000 | +9,400 | 0.05% | 160,050 |
| 2023-07-05 | 2023-07-03 | 1.600 | 87,600 | +27,800 | 0.05% | 140,160 |
| 2023-05-30 | 2023-05-25 | 1.650 | 59,800 | -27,400 | 0.03% | 98,670 |
| 2023-05-29 | 2023-05-24 | 1.750 | 87,200 | +600 | 0.05% | 152,600 |
| 2023-05-25 | 2023-05-23 | 1.800 | 86,600 | +4,600 | 0.05% | 155,880 |
| 2023-05-24 | 2023-05-22 | 1.750 | 82,000 | +400 | 0.04% | 143,500 |
| 2023-05-23 | 2023-05-19 | 1.750 | 81,600 | +3,400 | 0.04% | 142,800 |
| 2023-05-22 | 2023-05-18 | 1.750 | 78,200 | -3,400 | 0.04% | 136,850 |
| 2023-05-19 | 2023-05-17 | 1.750 | 81,600 | +21,800 | 0.04% | 142,800 |
| 2023-02-06 | 2023-02-02 | 2.050 | 59,800 | -16,000 | 0.03% | 122,590 |
| 2023-02-03 | 2023-02-01 | 2.100 | 75,800 | +16,000 | 0.04% | 159,180 |
| 2022-12-22 | 2022-12-20 | 1.600 | 59,800 | -40,000 | 0.03% | 95,680 |
| 2022-12-16 | 2022-12-14 | 1.750 | 99,800 | -36,200 | 0.06% | 174,650 |
| 2022-12-15 | 2022-12-13 | 1.750 | 136,000 | +36,200 | 0.08% | 238,000 |
| 2022-12-13 | 2022-12-09 | 1.800 | 99,800 | -11,600 | 0.06% | 179,640 |
| 2022-12-12 | 2022-12-08 | 1.900 | 111,400 | +51,600 | 0.06% | 211,660 |
| 2022-11-16 | 2022-11-14 | 1.950 | 59,800 | -16,800 | 0.03% | 116,610 |
| 2022-11-15 | 2022-11-11 | 1.950 | 76,600 | +16,800 | 0.04% | 149,370 |
| 2022-11-11 | 2022-11-09 | 2.000 | 59,800 | -7,400 | 0.03% | 119,600 |
| 2022-11-10 | 2022-11-08 | 2.050 | 67,200 | +7,400 | 0.04% | 137,760 |
| 2022-11-08 | 2022-11-04 | 1.900 | 59,800 | -9,600 | 0.03% | 113,620 |
| 2022-11-01 | 2022-10-28 | 1.900 | 69,400 | -10,400 | 0.04% | 131,860 |
| 2022-10-25 | 2022-10-21 | 1.950 | 79,800 | -20,000 | 0.04% | 155,610 |
| 2022-10-11 | 2022-10-07 | 2.250 | 99,800 | +16,200 | 0.06% | 224,550 |
| 2022-10-10 | 2022-10-06 | 2.050 | 83,600 | +2,600 | 0.05% | 171,380 |
| 2022-10-07 | 2022-10-05 | 2.100 | 81,000 | +2,400 | 0.04% | 170,100 |
| 2022-10-03 | 2022-09-29 | 2.000 | 78,600 | +4,200 | 0.04% | 157,200 |
| 2022-09-30 | 2022-09-28 | 2.100 | 74,400 | -9,200 | 0.04% | 156,240 |
| 2022-09-29 | 2022-09-27 | 2.100 | 83,600 | -3,200 | 0.05% | 175,560 |
| 2022-09-28 | 2022-09-26 | 2.100 | 86,800 | +27,000 | 0.05% | 182,280 |
| 2022-09-27 | 2022-09-23 | 2.000 | 59,800 | -58,400 | 0.03% | 119,600 |
| 2022-09-26 | 2022-09-22 | 2.000 | 118,200 | +23,000 | 0.07% | 236,400 |
| 2022-09-23 | 2022-09-21 | 2.050 | 95,200 | +35,400 | 0.05% | 195,160 |
| 2022-05-12 | 2022-05-10 | 3.400 | 59,800 | -20,000 | 0.03% | 203,320 |
| 2022-05-11 | 2022-05-06 | 3.550 | 79,800 | -14,600 | 0.04% | 283,290 |
| 2022-05-10 | 2022-05-05 | 3.750 | 94,400 | -5,400 | 0.05% | 354,000 |
| 2022-05-05 | 2022-05-03 | 3.850 | 99,800 | +40,000 | 0.06% | 384,230 |
| 2021-10-25 | 2021-10-21 | 5.900 | 59,800 | -20,000 | 0.03% | 352,820 |
