History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.330 | 10 | -18 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.445 | 28 | -10 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.500 | 38 | -10 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 0.520 | 48 | -2,000 | 0.00% | 25 |
| 2021-01-14 | 2021-01-12 | 6.150 | 2,048 | -2,000 | 0.00% | 12,595 |
| 2021-01-13 | 2021-01-11 | 5.700 | 4,048 | +2,000 | 0.00% | 23,074 |
| 2021-01-12 | 2021-01-08 | 6.000 | 2,048 | -27,000 | 0.00% | 12,288 |
| 2021-01-11 | 2021-01-07 | 6.000 | 29,048 | +2,000 | 0.02% | 174,288 |
| 2021-01-08 | 2021-01-06 | 6.400 | 27,048 | +8,000 | 0.02% | 173,107 |
| 2021-01-07 | 2021-01-05 | 6.900 | 19,048 | +7,000 | 0.01% | 131,431 |
| 2021-01-06 | 2021-01-04 | 7.150 | 12,048 | +10,000 | 0.01% | 86,143 |
| 2016-04-29 | 2016-04-27 | 18.500 | 2,048 | -200 | 0.00% | 37,888 |
| 2015-12-16 | 2015-12-14 | 19.250 | 2,248 | +200 | 0.00% | 43,274 |
| 2015-11-24 | 2015-11-20 | 25.500 | 2,048 | -10,000 | 0.00% | 52,224 |
| 2015-11-17 | 2015-11-13 | 25.000 | 12,048 | -600 | 0.02% | 301,200 |
| 2015-11-16 | 2015-11-12 | 26.000 | 12,648 | +600 | 0.02% | 328,848 |
| 2015-11-12 | 2015-11-10 | 24.000 | 12,048 | -400 | 0.02% | 289,152 |
| 2015-11-06 | 2015-11-04 | 24.250 | 12,448 | +400 | 0.02% | 301,864 |
| 2015-11-03 | 2015-10-30 | 27.000 | 12,048 | -400 | 0.02% | 325,296 |
| 2015-10-30 | 2015-10-28 | 26.000 | 12,448 | -7,600 | 0.02% | 323,648 |
| 2015-10-22 | 2015-10-19 | 23.750 | 20,048 | -400 | 0.03% | 476,140 |
| 2015-10-09 | 2015-10-07 | 19.750 | 20,448 | -800 | 0.03% | 403,848 |
| 2015-09-29 | 2015-09-24 | 19.000 | 21,248 | +800 | 0.03% | 403,712 |
| 2015-09-01 | 2015-08-28 | 20.250 | 20,448 | -200 | 0.03% | 414,072 |
| 2015-08-14 | 2015-08-12 | 27.500 | 20,648 | +400 | 0.03% | 567,820 |
| 2015-07-21 | 2015-07-17 | 22.500 | 20,248 | -2,000 | 0.03% | 455,580 |
| 2015-07-15 | 2015-07-13 | 21.750 | 22,248 | +2,000 | 0.03% | 483,894 |
| 2015-07-13 | 2015-07-09 | 17.250 | 20,248 | +6,000 | 0.03% | 349,278 |
| 2015-07-07 | 2015-07-03 | 25.500 | 14,248 | +4,000 | 0.02% | 363,324 |
| 2015-06-15 | 2015-06-11 | 36.000 | 10,248 | -200 | 0.01% | 368,928 |
| 2015-06-04 | 2015-06-02 | 36.500 | 10,448 | +400 | 0.01% | 381,352 |
| 2015-04-23 | 2015-04-21 | 37.500 | 10,048 | -8,200 | 0.01% | 376,800 |
| 2015-04-22 | 2015-04-20 | 35.500 | 18,248 | +200 | 0.03% | 647,804 |
| 2015-04-21 | 2015-04-17 | 32.500 | 18,048 | -800 | 0.03% | 586,560 |
| 2015-04-16 | 2015-04-14 | 32.000 | 18,848 | +800 | 0.03% | 603,136 |
| 2015-04-15 | 2015-04-13 | 31.000 | 18,048 | +8,000 | 0.03% | 559,488 |
| 2015-04-08 | 2015-04-01 | 30.500 | 10,048 | -400 | 0.01% | 306,464 |
| 2015-04-02 | 2015-03-31 | 27.500 | 10,448 | -600 | 0.01% | 287,320 |
| 2015-04-01 | 2015-03-30 | 26.500 | 11,048 | +600 | 0.02% | 292,772 |
| 2015-03-26 | 2015-03-24 | 26.500 | 10,448 | -1,000 | 0.01% | 276,872 |
| 2015-03-25 | 2015-03-23 | 27.000 | 11,448 | +600 | 0.02% | 309,096 |
| 2015-03-06 | 2015-03-04 | 29.000 | 10,848 | -600 | 0.02% | 314,592 |
| 2015-02-27 | 2015-02-25 | 27.500 | 11,448 | +1,000 | 0.02% | 314,820 |
| 2015-02-10 | 2015-02-06 | 29.000 | 10,448 | -600 | 0.01% | 302,992 |
| 2015-02-09 | 2015-02-05 | 25.000 | 11,048 | +600 | 0.02% | 276,200 |
| 2015-01-21 | 2015-01-19 | 29.500 | 10,448 | -200 | 0.01% | 308,216 |
| 2015-01-08 | 2015-01-06 | 34.500 | 10,648 | +200 | 0.01% | 367,356 |
| 2015-01-06 | 2015-01-02 | 35.000 | 10,448 | +400 | 0.01% | 365,680 |
| 2015-01-05 | 2014-12-31 | 34.000 | 10,048 | -400 | 0.01% | 341,632 |
| 2014-12-16 | 2014-12-12 | 36.500 | 10,448 | +400 | 0.01% | 381,352 |
| 2014-12-12 | 2014-12-10 | 39.000 | 10,048 | -400 | 0.01% | 391,872 |
| 2014-12-11 | 2014-12-09 | 38.000 | 10,448 | +400 | 0.01% | 397,024 |
| 2014-11-10 | 2014-11-06 | 49.000 | 10,048 | -400 | 0.01% | 492,352 |
| 2014-11-05 | 2014-11-03 | 49.000 | 10,448 | +400 | 0.02% | 511,952 |
| 2014-10-14 | 2014-10-10 | 48.000 | 10,048 | +1,000 | 0.01% | 482,304 |
| 2014-09-26 | 2014-09-24 | 56.500 | 9,048 | -9,000 | 0.01% | 511,212 |
| 2014-09-25 | 2014-09-23 | 55.000 | 18,048 | -600 | 0.03% | 992,640 |
| 2014-09-24 | 2014-09-22 | 56.000 | 18,648 | +200 | 0.03% | 1,044,288 |
| 2014-09-18 | 2014-09-16 | 47.000 | 18,448 | -400 | 0.03% | 867,056 |
| 2014-08-08 | 2014-08-06 | 41.000 | 18,848 | +400 | 0.03% | 772,768 |
| 2014-06-26 | 2014-06-24 | 51.000 | 18,448 | -400 | 0.03% | 940,848 |
| 2014-06-23 | 2014-06-19 | 48.500 | 18,848 | +200 | 0.03% | 914,128 |
| 2014-06-19 | 2014-06-17 | 49.000 | 18,648 | +200 | 0.03% | 913,752 |
| 2014-05-26 | 2014-05-22 | 49.500 | 18,448 | -200 | 0.03% | 913,176 |
| 2014-05-22 | 2014-05-20 | 48.000 | 18,648 | +200 | 0.03% | 895,104 |
| 2014-05-13 | 2014-05-09 | 44.000 | 18,448 | -600 | 0.03% | 811,712 |
| 2014-05-12 | 2014-05-08 | 43.000 | 19,048 | +600 | 0.04% | 819,064 |
| 2014-04-22 | 2014-04-16 | 47.500 | 18,448 | -200 | 0.03% | 876,280 |
| 2014-04-17 | 2014-04-15 | 52.000 | 18,648 | +200 | 0.03% | 969,696 |
| 2014-04-15 | 2014-04-11 | 55.500 | 18,448 | +4,000 | 0.03% | 1,023,864 |
| 2014-04-10 | 2014-04-08 | 56.500 | 14,448 | +10,000 | 0.03% | 816,312 |
| 2014-04-07 | 2014-04-03 | 62.000 | 4,448 | -6,000 | 0.01% | 275,776 |
| 2014-04-03 | 2014-04-01 | 65.000 | 10,448 | +5,800 | 0.02% | 679,120 |
| 2014-04-02 | 2014-03-31 | 57.000 | 4,648 | +4,000 | 0.01% | 264,936 |
| 2014-04-01 | 2014-03-28 | 55.500 | 648 | -8,000 | 0.00% | 35,964 |
| 2014-03-31 | 2014-03-27 | 53.000 | 8,648 | +8,000 | 0.02% | 458,344 |
| 2014-03-28 | 2014-03-26 | 57.000 | 648 | +200 | 0.00% | 36,936 |
| 2014-03-27 | 2014-03-25 | 53.000 | 448 | +400 | 0.00% | 23,744 |
| 2014-03-24 | 2014-03-20 | 60.500 | 48 | -600 | 0.00% | 2,904 |
| 2014-03-20 | 2014-03-18 | 64.500 | 648 | +200 | 0.00% | 41,796 |
| 2014-03-13 | 2014-03-11 | 54.500 | 448 | -400 | 0.00% | 24,416 |
| 2014-03-12 | 2014-03-10 | 49.000 | 848 | +200 | 0.00% | 41,552 |
| 2014-03-11 | 2014-03-07 | 49.000 | 648 | +600 | 0.00% | 31,752 |
| 2014-03-10 | 2014-03-06 | 48.500 | 48 | -600 | 0.00% | 2,328 |
| 2014-03-05 | 2014-03-03 | 44.000 | 648 | +600 | 0.00% | 28,512 |
| 2014-03-04 | 2014-02-28 | 43.500 | 48 | -400 | 0.00% | 2,088 |
| 2014-03-03 | 2014-02-27 | 44.000 | 448 | +400 | 0.00% | 19,712 |
| 2012-11-22 | 2012-11-20 | 36.500 | 48 | -200 | 0.00% | 1,752 |
| 2012-11-13 | 2012-11-09 | 37.500 | 248 | +200 | 0.00% | 9,300 |
| 2011-02-17 | 2011-02-15 | 70.000 | 48 | -200 | 0.00% | 3,360 |
| 2011-02-16 | 2011-02-14 | 63.000 | 248 | +200 | 0.00% | 15,624 |
| 2009-05-05 | 2009-04-30 | 16.750 | 48 | -1,000 | 0.00% | 804 |
| 2009-02-16 | 2009-02-12 | 12.250 | 1,048 | +1,000 | 0.00% | 12,838 |
| 2007-09-18 | 2007-09-14 | 141.500 | 48 | -20 | 0.00% | 6,792 |
| 2007-06-26 | 2007-06-22 | 22.250 | 68 | 0.00% | 1,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy