History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 -38,800
2022-05-04 2022-04-29 3.500 38,800 -16,000 0.02% 135,800
2021-12-02 2021-11-30 4.550 54,800 +16,000 0.03% 249,340
2021-06-09 2021-06-07 7.450 38,800 -42,600 0.02% 289,060
2021-06-08 2021-06-04 8.500 81,400 +42,600 0.05% 691,900
2021-05-25 2021-05-21 6.900 38,800 -51,600 0.02% 267,720
2021-05-24 2021-05-20 6.850 90,400 -112,000 0.05% 619,240
2021-05-21 2021-05-18 6.950 202,400 -72,800 0.12% 1,406,680
2021-05-20 2021-05-17 6.950 275,200 -7,600 0.17% 1,912,640
2021-05-18 2021-05-14 7.000 282,800 +88,400 0.17% 1,979,600
2021-05-17 2021-05-13 6.750 194,400 -90,000 0.12% 1,312,200
2021-05-14 2021-05-12 6.750 284,400 +60,000 0.17% 1,919,700
2021-05-12 2021-05-10 6.900 224,400 +8,000 0.13% 1,548,360
2021-05-11 2021-05-07 7.100 216,400 +2,400 0.13% 1,536,440
2021-05-10 2021-05-06 7.100 214,000 +20,000 0.13% 1,519,400
2021-05-07 2021-05-05 7.300 194,000 +68,400 0.12% 1,416,200
2021-05-06 2021-05-04 7.400 125,600 -28,600 0.08% 929,440
2021-05-05 2021-05-03 7.450 154,200 +115,400 0.09% 1,148,790
2021-05-04 2021-04-30 7.250 38,800 -76,000 0.02% 281,300
2021-04-30 2021-04-28 6.700 114,800 +16,000 0.07% 769,160
2021-04-29 2021-04-27 6.700 98,800 +60,000 0.06% 661,960
2021-04-26 2021-04-22 6.900 38,800 -142,000 0.02% 267,720
2021-04-23 2021-04-21 6.700 180,800 +32,000 0.11% 1,211,360
2021-04-22 2021-04-20 6.700 148,800 +70,000 0.09% 996,960
2021-04-21 2021-04-19 6.900 78,800 +40,000 0.05% 543,720
2021-04-09 2021-04-07 7.100 38,800 -30,400 0.02% 275,480
2021-04-08 2021-04-01 6.550 69,200 +30,400 0.04% 453,260
2021-01-04 2020-12-29 5.800 38,800 -112,000 0.02% 225,040
2020-12-30 2020-12-28 4.600 150,800 -4,000 0.10% 693,680
2020-12-29 2020-12-24 4.450 154,800 -90,000 0.10% 688,860
2020-12-22 2020-12-18 4.550 244,800 +4,000 0.16% 1,113,840
2020-12-21 2020-12-17 4.650 240,800 -32,000 0.15% 1,119,720
2020-12-18 2020-12-16 4.700 272,800 -2,800 0.17% 1,282,160
2020-12-11 2020-12-09 4.700 275,600 +16,000 0.18% 1,295,320
2020-12-10 2020-12-08 4.600 259,600 +66,600 0.16% 1,194,160
2020-12-09 2020-12-07 4.700 193,000 -55,000 0.12% 907,100
2020-12-08 2020-12-04 4.800 248,000 +1,600 0.16% 1,190,400
2020-12-07 2020-12-03 4.850 246,400 +92,200 0.16% 1,195,040
2020-12-04 2020-12-02 4.750 154,200 +59,200 0.10% 732,450
2020-12-03 2020-12-01 4.850 95,000 +56,200 0.06% 460,750
2020-12-01 2020-11-27 4.700 38,800 -33,400 0.02% 182,360
2020-11-30 2020-11-26 4.350 72,200 +8,000 0.05% 314,070
2020-11-27 2020-11-25 4.250 64,200 +25,400 0.04% 272,850
2020-11-16 2020-11-12 3.650 38,800 -5,400 0.03% 141,620
2020-11-10 2020-11-06 3.550 44,200 +5,400 0.03% 156,910
2017-08-14 2017-08-10 11.550 38,800 -8,000 0.04% 448,140
2017-08-10 2017-08-08 12.300 46,800 +8,000 0.05% 575,640
2016-06-10 2016-06-07 14.750 38,800 -2,000 0.05% 572,300
2016-06-08 2016-06-06 14.000 40,800 +2,000 0.06% 571,200
2016-05-13 2016-05-11 17.500 38,800 -2,200 0.05% 679,000
2016-05-05 2016-05-03 20.000 41,000 +2,200 0.06% 820,000
2016-04-29 2016-04-27 18.500 38,800 -4,000 0.05% 717,800
2016-04-27 2016-04-25 16.500 42,800 +4,000 0.06% 706,200
2016-03-16 2016-03-14 15.000 38,800 -2,800 0.05% 582,000
2016-03-15 2016-03-11 15.000 41,600 +2,800 0.06% 624,000
2016-03-11 2016-03-09 14.750 38,800 -4,000 0.05% 572,300
2016-03-10 2016-03-08 14.250 42,800 +2,000 0.06% 609,900
2016-03-09 2016-03-07 13.750 40,800 +2,000 0.06% 561,000
2016-01-07 2016-01-05 17.500 38,800 -800 0.05% 679,000
2016-01-06 2016-01-04 17.750 39,600 +800 0.05% 702,900
2015-12-07 2015-12-03 26.000 38,800 -20,000 0.05% 1,008,800
2015-12-04 2015-12-02 26.500 58,800 +20,000 0.08% 1,558,200
2015-11-19 2015-11-17 25.500 38,800 -4,000 0.05% 989,400
2015-11-18 2015-11-16 26.000 42,800 +4,000 0.06% 1,112,800
2015-11-06 2015-11-04 24.250 38,800 -38,800 0.05% 940,900
2015-10-22 2015-10-19 23.750 77,600 -1,200 0.10% 1,843,000
2015-10-14 2015-10-12 19.750 78,800 +1,200 0.11% 1,556,300
2015-10-13 2015-10-09 19.500 77,600 -1,000 0.10% 1,513,200
2015-10-08 2015-10-06 19.250 78,600 -4,600 0.11% 1,513,050
2015-10-07 2015-10-05 19.750 83,200 +5,600 0.11% 1,643,200
2015-08-21 2015-08-19 24.750 77,600 -2,000 0.10% 1,920,600
2015-08-14 2015-08-12 27.500 79,600 +2,000 0.11% 2,189,000
2015-08-10 2015-08-06 22.750 77,600 -16,000 0.10% 1,765,400
2015-08-06 2015-08-04 21.500 93,600 +200 0.13% 2,012,400
2015-08-04 2015-07-31 22.000 93,400 +15,800 0.13% 2,054,800
2015-07-23 2015-07-21 23.000 77,600 -3,600 0.10% 1,784,800
2015-07-22 2015-07-20 24.000 81,200 +3,600 0.11% 1,948,800
2015-07-20 2015-07-16 21.250 77,600 -600 0.10% 1,649,000
2015-07-10 2015-07-08 13.500 78,200 -200 0.11% 1,055,700
2015-07-08 2015-07-06 19.500 78,400 +600 0.11% 1,528,800
2015-07-07 2015-07-03 25.500 77,800 +200 0.10% 1,983,900
2015-07-03 2015-06-30 29.000 77,600 -1,000 0.10% 2,250,400
2015-06-25 2015-06-23 34.000 78,600 -800 0.11% 2,672,400
2015-06-24 2015-06-22 32.500 79,400 -200 0.11% 2,580,500
2015-06-18 2015-06-16 33.000 79,600 +1,000 0.11% 2,626,800
2015-06-15 2015-06-11 36.000 78,600 -1,200 0.11% 2,829,600
2015-06-12 2015-06-10 33.000 79,800 +800 0.11% 2,633,400
2015-06-11 2015-06-09 33.500 79,000 +400 0.11% 2,646,500
2015-06-10 2015-06-08 36.000 78,600 -3,600 0.11% 2,829,600
2015-06-09 2015-06-05 34.500 82,200 -400 0.11% 2,835,900
2015-06-08 2015-06-04 33.500 82,600 +1,200 0.11% 2,767,100
2015-06-05 2015-06-03 35.000 81,400 +2,400 0.11% 2,849,000
2015-06-03 2015-06-01 37.000 79,000 +400 0.11% 2,923,000
2015-06-02 2015-05-29 37.500 78,600 -2,000 0.11% 2,947,500
2015-06-01 2015-05-28 35.500 80,600 +1,000 0.11% 2,861,300
2015-05-29 2015-05-27 36.500 79,600 +1,000 0.11% 2,905,400
2015-05-27 2015-05-22 38.000 78,600 +400 0.11% 2,986,800
2015-05-19 2015-05-15 33.500 78,200 -6,800 0.11% 2,619,700
2015-05-18 2015-05-14 31.000 85,000 -400 0.11% 2,635,000
2015-05-15 2015-05-13 31.000 85,400 +800 0.12% 2,647,400
2015-05-14 2015-05-12 31.500 84,600 +800 0.11% 2,664,900
2015-05-13 2015-05-11 32.500 83,800 +2,600 0.11% 2,723,500
2015-05-12 2015-05-08 33.500 81,200 +400 0.11% 2,720,200
2015-05-11 2015-05-07 35.000 80,800 -600 0.11% 2,828,000
2015-05-08 2015-05-06 32.000 81,400 +1,400 0.11% 2,604,800
2015-05-07 2015-05-05 34.000 80,000 +400 0.11% 2,720,000
2015-05-05 2015-04-30 35.500 79,600 +1,600 0.11% 2,825,800
2015-05-04 2015-04-29 36.500 78,000 +400 0.11% 2,847,000
2015-04-28 2015-04-24 36.500 77,600 -400 0.10% 2,832,400
2015-04-27 2015-04-23 36.500 78,000 +400 0.11% 2,847,000
2015-04-23 2015-04-21 37.500 77,600 -1,200 0.10% 2,910,000
2015-04-22 2015-04-20 35.500 78,800 -5,000 0.11% 2,797,400
2015-04-16 2015-04-14 32.000 83,800 +800 0.12% 2,681,600
2015-04-15 2015-04-13 31.000 83,000 +5,400 0.12% 2,573,000
2015-04-10 2015-04-08 32.500 77,600 -4,000 0.11% 2,522,000
2015-04-09 2015-04-02 31.500 81,600 +3,200 0.11% 2,570,400
2015-04-08 2015-04-01 30.500 78,400 -800 0.11% 2,391,200
2015-03-17 2015-03-13 27.000 79,200 +800 0.11% 2,138,400
2015-03-12 2015-03-10 28.000 78,400 -1,000 0.11% 2,195,200
2015-03-10 2015-03-06 28.500 79,400 +800 0.11% 2,262,900
2015-03-06 2015-03-04 29.000 78,600 -800 0.11% 2,279,400
2015-02-27 2015-02-25 27.500 79,400 +1,200 0.11% 2,183,500
2015-02-25 2015-02-23 28.500 78,200 -2,000 0.11% 2,228,700
2015-02-10 2015-02-06 29.000 80,200 +2,600 0.11% 2,325,800
2015-01-19 2015-01-15 33.000 77,600 -1,800 0.11% 2,560,800
2014-12-30 2014-12-24 36.500 79,400 +1,000 0.11% 2,898,100
2014-12-08 2014-12-04 41.000 78,400 -32,000 0.11% 3,214,400
2014-12-04 2014-12-02 44.500 110,400 -1,000 0.15% 4,912,800
2014-12-02 2014-11-28 45.500 111,400 -200 0.16% 5,068,700
2014-11-27 2014-11-25 47.500 111,600 -2,000 0.16% 5,301,000
2014-11-26 2014-11-24 49.000 113,600 -800 0.17% 5,566,400
2014-11-19 2014-11-17 48.000 114,400 -800 0.17% 5,491,200
2014-11-17 2014-11-13 48.000 115,200 +1,000 0.17% 5,529,600
2014-11-07 2014-11-05 48.000 114,200 +800 0.17% 5,481,600
2014-11-04 2014-10-31 49.500 113,400 +1,000 0.17% 5,613,300
2014-10-31 2014-10-29 48.500 112,400 +800 0.17% 5,451,400
2014-10-30 2014-10-28 49.000 111,600 +2,200 0.16% 5,468,400
2014-10-24 2014-10-22 51.500 109,400 -800 0.16% 5,634,100
2014-10-20 2014-10-16 46.500 110,200 +600 0.16% 5,124,300
2014-10-16 2014-10-14 48.000 109,600 +5,000 0.16% 5,260,800
2014-10-13 2014-10-09 50.500 104,600 -5,000 0.15% 5,282,300
2014-10-03 2014-09-29 50.500 109,600 +58,600 0.16% 5,534,800
2014-09-30 2014-09-26 54.500 51,000 -600 0.08% 2,779,500
2014-09-26 2014-09-24 56.500 51,600 +1,000 0.08% 2,915,400
2014-09-25 2014-09-23 55.000 50,600 -600 0.08% 2,783,000
2014-09-24 2014-09-22 56.000 51,200 +600 0.08% 2,867,200
2014-09-23 2014-09-19 54.500 50,600 +16,200 0.08% 2,757,700
2014-09-22 2014-09-18 53.000 34,400 +5,800 0.05% 1,823,200
2014-09-18 2014-09-16 47.000 28,600 +600 0.04% 1,344,200
2014-08-29 2014-08-27 47.000 28,000 +8,000 0.05% 1,316,000
2014-08-26 2014-08-22 47.500 20,000 +19,000 0.03% 950,000
2014-08-25 2014-08-21 47.500 1,000 +200 0.00% 47,500
2014-08-08 2014-08-06 41.000 800 +800 0.00% 32,800
2014-07-29 2014-07-25 43.500 0 -600
2014-07-28 2014-07-24 44.000 600 -600 0.00% 26,400
2014-07-25 2014-07-23 46.000 1,200 -1,000 0.00% 55,200
2014-07-24 2014-07-22 46.500 2,200 +1,000 0.00% 102,300
2014-07-10 2014-07-08 49.500 1,200 -400 0.00% 59,400
2014-07-07 2014-07-03 53.000 1,600 +400 0.00% 84,800
2014-06-19 2014-06-17 49.000 1,200 -200 0.00% 58,800
2014-06-12 2014-06-10 51.500 1,400 -20 0.00% 72,100
2014-06-10 2014-06-06 52.000 1,420 +600 0.00% 73,840
2014-05-28 2014-05-26 53.500 820 -4,000 0.00% 43,870
2014-05-27 2014-05-23 54.000 4,820 +4,000 0.01% 260,280
2014-05-23 2014-05-21 48.500 820 +800 0.00% 39,770
2014-03-04 2014-02-28 43.500 20 -1,000 0.00% 870
2014-02-27 2014-02-25 39.000 1,020 -2,000 0.00% 39,780
2014-02-25 2014-02-21 42.000 3,020 +2,000 0.01% 126,840
2014-02-24 2014-02-20 40.000 1,020 -2,000 0.00% 40,800
2014-02-21 2014-02-19 37.500 3,020 +2,000 0.01% 113,250
2014-02-10 2014-02-06 34.500 1,020 -600 0.00% 35,190
2014-02-06 2014-02-04 35.000 1,620 +600 0.01% 56,700
2013-11-12 2013-11-08 33.000 1,020 +1,000 0.00% 33,660
2013-09-16 2013-09-12 24.000 20 +20 0.00% 480
2011-07-11 2011-07-07 51.000 0 -400
2011-05-25 2011-05-23 53.000 400 -600 0.00% 21,200
2011-05-13 2011-05-11 50.500 1,000 +1,000 0.00% 50,500
2011-04-27 2011-04-21 53.500 0 -600
2011-04-26 2011-04-20 55.500 600 -1,000 0.00% 33,300
2011-04-21 2011-04-19 51.500 1,600 +600 0.01% 82,400
2011-04-20 2011-04-18 45.500 1,000 -7,200 0.00% 45,500
2011-04-12 2011-04-08 62.000 8,200 -800 0.03% 508,400
2011-04-11 2011-04-07 58.500 9,000 -200 0.03% 526,500
2011-04-07 2011-04-04 58.500 9,200 +1,000 0.03% 538,200
2011-03-14 2011-03-10 60.500 8,200 -1,200 0.03% 496,100
2011-03-10 2011-03-08 64.500 9,400 +800 0.03% 606,300
2011-03-09 2011-03-07 68.000 8,600 -4,000 0.03% 584,800
2011-02-08 2011-02-02 53.000 12,600 -800 0.05% 667,800
2011-01-27 2011-01-25 49.000 13,400 +800 0.05% 656,600
2011-01-26 2011-01-24 49.500 12,600 -600 0.05% 623,700
2011-01-21 2011-01-19 41.500 13,200 +1,000 0.05% 547,800
2010-11-26 2010-11-24 26.500 12,200 -13,000 0.04% 323,300
2010-11-08 2010-11-04 26.500 25,200 +12,200 0.10% 667,800
2010-02-09 2010-02-05 18.000 13,000 +10,000 0.05% 234,000
2010-02-03 2010-02-01 19.250 3,000 +3,000 0.01% 57,750
2009-11-16 2009-11-12 22.250 0 -200
2009-11-11 2009-11-09 22.500 200 -1,200 0.00% 4,500
2009-09-25 2009-09-23 23.500 1,400 -1,600 0.01% 32,900
2009-08-13 2009-08-11 31.000 3,000 -1,400 0.01% 93,000
2009-07-31 2009-07-29 33.000 4,400 +1,000 0.02% 145,200
2009-07-09 2009-07-07 28.000 3,400 +1,000 0.01% 95,200
2009-07-08 2009-07-06 29.000 2,400 +2,000 0.01% 69,600
2009-06-24 2009-06-22 33.000 400 -1,000 0.00% 13,200
2009-06-19 2009-06-17 34.500 1,400 +1,000 0.01% 48,300
2009-06-18 2009-06-16 34.500 400 -1,400 0.00% 13,800
2009-06-16 2009-06-12 36.000 1,800 +1,400 0.01% 64,800
2009-06-12 2009-06-10 31.000 400 -2,000 0.00% 12,400
2009-06-09 2009-06-05 35.500 2,400 +2,000 0.01% 85,200
2009-05-13 2009-05-11 26.500 400 -200 0.00% 10,600
2009-03-13 2009-03-11 9.900 600 -1,000 0.00% 5,940
2009-03-10 2009-03-06 9.900 1,600 +600 0.01% 15,840
2009-03-06 2009-03-04 10.000 1,000 -1,000 0.00% 10,000
2009-02-16 2009-02-12 12.250 2,000 +1,400 0.01% 24,500
2008-06-26 2008-06-24 39.500 600 -1,000 0.00% 23,700
2008-06-25 2008-06-23 39.000 1,600 +1,000 0.01% 62,400
2008-06-06 2008-06-04 44.500 600 -600 0.00% 26,700
2008-04-24 2008-04-22 47.500 1,200 +400 0.00% 57,000
2008-04-10 2008-04-08 46.500 800 -800 0.00% 37,200
2008-04-07 2008-04-02 47.000 1,600 +600 0.01% 75,200
2008-02-26 2008-02-22 48.000 1,000 -600 0.00% 48,000
2008-02-22 2008-02-20 44.500 1,600 +600 0.01% 71,200
2008-02-11 2008-02-04 43.000 1,000 -800 0.00% 43,000
2008-02-01 2008-01-30 44.500 1,800 +800 0.01% 80,100
2008-01-28 2008-01-24 49.000 1,000 -800 0.00% 49,000
2008-01-24 2008-01-22 50.000 1,800 +800 0.01% 90,000
2008-01-14 2008-01-10 86.500 1,000 +200 0.00% 86,500
2008-01-03 2007-12-31 99.500 800 -400 0.00% 79,600
2007-12-28 2007-12-24 99.500 1,200 +400 0.00% 119,400
2007-12-18 2007-12-14 106.500 800 +200 0.00% 85,200
2007-12-03 2007-11-29 100.000 600 -400 0.00% 60,000
2007-11-28 2007-11-26 98.000 1,000 +400 0.00% 98,000
2007-11-21 2007-11-19 115.000 600 -400 0.00% 69,000
2007-11-16 2007-11-14 124.000 1,000 +600 0.00% 124,000
2007-11-13 2007-11-09 127.500 400 -400 0.00% 51,000
2007-11-12 2007-11-08 120.000 800 -200 0.00% 96,000
2007-11-05 2007-11-01 136.500 1,000 +400 0.00% 136,500
2007-11-02 2007-10-31 145.000 600 -400 0.00% 87,000
2007-11-01 2007-10-30 150.000 1,000 +400 0.00% 150,000
2007-10-15 2007-10-11 140.000 600 -400 0.00% 84,000
2007-10-08 2007-10-04 140.000 1,000 -400 0.00% 140,000
2007-10-04 2007-10-02 140.000 1,400 +400 0.01% 196,000
2007-09-20 2007-09-18 145.000 1,000 -400 0.00% 145,000
2007-09-17 2007-09-13 146.000 1,400 +400 0.01% 204,400
2007-09-11 2007-09-07 139.000 1,000 -600 0.00% 139,000
2007-09-10 2007-09-06 141.000 1,600 -600 0.01% 225,600
2007-09-07 2007-09-05 137.000 2,200 +600 0.01% 301,400
2007-09-05 2007-09-03 146.000 1,600 +600 0.01% 233,600
2007-08-08 2007-08-06 188.000 1,000 +400 0.00% 188,000
2007-08-01 2007-07-30 135.000 600 -1,400 0.00% 81,000
2007-07-31 2007-07-27 112.500 2,000 +1,400 0.01% 225,000
2007-07-12 2007-07-10 43.000 600 -400 0.00% 25,800
2007-07-06 2007-07-04 24.750 1,000 -2,000 0.00% 24,750
2007-07-05 2007-07-03 23.250 3,000 +2,000 0.01% 69,750
2007-06-26 2007-06-22 22.250 1,000 0.00% 22,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top