| 2021-10-22 | 2021-10-20 | 6.100 | 79,800 | +20,000 | 0.04% | 486,780 |
| 2021-06-15 | 2021-06-10 | 7.850 | 59,800 | -2,200 | 0.04% | 469,430 |
| 2021-06-09 | 2021-06-07 | 7.450 | 62,000 | +800 | 0.04% | 461,900 |
| 2021-06-07 | 2021-06-03 | 8.400 | 61,200 | +2,000 | 0.04% | 514,080 |
| 2021-06-04 | 2021-06-02 | 8.650 | 59,200 | +1,400 | 0.04% | 512,080 |
| 2021-05-27 | 2021-05-25 | 7.650 | 57,800 | -8,000 | 0.03% | 442,170 |
| 2021-05-26 | 2021-05-24 | 7.950 | 65,800 | +8,000 | 0.04% | 523,110 |
| 2021-05-20 | 2021-05-17 | 6.950 | 57,800 | -20,000 | 0.03% | 401,710 |
| 2021-05-18 | 2021-05-14 | 7.000 | 77,800 | +20,000 | 0.05% | 544,600 |
| 2021-05-05 | 2021-05-03 | 7.450 | 57,800 | -24,400 | 0.03% | 430,610 |
| 2021-05-04 | 2021-04-30 | 7.250 | 82,200 | +24,400 | 0.05% | 595,950 |
| 2021-04-12 | 2021-04-08 | 6.800 | 57,800 | -5,000 | 0.03% | 393,040 |
| 2021-04-09 | 2021-04-07 | 7.100 | 62,800 | +5,000 | 0.04% | 445,880 |
| 2021-03-25 | 2021-03-23 | 7.400 | 57,800 | -41,800 | 0.03% | 427,720 |
| 2021-03-24 | 2021-03-22 | 6.750 | 99,600 | +41,800 | 0.06% | 672,300 |
| 2021-03-18 | 2021-03-16 | 6.650 | 57,800 | -2,200 | 0.03% | 384,370 |
| 2021-03-17 | 2021-03-15 | 6.350 | 60,000 | +2,200 | 0.04% | 381,000 |
| 2020-12-02 | 2020-11-30 | 4.500 | 57,800 | -44,000 | 0.04% | 260,100 |
| 2020-12-01 | 2020-11-27 | 4.700 | 101,800 | +11,400 | 0.06% | 478,460 |
| 2020-11-30 | 2020-11-26 | 4.350 | 90,400 | -13,400 | 0.06% | 393,240 |
| 2020-11-27 | 2020-11-25 | 4.250 | 103,800 | +46,000 | 0.07% | 441,150 |
| 2020-10-21 | 2020-10-19 | 3.800 | 57,800 | -65,200 | 0.04% | 219,640 |
| 2020-10-20 | 2020-10-16 | 3.950 | 123,000 | -21,200 | 0.09% | 485,850 |
| 2020-10-19 | 2020-10-15 | 4.000 | 144,200 | +86,400 | 0.11% | 576,800 |
| 2020-09-28 | 2020-09-24 | 2.550 | 57,800 | -6,600 | 0.04% | 147,390 |
| 2020-09-24 | 2020-09-22 | 2.600 | 64,400 | +6,600 | 0.05% | 167,440 |
| 2017-09-22 | 2017-09-20 | 12.200 | 57,800 | -29,400 | 0.06% | 705,160 |
| 2017-09-21 | 2017-09-19 | 11.650 | 87,200 | -2,800 | 0.09% | 1,015,880 |
| 2017-09-20 | 2017-09-18 | 11.850 | 90,000 | +22,000 | 0.09% | 1,066,500 |
| 2017-09-19 | 2017-09-15 | 11.750 | 68,000 | +10,200 | 0.07% | 799,000 |
| 2017-02-09 | 2017-02-07 | 15.750 | 57,800 | -40,000 | 0.07% | 910,350 |
| 2017-02-08 | 2017-02-06 | 14.250 | 97,800 | -40,000 | 0.11% | 1,393,650 |
| 2017-02-07 | 2017-02-03 | 14.750 | 137,800 | +600 | 0.15% | 2,032,550 |
| 2017-02-06 | 2017-02-02 | 15.000 | 137,200 | +600 | 0.15% | 2,058,000 |
| 2017-01-26 | 2017-01-24 | 14.750 | 136,600 | +18,800 | 0.15% | 2,014,850 |
| 2017-01-24 | 2017-01-20 | 15.500 | 117,800 | +60,000 | 0.13% | 1,825,900 |
| 2017-01-03 | 2016-12-29 | 13.500 | 57,800 | -1,000 | 0.07% | 780,300 |
| 2016-12-30 | 2016-12-28 | 13.500 | 58,800 | +1,000 | 0.07% | 793,800 |
| 2016-11-28 | 2016-11-24 | 15.000 | 57,800 | -6,800 | 0.08% | 867,000 |
| 2016-11-25 | 2016-11-23 | 14.750 | 64,600 | -39,000 | 0.09% | 952,850 |
| 2016-11-24 | 2016-11-22 | 15.250 | 103,600 | +45,800 | 0.14% | 1,579,900 |
| 2016-05-17 | 2016-05-13 | 16.750 | 57,800 | -29,400 | 0.08% | 968,150 |
| 2016-05-16 | 2016-05-12 | 17.500 | 87,200 | -10,600 | 0.12% | 1,526,000 |
| 2016-05-13 | 2016-05-11 | 17.500 | 97,800 | +40,000 | 0.13% | 1,711,500 |
| 2016-05-11 | 2016-05-09 | 18.250 | 57,800 | -15,400 | 0.08% | 1,054,850 |
| 2016-05-10 | 2016-05-06 | 18.500 | 73,200 | +15,400 | 0.10% | 1,354,200 |
| 2016-01-13 | 2016-01-11 | 14.250 | 57,800 | -1,000 | 0.08% | 823,650 |
| 2015-11-24 | 2015-11-20 | 25.500 | 58,800 | +1,000 | 0.08% | 1,499,400 |
| 2015-11-05 | 2015-11-03 | 24.250 | 57,800 | -32,600 | 0.08% | 1,401,650 |
| 2015-11-04 | 2015-11-02 | 25.000 | 90,400 | +32,600 | 0.12% | 2,260,000 |
| 2015-05-12 | 2015-05-08 | 33.500 | 57,800 | -28,000 | 0.08% | 1,936,300 |
| 2015-05-11 | 2015-05-07 | 35.000 | 85,800 | +28,000 | 0.12% | 3,003,000 |
| 2015-03-10 | 2015-03-06 | 28.500 | 57,800 | -27,000 | 0.08% | 1,647,300 |
| 2015-03-06 | 2015-03-04 | 29.000 | 84,800 | +27,000 | 0.12% | 2,459,200 |
| 2014-12-23 | 2014-12-19 | 29.500 | 57,800 | -10,000 | 0.08% | 1,705,100 |
| 2014-12-19 | 2014-12-17 | 32.500 | 67,800 | -13,600 | 0.10% | 2,203,500 |
| 2014-12-17 | 2014-12-15 | 35.500 | 81,400 | +23,600 | 0.11% | 2,889,700 |
| 2014-10-20 | 2014-10-16 | 46.500 | 57,800 | -10,000 | 0.09% | 2,687,700 |
| 2014-10-17 | 2014-10-15 | 47.500 | 67,800 | -2,800 | 0.10% | 3,220,500 |
| 2014-10-16 | 2014-10-14 | 48.000 | 70,600 | +12,800 | 0.10% | 3,388,800 |
| 2014-10-15 | 2014-10-13 | 49.000 | 57,800 | -8,400 | 0.09% | 2,832,200 |
| 2014-10-14 | 2014-10-10 | 48.000 | 66,200 | -5,600 | 0.10% | 3,177,600 |
| 2014-10-13 | 2014-10-09 | 50.500 | 71,800 | +14,000 | 0.11% | 3,625,900 |
| 2014-09-23 | 2014-09-19 | 54.500 | 57,800 | -6,000 | 0.09% | 3,150,100 |
| 2014-09-22 | 2014-09-18 | 53.000 | 63,800 | +6,000 | 0.10% | 3,381,400 |
| 2014-09-18 | 2014-09-16 | 47.000 | 57,800 | -14,000 | 0.09% | 2,716,600 |
| 2014-09-17 | 2014-09-15 | 43.500 | 71,800 | +1,000 | 0.11% | 3,123,300 |
| 2014-09-16 | 2014-09-12 | 45.500 | 70,800 | +13,000 | 0.12% | 3,221,400 |
| 2014-07-11 | 2014-07-09 | 48.500 | 57,800 | -7,200 | 0.10% | 2,803,300 |
| 2014-07-10 | 2014-07-08 | 49.500 | 65,000 | +7,200 | 0.12% | 3,217,500 |
| 2014-06-13 | 2014-06-11 | 53.500 | 57,800 | -6,000 | 0.11% | 3,092,300 |
| 2014-06-06 | 2014-06-04 | 52.000 | 63,800 | +6,000 | 0.12% | 3,317,600 |
| 2014-05-26 | 2014-05-22 | 49.500 | 57,800 | -6,000 | 0.11% | 2,861,100 |
| 2014-05-23 | 2014-05-21 | 48.500 | 63,800 | +6,000 | 0.12% | 3,094,300 |
| 2014-05-21 | 2014-05-19 | 46.000 | 57,800 | -5,400 | 0.11% | 2,658,800 |
| 2014-05-20 | 2014-05-16 | 44.000 | 63,200 | -4,600 | 0.12% | 2,780,800 |
| 2014-05-19 | 2014-05-15 | 45.000 | 67,800 | +2,000 | 0.13% | 3,051,000 |
| 2014-05-16 | 2014-05-14 | 45.500 | 65,800 | -12,000 | 0.12% | 2,993,900 |
| 2014-05-15 | 2014-05-13 | 46.000 | 77,800 | +10,000 | 0.14% | 3,578,800 |
| 2014-05-14 | 2014-05-12 | 42.500 | 67,800 | +10,000 | 0.13% | 2,881,500 |
| 2014-04-14 | 2014-04-10 | 57.000 | 57,800 | -4,000 | 0.11% | 3,294,600 |
| 2014-04-11 | 2014-04-09 | 57.000 | 61,800 | +4,000 | 0.12% | 3,522,600 |
| 2014-04-09 | 2014-04-07 | 55.000 | 57,800 | -4,000 | 0.11% | 3,179,000 |
| 2014-04-04 | 2014-04-02 | 62.000 | 61,800 | -2,000 | 0.14% | 3,831,600 |
| 2014-04-03 | 2014-04-01 | 65.000 | 63,800 | +6,000 | 0.14% | 4,147,000 |
| 2014-04-02 | 2014-03-31 | 57.000 | 57,800 | -1,800 | 0.13% | 3,294,600 |
| 2014-03-21 | 2014-03-19 | 64.500 | 59,600 | -6,000 | 0.14% | 3,844,200 |
| 2014-03-20 | 2014-03-18 | 64.500 | 65,600 | +6,000 | 0.16% | 4,231,200 |
| 2014-03-14 | 2014-03-12 | 52.000 | 59,600 | -20,000 | 0.14% | 3,099,200 |
| 2014-03-13 | 2014-03-11 | 54.500 | 79,600 | +20,000 | 0.19% | 4,338,200 |
| 2014-02-28 | 2014-02-26 | 40.000 | 59,600 | -8,000 | 0.14% | 2,384,000 |
| 2014-02-27 | 2014-02-25 | 39.000 | 67,600 | +8,000 | 0.19% | 2,636,400 |
| 2012-04-17 | 2012-04-13 | 40.500 | 59,600 | -4,000 | 0.22% | 2,413,800 |
| 2012-04-03 | 2012-03-30 | 42.500 | 63,600 | +4,000 | 0.23% | 2,703,000 |
| 2011-05-04 | 2011-04-29 | 52.500 | 59,600 | +800 | 0.22% | 3,129,000 |
| 2011-04-29 | 2011-04-27 | 52.500 | 58,800 | +1,000 | 0.21% | 3,087,000 |
| 2010-09-20 | 2010-09-16 | 19.000 | 57,800 | -200 | 0.23% | 1,098,200 |
| 2009-12-28 | 2009-12-22 | 24.000 | 58,000 | +200 | 0.23% | 1,392,000 |
| 2009-07-28 | 2009-07-24 | 34.000 | 57,800 | -400 | 0.23% | 1,965,200 |
| 2009-07-02 | 2009-06-29 | 32.500 | 58,200 | +400 | 0.23% | 1,891,500 |
| 2007-09-03 | 2007-08-30 | 165.000 | 57,800 | -400 | 0.27% | 9,537,000 |
| 2007-08-09 | 2007-08-07 | 184.000 | 58,200 | +49,800 | 0.28% | 10,708,800 |
| 2007-08-06 | 2007-08-02 | 189.500 | 8,400 | +8,400 | 0.04% | 1,591,800 |
| 2007-08-03 | 2007-08-01 | 189.000 | 0 | -400 | ||
| 2007-07-16 | 2007-07-12 | 54.000 | 400 | +400 | 0.00% | 21,600 |
| 2007-07-12 | 2007-07-10 | 43.000 | 0 | -4,000 | ||
| 2007-07-06 | 2007-07-04 | 24.750 | 4,000 | +3,200 | 0.02% | 99,000 |
| 2007-07-04 | 2007-06-29 | 22.000 | 800 | +800 | 0.00% | 17,600 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy