History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 23,030 +0 0.01% 24,872
2025-10-13 2025-10-09 1.060 23,030 +0 0.01% 24,412
2025-10-10 2025-10-08 1.060 23,030 +0 0.01% 24,412
2025-10-09 2025-10-06 1.080 23,030 +0 0.01% 24,872
2025-10-08 2025-10-03 1.080 23,030 +0 0.01% 24,872
2025-10-06 2025-10-02 1.110 23,030 +0 0.01% 25,563
2025-10-03 2025-09-30 1.150 23,030 +0 0.01% 26,484
2025-10-02 2025-09-29 1.180 23,030 +0 0.01% 27,175
2025-09-30 2025-09-26 1.150 23,030 +0 0.01% 26,484
2025-09-29 2025-09-25 1.150 23,030 +0 0.01% 26,484
2025-09-26 2025-09-24 1.180 23,030 +0 0.01% 27,175
2025-09-25 2025-09-23 1.070 23,030 +0 0.01% 24,642
2025-09-24 2025-09-22 0.930 23,030 +0 0.01% 21,418
2025-09-23 2025-09-19 0.910 23,030 +0 0.01% 20,957
2025-09-22 2025-09-18 0.900 23,030 +0 0.01% 20,727
2025-09-19 2025-09-17 0.880 23,030 +0 0.01% 20,266
2025-09-18 2025-09-16 0.880 23,030 +0 0.01% 20,266
2025-09-17 2025-09-15 0.880 23,030 +0 0.01% 20,266
2025-09-16 2025-09-12 0.900 23,030 +0 0.01% 20,727
2025-09-15 2025-09-11 0.900 23,030 +0 0.01% 20,727
2025-09-12 2025-09-10 0.900 23,030 +0 0.01% 20,727
2025-09-11 2025-09-09 0.920 23,030 +0 0.01% 21,188
2025-09-10 2025-09-08 0.940 23,030 +0 0.01% 21,648
2025-09-09 2025-09-05 0.940 23,030 +0 0.01% 21,648
2025-09-08 2025-09-04 0.930 23,030 +0 0.01% 21,418
2025-09-05 2025-09-03 0.920 23,030 +0 0.01% 21,188
2025-09-04 2025-09-02 0.920 23,030 +0 0.01% 21,188
2025-09-03 2025-09-01 0.930 23,030 +0 0.01% 21,418
2025-09-02 2025-08-29 0.930 23,030 +0 0.01% 21,418
2025-09-01 2025-08-28 0.930 23,030 +0 0.01% 21,418
2025-08-29 2025-08-27 0.900 23,030 +0 0.01% 20,727
2025-08-28 2025-08-26 0.930 23,030 +0 0.01% 21,418
2025-08-27 2025-08-25 0.920 23,030 +0 0.01% 21,188
2025-08-26 2025-08-22 0.850 23,030 +0 0.01% 19,576
2025-08-25 2025-08-21 0.850 23,030 +0 0.01% 19,576
2025-08-22 2025-08-20 0.840 23,030 +0 0.01% 19,345
2025-08-21 2025-08-19 0.830 23,030 +0 0.01% 19,115
2025-08-20 2025-08-18 0.810 23,030 +0 0.01% 18,654
2025-08-19 2025-08-15 0.910 23,030 +0 0.01% 20,957
2025-08-18 2025-08-14 0.940 23,030 +0 0.01% 21,648
2025-08-15 2025-08-13 0.940 23,030 +0 0.01% 21,648
2025-08-14 2025-08-12 0.900 23,030 +0 0.01% 20,727
2025-08-13 2025-08-11 0.890 23,030 +0 0.01% 20,497
2025-08-12 2025-08-08 0.800 23,030 +0 0.01% 18,424
2025-08-11 2025-08-07 0.680 23,030 +0 0.01% 15,660
2025-08-08 2025-08-06 0.660 23,030 +0 0.01% 15,200
2025-08-07 2025-08-05 0.660 23,030 +0 0.01% 15,200
2025-08-06 2025-08-04 0.670 23,030 +0 0.01% 15,430
2025-08-05 2025-08-01 0.660 23,030 +0 0.01% 15,200
2025-08-04 2025-07-31 0.680 23,030 +0 0.01% 15,660
2025-08-01 2025-07-30 0.700 23,030 +0 0.01% 16,121
2025-07-31 2025-07-29 0.700 23,030 +0 0.01% 16,121
2025-07-30 2025-07-28 0.690 23,030 -20,000 0.01% 15,891
2025-07-16 2025-07-14 0.720 43,030 +20,000 0.02% 30,982
2025-03-14 2025-03-12 0.285 23,030 -600 0.01% 6,564
2025-03-06 2025-03-04 0.305 23,630 -20,000 0.01% 7,207
2025-03-05 2025-03-03 0.290 43,630 +20,000 0.02% 12,653
2025-02-19 2025-02-17 0.355 23,630 -30,000 0.01% 8,389
2025-02-04 2025-01-28 0.260 53,630 +10,000 0.03% 13,944
2025-01-21 2025-01-17 0.300 43,630 +20,000 0.02% 13,089
2024-09-03 2024-08-30 0.400 23,630 -10,000 0.01% 9,452
2023-11-27 2023-11-23 0.830 33,630 -6,000 0.02% 27,913
2023-10-13 2023-10-11 0.600 39,630 -12,600 0.02% 23,778
2023-10-12 2023-10-10 0.600 52,230 +12,600 0.03% 31,338
2023-08-30 2023-08-28 1.150 39,630 -4,000 0.02% 45,574
2023-08-21 2023-08-17 1.400 43,630 -400 0.02% 61,082
2023-08-16 2023-08-14 1.400 44,030 +4,000 0.02% 61,642
2023-08-14 2023-08-10 1.450 40,030 +400 0.02% 58,044
2023-08-11 2023-08-09 1.400 39,630 -4,000 0.02% 55,482
2023-08-09 2023-08-07 1.450 43,630 -4,000 0.02% 63,264
2023-08-04 2023-08-02 1.400 47,630 +4,000 0.03% 66,682
2023-08-03 2023-08-01 1.350 43,630 -4,000 0.02% 58,901
2023-08-01 2023-07-28 1.350 47,630 +4,000 0.03% 64,301
2023-04-27 2023-04-25 1.700 43,630 -4,000 0.02% 74,171
2023-04-14 2023-04-12 1.850 47,630 -1,600 0.03% 88,116
2023-03-29 2023-03-27 2.150 49,230 -11,000 0.03% 105,844
2023-03-28 2023-03-24 2.150 60,230 -4,000 0.03% 129,494
2023-02-06 2023-02-02 2.050 64,230 +15,000 0.03% 131,672
2023-01-30 2023-01-26 1.800 49,230 +2,000 0.03% 88,614
2022-11-08 2022-11-04 1.900 47,230 +2,000 0.03% 89,737
2022-10-06 2022-10-03 2.000 45,230 -2,000 0.03% 90,460
2022-08-09 2022-08-05 2.350 47,230 -7,000 0.03% 110,990
2022-08-08 2022-08-04 2.400 54,230 +7,000 0.03% 130,152
2022-06-28 2022-06-24 3.000 47,230 +2,000 0.03% 141,690
2022-06-13 2022-06-09 2.900 45,230 +10,000 0.03% 131,167
2022-05-19 2022-05-17 3.500 35,230 -4,800 0.02% 123,305
2022-05-16 2022-05-12 3.400 40,030 +4,800 0.02% 136,102
2022-01-19 2022-01-17 4.550 35,230 -600 0.02% 160,296
2021-12-30 2021-12-28 4.900 35,830 -200 0.02% 175,567
2021-12-29 2021-12-24 4.750 36,030 +200 0.02% 171,142
2021-12-22 2021-12-20 4.300 35,830 -200 0.02% 154,069
2021-12-21 2021-12-17 4.450 36,030 -200 0.02% 160,334
2021-12-20 2021-12-16 4.300 36,230 -8,000 0.02% 155,789
2021-11-24 2021-11-22 5.150 44,230 -2,000 0.02% 227,784
2021-11-18 2021-11-16 5.450 46,230 -40,000 0.03% 251,954
2021-11-10 2021-11-08 5.600 86,230 +2,000 0.05% 482,888
2021-11-02 2021-10-29 5.150 84,230 +200 0.05% 433,784
2021-10-22 2021-10-20 6.100 84,030 -8,000 0.05% 512,583
2021-09-17 2021-09-15 5.700 92,030 +8,000 0.05% 524,571
2021-08-04 2021-08-02 6.700 84,030 +800 0.05% 563,001
2021-07-23 2021-07-21 6.350 83,230 -7,000 0.05% 528,510
2021-07-20 2021-07-16 6.950 90,230 -7,000 0.05% 627,099
2021-07-15 2021-07-13 7.200 97,230 +200 0.06% 700,056
2021-07-08 2021-07-06 7.550 97,030 -200 0.06% 732,576
2021-06-30 2021-06-28 7.200 97,230 -2,000 0.06% 700,056
2021-06-28 2021-06-24 7.350 99,230 +200 0.06% 729,340
2021-06-15 2021-06-10 7.850 99,030 -400 0.06% 777,386
2021-06-09 2021-06-07 7.450 99,430 +1,600 0.06% 740,753
2021-06-07 2021-06-03 8.400 97,830 +16,000 0.06% 821,772
2021-06-04 2021-06-02 8.650 81,830 -1,800 0.05% 707,829
2021-06-03 2021-06-01 8.600 83,630 +1,800 0.05% 719,218
2021-06-02 2021-05-31 9.100 81,830 +400 0.05% 744,653
2021-06-01 2021-05-28 8.350 81,430 +600 0.05% 679,940
2021-05-28 2021-05-26 7.750 80,830 -11,000 0.05% 626,432
2021-05-26 2021-05-24 7.950 91,830 +8,400 0.06% 730,048
2021-05-21 2021-05-18 6.950 83,430 +200 0.05% 579,839
2021-05-20 2021-05-17 6.950 83,230 -200 0.05% 578,449
2021-05-12 2021-05-10 6.900 83,430 -4,000 0.05% 575,667
2021-05-07 2021-05-05 7.300 87,430 -400 0.05% 638,239
2021-05-05 2021-05-03 7.450 87,830 +1,600 0.05% 654,333
2021-05-04 2021-04-30 7.250 86,230 -3,000 0.05% 625,167
2021-04-29 2021-04-27 6.700 89,230 -3,200 0.05% 597,841
2021-04-28 2021-04-26 6.750 92,430 +7,400 0.06% 623,902
2021-04-26 2021-04-22 6.900 85,030 -1,800 0.05% 586,707
2021-04-23 2021-04-21 6.700 86,830 +4,000 0.05% 581,761
2021-04-22 2021-04-20 6.700 82,830 +3,600 0.05% 554,961
2021-04-20 2021-04-16 7.000 79,230 +9,600 0.05% 554,610
2021-04-19 2021-04-15 7.050 69,630 +200 0.04% 490,891
2021-04-16 2021-04-14 6.950 69,430 -1,800 0.04% 482,539
2021-04-15 2021-04-13 7.000 71,230 -2,200 0.04% 498,610
2021-04-13 2021-04-09 6.800 73,430 +4,000 0.04% 499,324
2021-04-12 2021-04-08 6.800 69,430 +2,000 0.04% 472,124
2021-04-09 2021-04-07 7.100 67,430 -2,000 0.04% 478,753
2021-03-26 2021-03-24 6.550 69,430 +4,000 0.04% 454,767
2021-03-25 2021-03-23 7.400 65,430 -1,400 0.04% 484,182
2021-03-24 2021-03-22 6.750 66,830 +2,000 0.04% 451,102
2021-03-23 2021-03-19 6.650 64,830 -5,800 0.04% 431,120
2021-03-19 2021-03-17 6.350 70,630 +3,600 0.04% 448,500
2021-03-18 2021-03-16 6.650 67,030 +1,000 0.04% 445,750
2021-03-16 2021-03-12 6.300 66,030 -400 0.04% 415,989
2021-03-15 2021-03-11 6.250 66,430 +12,400 0.04% 415,188
2021-03-09 2021-03-05 6.150 54,030 -4,200 0.03% 332,284
2021-03-05 2021-03-03 6.050 58,230 -200 0.04% 352,292
2021-02-23 2021-02-19 6.550 58,430 +2,000 0.04% 382,717
2021-02-18 2021-02-16 7.050 56,430 +2,000 0.04% 397,831
2021-02-17 2021-02-11 6.800 54,430 +4,200 0.03% 370,124
2021-02-16 2021-02-09 6.450 50,230 +4,200 0.03% 323,984
2021-02-10 2021-02-08 6.400 46,030 -2,000 0.03% 294,592
2021-02-08 2021-02-04 5.800 48,030 +2,000 0.03% 278,574
2021-02-05 2021-02-03 5.850 46,030 +1,000 0.03% 269,276
2021-02-04 2021-02-02 5.900 45,030 +2,000 0.03% 265,677
2021-02-03 2021-02-01 5.800 43,030 +3,000 0.03% 249,574
2021-01-29 2021-01-27 5.700 40,030 -2,000 0.02% 228,171
2021-01-28 2021-01-26 5.800 42,030 -2,000 0.03% 243,774
2021-01-27 2021-01-25 5.700 44,030 +2,000 0.03% 250,971
2021-01-26 2021-01-22 5.800 42,030 +7,600 0.03% 243,774
2021-01-19 2021-01-15 5.800 34,430 +2,000 0.02% 199,694
2021-01-11 2021-01-07 6.000 32,430 -2,000 0.02% 194,580
2021-01-06 2021-01-04 7.150 34,430 +200 0.02% 246,174
2021-01-05 2020-12-31 5.850 34,230 +2,200 0.02% 200,246
2021-01-04 2020-12-29 5.800 32,030 -200 0.02% 185,774
2020-12-11 2020-12-09 4.700 32,230 -4,000 0.02% 151,481
2020-11-25 2020-11-23 4.100 36,230 +200 0.02% 148,543
2020-11-02 2020-10-29 3.600 36,030 +4,000 0.02% 129,708
2020-09-21 2020-09-17 2.700 32,030 +6,000 0.02% 86,481
2020-06-22 2020-06-18 2.500 26,030 -200 0.02% 65,075
2020-06-16 2020-06-12 2.500 26,230 +200 0.02% 65,575
2020-06-11 2020-06-09 2.750 26,030 -5,800 0.02% 71,582
2020-06-01 2020-05-28 2.050 31,830 +5,800 0.02% 65,252
2019-09-27 2019-09-25 5.250 26,030 -8,600 0.02% 136,658
2019-09-25 2019-09-23 5.650 34,630 +8,600 0.02% 195,660
2019-09-24 2019-09-20 5.600 26,030 -8,000 0.02% 145,768
2019-09-23 2019-09-19 5.600 34,030 +8,000 0.02% 190,568
2019-05-16 2019-05-14 6.600 26,030 -200 0.02% 171,798
2019-05-08 2019-05-06 6.150 26,230 +200 0.02% 161,314
2019-04-04 2019-04-02 6.700 26,030 -3,000 0.02% 174,401
2019-04-03 2019-04-01 5.350 29,030 -200 0.02% 155,310
2019-02-13 2019-02-11 4.900 29,230 -2,000 0.03% 143,227
2019-02-01 2019-01-30 4.900 31,230 +600 0.03% 153,027
2019-01-04 2019-01-02 5.250 30,630 -200 0.03% 160,808
2018-12-28 2018-12-24 5.450 30,830 +400 0.03% 168,024
2018-12-20 2018-12-18 5.100 30,430 +600 0.03% 155,193
2018-12-17 2018-12-13 5.450 29,830 +2,000 0.03% 162,574
2018-11-26 2018-11-22 6.000 27,830 -400 0.03% 166,980
2018-11-19 2018-11-15 5.400 28,230 +200 0.03% 152,442
2018-11-16 2018-11-14 5.200 28,030 +200 0.03% 145,756
2018-10-18 2018-10-15 5.600 27,830 +1,400 0.03% 155,848
2018-09-13 2018-09-11 6.800 26,430 -200 0.03% 179,724
2018-09-11 2018-09-07 6.800 26,630 +200 0.03% 181,084
2018-08-24 2018-08-22 4.700 26,430 +1,600 0.03% 124,221
2018-07-17 2018-07-13 5.750 24,830 -2,000 0.02% 142,772
2018-06-28 2018-06-26 6.550 26,830 +200 0.03% 175,737
2018-04-20 2018-04-18 8.150 26,630 -600 0.03% 217,034
2018-03-20 2018-03-16 9.250 27,230 +1,600 0.03% 251,878
2018-03-01 2018-02-27 9.050 25,630 -4,600 0.03% 231,951
2018-02-22 2018-02-20 8.900 30,230 +4,600 0.03% 269,047
2018-02-13 2018-02-09 9.250 25,630 -800 0.03% 237,078
2018-02-06 2018-02-02 9.100 26,430 -6,400 0.03% 240,513
2018-01-12 2018-01-10 7.950 32,830 -200 0.03% 260,998
2018-01-04 2018-01-02 8.150 33,030 +2,000 0.03% 269,194
2017-12-22 2017-12-20 8.500 31,030 +4,600 0.03% 263,755
2017-12-14 2017-12-12 8.250 26,430 -2,000 0.03% 218,048
2017-12-13 2017-12-11 7.700 28,430 +2,000 0.03% 218,911
2017-11-30 2017-11-28 8.700 26,430 -1,200 0.03% 229,941
2017-11-28 2017-11-24 9.000 27,630 -200 0.03% 248,670
2017-11-24 2017-11-22 8.750 27,830 +1,200 0.03% 243,512
2017-10-17 2017-10-13 11.400 26,630 -400 0.03% 303,582
2017-10-13 2017-10-11 11.600 27,030 -2,600 0.03% 313,548
2017-10-12 2017-10-10 11.800 29,630 +2,400 0.03% 349,634
2017-09-15 2017-09-13 12.750 27,230 -3,000 0.03% 347,182
2017-09-13 2017-09-11 11.450 30,230 +3,800 0.03% 346,134
2017-08-29 2017-08-25 11.950 26,430 +400 0.03% 315,838
2017-08-17 2017-08-15 12.350 26,030 +800 0.03% 321,470
2017-08-11 2017-08-09 12.100 25,230 +200 0.03% 305,283
2017-08-10 2017-08-08 12.300 25,030 -11,200 0.03% 307,869
2017-08-07 2017-08-03 9.350 36,230 +11,000 0.04% 338,750
2017-08-04 2017-08-02 8.950 25,230 -1,600 0.03% 225,808
2017-08-03 2017-08-01 9.000 26,830 -11,400 0.03% 241,470
2017-07-12 2017-07-10 7.800 38,230 +200 0.04% 298,194
2017-07-11 2017-07-07 8.000 38,030 -400 0.04% 304,240
2017-06-15 2017-06-13 9.700 38,430 -800 0.04% 372,771
2017-06-06 2017-06-02 10.750 39,230 +6,600 0.04% 421,722
2017-05-23 2017-05-19 11.050 32,630 +6,200 0.04% 360,562
2017-04-25 2017-04-21 12.500 26,430 -200 0.03% 330,375
2017-04-05 2017-03-31 13.500 26,630 +2,000 0.03% 359,505
2017-03-31 2017-03-29 14.000 24,630 -1,600 0.03% 344,820
2017-03-30 2017-03-28 13.500 26,230 +1,600 0.03% 354,105
2017-03-09 2017-03-07 14.250 24,630 +600 0.03% 350,977
2017-02-15 2017-02-13 15.250 24,030 -10,000 0.03% 366,458
2017-02-13 2017-02-09 15.250 34,030 +10,000 0.04% 518,958
2017-02-10 2017-02-08 16.000 24,030 -200 0.03% 384,480
2017-02-08 2017-02-06 14.250 24,230 -1,800 0.03% 345,277
2017-02-03 2017-02-01 14.750 26,030 -400 0.03% 383,942
2017-01-26 2017-01-24 14.750 26,430 -800 0.03% 389,842
2017-01-24 2017-01-20 15.500 27,230 -600 0.03% 422,065
2016-12-30 2016-12-28 13.500 27,830 +400 0.03% 375,705
2016-12-08 2016-12-06 15.000 27,430 +1,200 0.04% 411,450
2016-10-28 2016-10-26 14.500 26,230 -1,800 0.04% 380,335
2016-10-14 2016-10-12 14.500 28,030 -1,000 0.04% 406,435
2016-10-11 2016-10-06 15.750 29,030 -400 0.04% 457,222
2016-10-06 2016-10-04 14.750 29,430 +400 0.04% 434,092
2016-09-09 2016-09-07 15.750 29,030 +800 0.04% 457,222
2016-09-08 2016-09-06 16.250 28,230 -2,000 0.04% 458,738
2016-09-01 2016-08-30 16.250 30,230 -2,200 0.04% 491,238
2016-08-17 2016-08-15 15.000 32,430 +1,200 0.04% 486,450
2016-07-26 2016-07-22 15.500 31,230 -400 0.04% 484,065
2016-07-25 2016-07-21 14.750 31,630 -400 0.04% 466,542
2016-07-15 2016-07-13 13.500 32,030 -1,200 0.04% 432,405
2016-07-14 2016-07-12 14.000 33,230 -1,800 0.04% 465,220
2016-07-13 2016-07-11 13.500 35,030 +800 0.05% 472,905
2016-07-12 2016-07-08 13.750 34,230 -800 0.05% 470,663
2016-07-11 2016-07-07 13.750 35,030 +800 0.05% 481,663
2016-07-08 2016-07-06 14.000 34,230 +1,800 0.05% 479,220
2016-07-05 2016-06-30 13.750 32,430 +600 0.04% 445,913
2016-07-04 2016-06-29 13.750 31,830 -2,000 0.04% 437,663
2016-06-29 2016-06-27 14.000 33,830 -2,800 0.05% 473,620
2016-06-28 2016-06-24 13.500 36,630 +2,200 0.05% 494,505
2016-06-27 2016-06-23 14.500 34,430 +400 0.05% 499,235
2016-06-20 2016-06-16 13.750 34,030 -4,000 0.05% 467,913
2016-06-16 2016-06-14 13.750 38,030 -1,600 0.05% 522,913
2016-06-15 2016-06-13 13.500 39,630 +200 0.05% 535,005
2016-06-08 2016-06-06 14.000 39,430 +4,400 0.05% 552,020
2016-06-02 2016-05-31 14.000 35,030 +4,200 0.05% 490,420
2016-05-25 2016-05-23 15.250 30,830 +3,600 0.04% 470,158
2016-05-19 2016-05-17 16.750 27,230 -2,000 0.04% 456,102
2016-05-18 2016-05-16 16.000 29,230 +2,200 0.04% 467,680
2016-05-17 2016-05-13 16.750 27,030 +400 0.04% 452,752
2016-05-09 2016-05-05 19.000 26,630 -600 0.04% 505,970
2016-05-06 2016-05-04 19.750 27,230 +200 0.04% 537,792
2016-05-05 2016-05-03 20.000 27,030 -3,000 0.04% 540,600
2016-05-03 2016-04-28 18.250 30,030 -2,400 0.04% 548,048
2016-04-29 2016-04-27 18.500 32,430 +2,600 0.04% 599,955
2016-04-28 2016-04-26 15.250 29,830 -1,800 0.04% 454,908
2016-04-26 2016-04-22 16.250 31,630 -2,400 0.04% 513,988
2016-04-05 2016-03-31 14.500 34,030 -400 0.05% 493,435
2016-03-11 2016-03-09 14.750 34,430 -200 0.05% 507,842
2016-03-04 2016-03-02 12.250 34,630 -1,000 0.05% 424,218
2016-02-19 2016-02-17 13.000 35,630 -2,000 0.05% 463,190
2016-02-17 2016-02-15 12.750 37,630 +400 0.05% 479,782
2016-02-16 2016-02-12 11.750 37,230 +600 0.05% 437,452
2016-02-15 2016-02-11 11.700 36,630 +1,000 0.05% 428,571
2016-02-02 2016-01-29 12.500 35,630 -5,800 0.05% 445,375
2016-02-01 2016-01-28 12.450 41,430 +600 0.06% 515,803
2016-01-29 2016-01-27 12.750 40,830 +5,200 0.06% 520,582
2016-01-28 2016-01-26 12.300 35,630 -1,200 0.05% 438,249
2016-01-27 2016-01-25 12.500 36,830 -1,800 0.05% 460,375
2016-01-26 2016-01-22 12.000 38,630 -1,200 0.05% 463,560
2016-01-25 2016-01-21 11.700 39,830 +1,200 0.05% 466,011
2016-01-22 2016-01-20 12.150 38,630 +2,000 0.05% 469,354
2016-01-21 2016-01-19 13.000 36,630 +2,400 0.05% 476,190
2016-01-14 2016-01-12 14.250 34,230 -6,800 0.05% 487,777
2016-01-13 2016-01-11 14.250 41,030 -2,400 0.06% 584,677
2016-01-11 2016-01-07 15.250 43,430 +1,400 0.06% 662,308
2016-01-07 2016-01-05 17.500 42,030 +2,000 0.06% 735,525
2016-01-06 2016-01-04 17.750 40,030 +1,000 0.05% 710,532
2016-01-05 2015-12-31 18.500 39,030 -2,600 0.05% 722,055
2016-01-04 2015-12-29 18.750 41,630 +1,600 0.06% 780,562
2015-12-30 2015-12-28 18.500 40,030 +4,000 0.05% 740,555
2015-12-28 2015-12-22 17.500 36,030 +1,000 0.05% 630,525
2015-12-23 2015-12-21 18.250 35,030 +2,000 0.05% 639,298
2015-12-21 2015-12-17 19.500 33,030 -1,000 0.04% 644,085
2015-12-17 2015-12-15 20.000 34,030 +2,000 0.05% 680,600
2015-12-16 2015-12-14 19.250 32,030 +2,600 0.04% 616,578
2015-12-15 2015-12-11 23.000 29,430 -800 0.04% 676,890
2015-12-14 2015-12-10 24.500 30,230 -200 0.04% 740,635
2015-12-02 2015-11-30 25.500 30,430 -600 0.04% 775,965
2015-12-01 2015-11-27 24.250 31,030 +400 0.04% 752,478
2015-11-30 2015-11-26 24.750 30,630 +800 0.04% 758,092
2015-11-16 2015-11-12 26.000 29,830 +600 0.04% 775,580
2015-11-13 2015-11-11 24.000 29,230 -600 0.04% 701,520
2015-11-12 2015-11-10 24.000 29,830 +600 0.04% 715,920
2015-11-11 2015-11-09 24.500 29,230 +2,000 0.04% 716,135
2015-11-06 2015-11-04 24.250 27,230 -14,000 0.04% 660,328
2015-11-05 2015-11-03 24.250 41,230 +15,200 0.06% 999,828
2015-11-03 2015-10-30 27.000 26,030 -1,600 0.04% 702,810
2015-11-02 2015-10-29 27.500 27,630 -4,200 0.04% 759,825
2015-10-30 2015-10-28 26.000 31,830 +800 0.04% 827,580
2015-10-27 2015-10-23 24.250 31,030 +4,800 0.04% 752,478
2015-10-26 2015-10-22 23.000 26,230 -1,600 0.04% 603,290
2015-10-23 2015-10-20 23.500 27,830 -1,200 0.04% 654,005
2015-10-22 2015-10-19 23.750 29,030 -1,400 0.04% 689,462
2015-10-15 2015-10-13 20.000 30,430 +1,400 0.04% 608,600
2015-10-13 2015-10-09 19.500 29,030 +800 0.04% 566,085
2015-10-09 2015-10-07 19.750 28,230 -400 0.04% 557,542
2015-08-26 2015-08-24 17.500 28,630 +400 0.04% 501,025
2015-08-25 2015-08-21 21.000 28,230 +1,000 0.04% 592,830
2015-08-13 2015-08-11 28.500 27,230 -1,200 0.04% 776,055
2015-08-12 2015-08-10 27.500 28,430 -600 0.04% 781,825
2015-08-11 2015-08-07 25.500 29,030 -1,000 0.04% 740,265
2015-07-29 2015-07-27 19.750 30,030 +200 0.04% 593,092
2015-07-21 2015-07-17 22.500 29,830 +1,600 0.04% 671,175
2015-07-17 2015-07-15 20.500 28,230 -400 0.04% 578,715
2015-07-15 2015-07-13 21.750 28,630 -1,000 0.04% 622,702
2015-07-14 2015-07-10 19.250 29,630 -200 0.04% 570,378
2015-07-13 2015-07-09 17.250 29,830 -200 0.04% 514,568
2015-07-10 2015-07-08 13.500 30,030 +200 0.04% 405,405
2015-07-09 2015-07-07 17.500 29,830 -200 0.04% 522,025
2015-07-08 2015-07-06 19.500 30,030 +800 0.04% 585,585
2015-07-07 2015-07-03 25.500 29,230 -5,400 0.04% 745,365
2015-07-06 2015-07-02 27.000 34,630 -810 0.05% 935,010
2015-07-02 2015-06-29 29.500 35,440 -400 0.05% 1,045,480
2015-06-26 2015-06-24 33.000 35,840 +30 0.05% 1,182,720
2015-06-25 2015-06-23 34.000 35,810 +2,000 0.05% 1,217,540
2015-06-24 2015-06-22 32.500 33,810 -1,000 0.05% 1,098,825
2015-06-19 2015-06-17 32.500 34,810 -1,200 0.05% 1,131,325
2015-06-18 2015-06-16 33.000 36,010 -7,000 0.05% 1,188,330
2015-06-16 2015-06-12 35.500 43,010 +10,000 0.06% 1,526,855
2015-06-15 2015-06-11 36.000 33,010 -5,000 0.04% 1,188,360
2015-06-12 2015-06-10 33.000 38,010 +2,000 0.05% 1,254,330
2015-06-11 2015-06-09 33.500 36,010 +4,000 0.05% 1,206,335
2015-06-10 2015-06-08 36.000 32,010 -6,400 0.04% 1,152,360
2015-06-09 2015-06-05 34.500 38,410 -1,000 0.05% 1,325,145
2015-06-08 2015-06-04 33.500 39,410 -8,000 0.05% 1,320,235
2015-06-05 2015-06-03 35.000 47,410 +1,800 0.06% 1,659,350
2015-06-04 2015-06-02 36.500 45,610 +5,000 0.06% 1,664,765
2015-06-03 2015-06-01 37.000 40,610 +1,800 0.05% 1,502,570
2015-06-02 2015-05-29 37.500 38,810 -4,000 0.05% 1,455,375
2015-06-01 2015-05-28 35.500 42,810 +3,400 0.06% 1,519,755
2015-05-29 2015-05-27 36.500 39,410 +5,800 0.05% 1,438,465
2015-05-28 2015-05-26 37.000 33,610 -1,600 0.05% 1,243,570
2015-05-27 2015-05-22 38.000 35,210 -4,400 0.05% 1,337,980
2015-05-26 2015-05-21 35.000 39,610 -3,600 0.05% 1,386,350
2015-05-21 2015-05-19 33.500 43,210 +200 0.06% 1,447,535
2015-05-20 2015-05-18 33.000 43,010 +4,400 0.06% 1,419,330
2015-05-19 2015-05-15 33.500 38,610 +200 0.05% 1,293,435
2015-05-18 2015-05-14 31.000 38,410 +200 0.05% 1,190,710
2015-05-14 2015-05-12 31.500 38,210 +1,400 0.05% 1,203,615
2015-05-13 2015-05-11 32.500 36,810 +2,600 0.05% 1,196,325
2015-05-12 2015-05-08 33.500 34,210 +6,800 0.05% 1,146,035
2015-05-11 2015-05-07 35.000 27,410 -2,800 0.04% 959,350
2015-05-08 2015-05-06 32.000 30,210 +2,400 0.04% 966,720
2015-05-07 2015-05-05 34.000 27,810 -1,800 0.04% 945,540
2015-05-06 2015-05-04 34.500 29,610 +1,000 0.04% 1,021,545
2015-05-05 2015-04-30 35.500 28,610 +600 0.04% 1,015,655
2015-05-04 2015-04-29 36.500 28,010 +1,000 0.04% 1,022,365
2015-04-30 2015-04-28 37.500 27,010 +1,200 0.04% 1,012,875
2015-04-29 2015-04-27 38.500 25,810 -1,400 0.03% 993,685
2015-04-27 2015-04-23 36.500 27,210 +1,400 0.04% 993,165
2015-04-22 2015-04-20 35.500 25,810 -5,400 0.04% 916,255
2015-04-20 2015-04-16 31.000 31,210 +200 0.04% 967,510
2015-04-17 2015-04-15 31.000 31,010 -20,000 0.04% 961,310
2015-04-16 2015-04-14 32.000 51,010 +20,200 0.07% 1,632,320
2015-04-15 2015-04-13 31.000 30,810 +400 0.04% 955,110
2015-04-13 2015-04-09 30.000 30,410 +200 0.04% 912,300
2015-04-10 2015-04-08 32.500 30,210 -1,600 0.04% 981,825
2015-04-09 2015-04-02 31.500 31,810 +1,600 0.04% 1,002,015
2015-04-08 2015-04-01 30.500 30,210 -2,200 0.04% 921,405
2015-04-01 2015-03-30 26.500 32,410 +2,000 0.05% 858,865
2015-03-10 2015-03-06 28.500 30,410 -2,000 0.04% 866,685
2015-03-09 2015-03-05 27.500 32,410 +2,000 0.05% 891,275
2015-03-06 2015-03-04 29.000 30,410 +200 0.04% 881,890
2015-02-27 2015-02-25 27.500 30,210 +200 0.04% 830,775
2015-02-24 2015-02-18 28.500 30,010 -200 0.04% 855,285
2015-02-16 2015-02-12 27.000 30,210 +200 0.04% 815,670
2015-02-11 2015-02-09 28.000 30,010 +1,800 0.04% 840,280
2015-02-10 2015-02-06 29.000 28,210 -200 0.04% 818,090
2015-01-22 2015-01-20 30.500 28,410 +200 0.04% 866,505
2015-01-05 2014-12-31 34.000 28,210 -200 0.04% 959,140
2015-01-02 2014-12-29 38.000 28,410 -1,600 0.04% 1,079,580
2014-12-30 2014-12-24 36.500 30,010 +200 0.04% 1,095,365
2014-12-29 2014-12-22 33.500 29,810 -400 0.04% 998,635
2014-12-23 2014-12-19 29.500 30,210 -6,000 0.04% 891,195
2014-12-22 2014-12-18 30.500 36,210 +200 0.05% 1,104,405
2014-12-19 2014-12-17 32.500 36,010 -400 0.05% 1,170,325
2014-12-17 2014-12-15 35.500 36,410 -600 0.05% 1,292,555
2014-12-09 2014-12-05 41.500 37,010 +1,000 0.05% 1,535,915
2014-12-08 2014-12-04 41.000 36,010 -600 0.05% 1,476,410
2014-12-03 2014-12-01 43.500 36,610 -400 0.05% 1,592,535
2014-12-02 2014-11-28 45.500 37,010 +2,000 0.05% 1,683,955
2014-11-27 2014-11-25 47.500 35,010 +400 0.05% 1,662,975
2014-11-26 2014-11-24 49.000 34,610 -600 0.05% 1,695,890
2014-11-25 2014-11-21 50.000 35,210 -800 0.05% 1,760,500
2014-11-24 2014-11-20 50.500 36,010 -1,000 0.05% 1,818,505
2014-11-21 2014-11-19 50.000 37,010 +3,000 0.05% 1,850,500
2014-11-20 2014-11-18 50.000 34,010 +400 0.05% 1,700,500
2014-10-31 2014-10-29 48.500 33,610 +200 0.05% 1,630,085
2014-10-29 2014-10-27 49.000 33,410 -200 0.05% 1,637,090
2014-10-24 2014-10-22 51.500 33,610 -600 0.05% 1,730,915
2014-10-17 2014-10-15 47.500 34,210 -400 0.05% 1,624,975
2014-10-16 2014-10-14 48.000 34,610 -600 0.05% 1,661,280
2014-10-15 2014-10-13 49.000 35,210 +600 0.05% 1,725,290
2014-10-14 2014-10-10 48.000 34,610 +600 0.05% 1,661,280
2014-10-10 2014-10-08 51.000 34,010 -8,000 0.05% 1,734,510
2014-10-09 2014-10-07 51.000 42,010 +8,000 0.06% 2,142,510
2014-10-08 2014-10-06 52.000 34,010 +400 0.05% 1,768,520
2014-10-06 2014-09-30 50.000 33,610 -600 0.05% 1,680,500
2014-10-03 2014-09-29 50.500 34,210 -2,600 0.05% 1,727,605
2014-09-29 2014-09-25 56.500 36,810 -2,800 0.05% 2,079,765
2014-09-26 2014-09-24 56.500 39,610 +4,800 0.06% 2,237,965
2014-09-25 2014-09-23 55.000 34,810 -8,000 0.05% 1,914,550
2014-09-24 2014-09-22 56.000 42,810 +8,200 0.06% 2,397,360
2014-09-23 2014-09-19 54.500 34,610 -24,000 0.05% 1,886,245
2014-09-22 2014-09-18 53.000 58,610 +400 0.09% 3,106,330
2014-09-19 2014-09-17 50.500 58,210 +18,400 0.09% 2,939,605
2014-09-18 2014-09-16 47.000 39,810 +1,200 0.06% 1,871,070
2014-09-17 2014-09-15 43.500 38,610 +800 0.06% 1,679,535
2014-09-12 2014-09-10 46.000 37,810 -2,200 0.07% 1,739,260
2014-09-11 2014-09-08 46.500 40,010 -400 0.07% 1,860,465
2014-09-10 2014-09-05 46.000 40,410 -8,000 0.07% 1,858,860
2014-09-08 2014-09-04 44.500 48,410 +2,000 0.08% 2,154,245
2014-09-05 2014-09-03 45.000 46,410 +1,000 0.08% 2,088,450
2014-09-04 2014-09-02 44.000 45,410 +2,000 0.08% 1,998,040
2014-09-03 2014-09-01 44.000 43,410 +1,000 0.08% 1,910,040
2014-09-02 2014-08-29 45.500 42,410 +800 0.07% 1,929,655
2014-09-01 2014-08-28 46.000 41,610 +200 0.07% 1,914,060
2014-08-29 2014-08-27 47.000 41,410 +3,000 0.07% 1,946,270
2014-08-11 2014-08-07 39.500 38,410 +1,000 0.07% 1,517,195
2014-08-05 2014-08-01 40.500 37,410 +1,000 0.07% 1,515,105
2014-08-01 2014-07-30 43.000 36,410 +1,000 0.06% 1,565,630
2014-07-28 2014-07-24 44.000 35,410 +1,000 0.06% 1,558,040
2014-07-16 2014-07-14 47.000 34,410 +200 0.06% 1,617,270
2014-07-10 2014-07-08 49.500 34,210 -1,000 0.06% 1,693,395
2014-07-08 2014-07-04 52.000 35,210 -1,400 0.06% 1,830,920
2014-07-07 2014-07-03 53.000 36,610 +2,400 0.07% 1,940,330
2014-07-03 2014-06-30 50.000 34,210 -1,000 0.06% 1,710,500
2014-06-30 2014-06-26 49.000 35,210 -2,000 0.06% 1,725,290
2014-06-27 2014-06-25 49.500 37,210 +2,000 0.07% 1,841,895
2014-06-26 2014-06-24 51.000 35,210 +2,000 0.07% 1,795,710
2014-06-25 2014-06-23 49.000 33,210 -400 0.06% 1,627,290
2014-06-18 2014-06-16 51.500 33,610 +400 0.06% 1,730,915
2014-06-17 2014-06-13 53.500 33,210 -400 0.06% 1,776,735
2014-06-16 2014-06-12 52.500 33,610 +400 0.06% 1,764,525
2014-06-13 2014-06-11 53.500 33,210 -2,200 0.06% 1,776,735
2014-06-12 2014-06-10 51.500 35,410 -2,000 0.07% 1,823,615
2014-06-10 2014-06-06 52.000 37,410 -4,200 0.07% 1,945,320
2014-06-09 2014-06-05 51.500 41,610 +3,600 0.08% 2,142,915
2014-06-05 2014-06-03 51.000 38,010 -3,400 0.07% 1,938,510
2014-06-04 2014-05-30 53.500 41,410 -1,800 0.08% 2,215,435
2014-06-03 2014-05-29 54.500 43,210 -2,000 0.08% 2,354,945
2014-05-30 2014-05-28 57.000 45,210 +6,400 0.08% 2,576,970
2014-05-29 2014-05-27 53.500 38,810 +3,200 0.07% 2,076,335
2014-05-28 2014-05-26 53.500 35,610 +1,000 0.07% 1,905,135
2014-05-27 2014-05-23 54.000 34,610 +11,400 0.06% 1,868,940
2014-05-23 2014-05-21 48.500 23,210 +400 0.04% 1,125,685
2014-05-13 2014-05-09 44.000 22,810 -200 0.04% 1,003,640
2014-05-12 2014-05-08 43.000 23,010 -12,200 0.04% 989,430
2014-05-09 2014-05-07 44.500 35,210 +200 0.07% 1,566,845
2014-05-08 2014-05-05 47.000 35,010 -200 0.06% 1,645,470
2014-05-07 2014-05-02 45.500 35,210 -600 0.07% 1,602,055
2014-04-25 2014-04-23 49.500 35,810 -1,400 0.07% 1,772,595
2014-04-22 2014-04-16 47.500 37,210 +800 0.07% 1,767,475
2014-04-16 2014-04-14 51.500 36,410 +2,000 0.07% 1,875,115
2014-04-15 2014-04-11 55.500 34,410 +200 0.06% 1,909,755
2014-04-14 2014-04-10 57.000 34,210 +400 0.06% 1,949,970
2014-04-09 2014-04-07 55.000 33,810 -400 0.06% 1,859,550
2014-04-08 2014-04-04 61.500 34,210 +1,200 0.06% 2,103,915
2014-04-07 2014-04-03 62.000 33,010 +2,000 0.06% 2,046,620
2014-04-03 2014-04-01 65.000 31,010 -1,400 0.07% 2,015,650
2014-03-28 2014-03-26 57.000 32,410 -1,200 0.07% 1,847,370
2014-03-27 2014-03-25 53.000 33,610 +200 0.08% 1,781,330
2014-03-25 2014-03-21 61.500 33,410 +6,000 0.08% 2,054,715
2014-03-24 2014-03-20 60.500 27,410 +200 0.06% 1,658,305
2014-03-20 2014-03-18 64.500 27,210 +2,000 0.06% 1,755,045
2014-03-19 2014-03-17 64.000 25,210 +2,000 0.06% 1,613,440
2014-03-18 2014-03-14 63.500 23,210 -12,600 0.05% 1,473,835
2014-03-17 2014-03-13 57.000 35,810 +3,600 0.08% 2,041,170
2014-03-14 2014-03-12 52.000 32,210 +400 0.08% 1,674,920
2014-03-12 2014-03-10 49.000 31,810 -1,600 0.08% 1,558,690
2014-03-11 2014-03-07 49.000 33,410 +7,400 0.08% 1,637,090
2014-03-10 2014-03-06 48.500 26,010 -7,600 0.06% 1,261,485
2014-03-07 2014-03-05 42.500 33,610 +14,000 0.08% 1,428,425
2014-03-06 2014-03-04 42.000 19,610 +1,600 0.05% 823,620
2014-03-05 2014-03-03 44.000 18,010 +200 0.04% 792,440
2014-03-04 2014-02-28 43.500 17,810 +200 0.04% 774,735
2014-03-03 2014-02-27 44.000 17,610 +200 0.04% 774,840
2014-02-28 2014-02-26 40.000 17,410 -800 0.04% 696,400
2014-02-27 2014-02-25 39.000 18,210 -200 0.05% 710,190
2014-02-21 2014-02-19 37.500 18,410 +1,000 0.05% 690,375
2014-01-29 2014-01-27 34.000 17,410 -600 0.06% 591,940
2014-01-15 2014-01-13 28.000 18,010 -800 0.06% 504,280
2014-01-14 2014-01-10 28.000 18,810 +800 0.06% 526,680
2014-01-07 2014-01-03 28.500 18,010 +600 0.06% 513,285
2013-10-17 2013-10-15 37.500 17,410 -1,400 0.06% 652,875
2013-10-16 2013-10-11 35.000 18,810 +1,400 0.07% 658,350
2013-10-15 2013-10-10 34.000 17,410 -5,800 0.06% 591,940
2013-10-11 2013-10-09 26.500 23,210 +3,800 0.08% 615,065
2013-10-09 2013-10-07 24.000 19,410 +1,600 0.07% 465,840
2013-08-27 2013-08-23 23.000 17,810 -200 0.06% 409,630
2013-08-23 2013-08-21 24.000 18,010 +200 0.07% 432,240
2013-06-10 2013-06-06 26.500 17,810 -600 0.06% 471,965
2013-06-07 2013-06-05 25.000 18,410 +600 0.07% 460,250
2013-04-25 2013-04-23 25.500 17,810 -2,000 0.06% 454,155
2013-04-23 2013-04-19 25.000 19,810 +2,000 0.07% 495,250
2013-04-22 2013-04-18 25.500 17,810 +400 0.06% 454,155
2012-09-18 2012-09-14 31.000 17,410 -400 0.06% 539,710
2012-09-14 2012-09-12 23.500 17,810 -400 0.06% 418,535
2012-09-13 2012-09-11 22.000 18,210 +800 0.07% 400,620
2012-09-12 2012-09-10 25.000 17,410 -600 0.06% 435,250
2012-09-11 2012-09-07 25.000 18,010 +600 0.07% 450,250
2012-05-15 2012-05-11 37.500 17,410 -400 0.06% 652,875
2012-04-23 2012-04-19 40.000 17,810 +400 0.06% 712,400
2011-11-03 2011-11-01 39.000 17,410 -400 0.06% 678,990
2011-11-02 2011-10-31 39.000 17,810 -200 0.06% 694,590
2011-11-01 2011-10-28 38.000 18,010 +200 0.07% 684,380
2011-10-31 2011-10-27 37.500 17,810 +400 0.06% 667,875
2011-10-27 2011-10-25 37.000 17,410 -400 0.06% 644,170
2011-10-19 2011-10-17 35.000 17,810 +400 0.06% 623,350
2011-09-09 2011-09-07 37.500 17,410 -200 0.06% 652,875
2011-09-06 2011-09-02 35.500 17,610 +200 0.06% 625,155
2011-07-07 2011-07-05 50.500 17,410 -2,800 0.06% 879,205
2011-07-06 2011-07-04 50.500 20,210 +2,800 0.07% 1,020,605
2011-05-24 2011-05-20 55.500 17,410 -400 0.06% 966,255
2011-05-23 2011-05-19 51.500 17,810 +400 0.06% 917,215
2011-04-26 2011-04-20 55.500 17,410 -200 0.06% 966,255
2011-04-21 2011-04-19 51.500 17,610 -2,800 0.06% 906,915
2011-04-20 2011-04-18 45.500 20,410 +3,000 0.07% 928,655
2011-04-13 2011-04-11 64.000 17,410 -200 0.06% 1,114,240
2011-04-06 2011-04-01 58.000 17,610 +200 0.06% 1,021,380
2011-03-25 2011-03-23 59.000 17,410 -200 0.06% 1,027,190
2011-03-24 2011-03-22 63.000 17,610 -400 0.06% 1,109,430
2011-03-23 2011-03-21 63.000 18,010 +600 0.07% 1,134,630
2011-03-16 2011-03-14 59.000 17,410 -200 0.06% 1,027,190
2011-03-14 2011-03-10 60.500 17,610 +200 0.06% 1,065,405
2011-03-11 2011-03-09 61.000 17,410 -200 0.06% 1,062,010
2011-03-10 2011-03-08 64.500 17,610 -400 0.06% 1,135,845
2011-03-07 2011-03-03 68.500 18,010 +600 0.07% 1,233,685
2011-02-28 2011-02-24 69.500 17,410 -600 0.06% 1,209,995
2011-02-25 2011-02-23 63.500 18,010 +600 0.07% 1,143,635
2011-02-22 2011-02-18 70.000 17,410 -400 0.06% 1,218,700
2011-02-18 2011-02-16 72.000 17,810 +400 0.07% 1,282,320
2011-02-17 2011-02-15 70.000 17,410 +2,800 0.06% 1,218,700
2011-02-16 2011-02-14 63.000 14,610 +1,000 0.05% 920,430
2011-02-15 2011-02-11 59.000 13,610 +1,200 0.05% 802,990
2011-02-14 2011-02-10 51.500 12,410 -800 0.05% 639,115
2011-02-11 2011-02-09 51.000 13,210 -200 0.05% 673,710
2011-02-08 2011-02-02 53.000 13,410 +600 0.05% 710,730
2011-02-01 2011-01-28 46.000 12,810 -200 0.05% 589,260
2011-01-31 2011-01-27 46.500 13,010 -600 0.05% 604,965
2011-01-28 2011-01-26 49.500 13,610 -200 0.05% 673,695
2011-01-27 2011-01-25 49.000 13,810 +1,000 0.05% 676,690
2011-01-25 2011-01-21 47.500 12,810 -2,600 0.05% 608,475
2011-01-24 2011-01-20 42.000 15,410 +3,000 0.06% 647,220
2011-01-21 2011-01-19 41.500 12,410 -600 0.05% 515,015
2011-01-20 2011-01-18 36.500 13,010 +200 0.05% 474,865
2011-01-19 2011-01-17 35.500 12,810 +400 0.05% 454,755
2011-01-13 2011-01-11 38.000 12,410 -400 0.05% 471,580
2011-01-12 2011-01-10 35.500 12,810 +400 0.05% 454,755
2011-01-04 2010-12-31 40.000 12,410 -1,000 0.05% 496,400
2011-01-03 2010-12-29 35.500 13,410 +1,000 0.05% 476,055
2010-11-16 2010-11-12 26.500 12,410 -2,000 0.05% 328,865
2010-11-12 2010-11-10 26.500 14,410 -2,600 0.05% 381,865
2010-11-11 2010-11-09 25.000 17,010 -2,000 0.06% 425,250
2010-11-10 2010-11-08 25.500 19,010 +2,000 0.07% 484,755
2010-11-09 2010-11-05 25.000 17,010 +2,000 0.06% 425,250
2010-11-08 2010-11-04 26.500 15,010 -200 0.06% 397,765
2010-11-05 2010-11-03 27.500 15,210 -800 0.06% 418,275
2010-11-04 2010-11-02 26.500 16,010 -2,600 0.06% 424,265
2010-11-03 2010-11-01 25.500 18,610 +600 0.07% 474,555
2010-11-02 2010-10-29 26.000 18,010 +200 0.07% 468,260
2010-11-01 2010-10-28 26.500 17,810 -400 0.07% 471,965
2010-10-29 2010-10-27 27.000 18,210 +3,800 0.07% 491,670
2010-08-04 2010-08-02 20.750 14,410 +10 0.06% 299,008
2010-06-08 2010-06-04 20.500 14,400 -1,600 0.06% 295,200
2010-04-30 2010-04-28 22.250 16,000 -3,000 0.06% 356,000
2010-04-28 2010-04-26 24.000 19,000 +3,000 0.08% 456,000
2010-04-16 2010-04-14 23.250 16,000 -6,000 0.06% 372,000
2010-04-15 2010-04-13 24.500 22,000 +3,800 0.09% 539,000
2010-04-14 2010-04-12 25.000 18,200 +1,000 0.07% 455,000
2009-12-17 2009-12-15 23.000 17,200 +1,000 0.07% 395,600
2009-12-16 2009-12-14 23.500 16,200 +1,000 0.06% 380,700
2009-12-15 2009-12-11 24.250 15,200 -4,000 0.06% 368,600
2009-12-10 2009-12-08 22.750 19,200 +4,000 0.08% 436,800
2009-12-04 2009-12-02 24.750 15,200 +2,000 0.06% 376,200
2009-09-23 2009-09-21 24.000 13,200 -1,400 0.05% 316,800
2009-08-12 2009-08-10 30.500 14,600 -200 0.06% 445,300
2009-07-30 2009-07-28 34.500 14,800 -4,000 0.06% 510,600
2009-07-29 2009-07-27 33.500 18,800 +1,800 0.07% 629,800
2009-07-28 2009-07-24 34.000 17,000 +4,000 0.07% 578,000
2009-07-24 2009-07-22 29.500 13,000 +200 0.05% 383,500
2009-06-30 2009-06-26 33.000 12,800 +200 0.05% 422,400
2009-06-23 2009-06-19 33.500 12,600 -800 0.05% 422,100
2009-06-16 2009-06-12 36.000 13,400 +800 0.05% 482,400
2009-06-15 2009-06-11 35.500 12,600 +1,400 0.05% 447,300
2009-06-11 2009-06-09 32.000 11,200 -600 0.04% 358,400
2009-06-09 2009-06-05 35.500 11,800 +400 0.05% 418,900
2009-06-08 2009-06-04 31.000 11,400 -600 0.05% 353,400
2009-06-04 2009-06-02 25.500 12,000 -1,200 0.05% 306,000
2009-06-03 2009-06-01 24.750 13,200 +1,200 0.05% 326,700
2009-05-26 2009-05-22 23.000 12,000 -4,000 0.05% 276,000
2009-05-25 2009-05-21 24.000 16,000 +2,000 0.06% 384,000
2009-05-22 2009-05-20 24.750 14,000 +1,600 0.06% 346,500
2009-05-21 2009-05-19 24.750 12,400 -2,000 0.05% 306,900
2009-05-19 2009-05-15 25.000 14,400 +2,000 0.06% 360,000
2009-05-18 2009-05-14 24.000 12,400 +2,000 0.05% 297,600
2009-05-13 2009-05-11 26.500 10,400 +1,400 0.04% 275,600
2009-05-12 2009-05-08 28.500 9,000 -200 0.04% 256,500
2009-05-11 2009-05-07 24.250 9,200 -4,000 0.04% 223,100
2009-05-08 2009-05-06 23.250 13,200 +4,000 0.05% 306,900
2009-05-07 2009-05-05 21.250 9,200 -1,000 0.04% 195,500
2009-05-06 2009-05-04 18.500 10,200 +1,000 0.04% 188,700
2009-04-24 2009-04-22 13.500 9,200 -600 0.04% 124,200
2009-04-20 2009-04-16 14.250 9,800 +600 0.04% 139,650
2009-03-27 2009-03-25 12.350 9,200 -2,600 0.04% 113,620
2009-03-03 2009-02-27 10.600 11,800 -400 0.05% 125,080
2009-02-18 2009-02-16 12.200 12,200 +2,600 0.05% 148,840
2009-02-17 2009-02-13 12.250 9,600 +400 0.04% 117,600
2009-02-06 2009-02-04 9.250 9,200 -2,000 0.04% 85,100
2009-02-05 2009-02-03 8.900 11,200 +2,000 0.04% 99,680
2009-02-03 2009-01-30 9.250 9,200 -1,800 0.04% 85,100
2009-01-13 2009-01-09 9.400 11,000 -200 0.04% 103,400
2009-01-09 2009-01-07 9.300 11,200 +2,000 0.04% 104,160
2008-11-18 2008-11-14 8.800 9,200 -1,000 0.04% 80,960
2008-11-17 2008-11-13 8.500 10,200 -1,000 0.04% 86,700
2008-11-14 2008-11-12 9.000 11,200 +2,000 0.04% 100,800
2008-07-23 2008-07-21 34.000 9,200 -1,400 0.04% 312,800
2008-04-10 2008-04-08 46.500 10,600 -200 0.04% 492,900
2008-02-27 2008-02-25 62.000 10,800 -1,000 0.04% 669,600
2008-02-26 2008-02-22 48.000 11,800 +600 0.05% 566,400
2008-02-25 2008-02-21 46.500 11,200 +400 0.04% 520,800
2008-02-11 2008-02-04 43.000 10,800 -600 0.04% 464,400
2008-01-25 2008-01-23 54.500 11,400 +200 0.05% 621,300
2008-01-10 2008-01-08 89.000 11,200 +200 0.04% 996,800
2007-12-28 2007-12-24 99.500 11,000 -400 0.04% 1,094,500
2007-12-27 2007-12-20 96.000 11,400 +400 0.05% 1,094,400
2007-11-22 2007-11-20 118.000 11,000 +200 0.05% 1,298,000
2007-11-02 2007-10-31 145.000 10,800 -400 0.04% 1,566,000
2007-11-01 2007-10-30 150.000 11,200 -600 0.05% 1,680,000
2007-10-17 2007-10-15 164.000 11,800 -1,200 0.05% 1,935,200
2007-10-16 2007-10-12 175.000 13,000 +400 0.05% 2,275,000
2007-10-15 2007-10-11 140.000 12,600 +400 0.05% 1,764,000
2007-10-11 2007-10-09 137.500 12,200 -400 0.05% 1,677,500
2007-10-09 2007-10-05 138.000 12,600 -200 0.05% 1,738,800
2007-10-03 2007-09-28 139.000 12,800 -400 0.05% 1,779,200
2007-10-02 2007-09-27 132.500 13,200 -400 0.05% 1,749,000
2007-09-28 2007-09-25 127.000 13,600 -600 0.06% 1,727,200
2007-09-27 2007-09-24 130.500 14,200 -400 0.07% 1,853,100
2007-09-21 2007-09-19 141.000 14,600 -600 0.07% 2,058,600
2007-09-20 2007-09-18 145.000 15,200 -200 0.07% 2,204,000
2007-09-19 2007-09-17 138.000 15,400 -1,400 0.07% 2,125,200
2007-09-18 2007-09-14 141.500 16,800 -600 0.08% 2,377,200
2007-09-17 2007-09-13 146.000 17,400 -200 0.08% 2,540,400
2007-09-14 2007-09-12 150.000 17,600 -200 0.08% 2,640,000
2007-09-13 2007-09-11 150.500 17,800 +1,200 0.08% 2,678,900
2007-09-10 2007-09-06 141.000 16,600 +1,200 0.08% 2,340,600
2007-09-07 2007-09-05 137.000 15,400 -400 0.07% 2,109,800
2007-09-06 2007-09-04 144.000 15,800 +400 0.07% 2,275,200
2007-09-05 2007-09-03 146.000 15,400 +600 0.07% 2,248,400
2007-09-04 2007-08-31 163.000 14,800 +400 0.07% 2,412,400
2007-09-03 2007-08-30 165.000 14,400 -400 0.07% 2,376,000
2007-08-09 2007-08-07 184.000 14,800 +380 0.07% 2,723,200
2007-08-07 2007-08-03 183.000 14,420 -2,400 0.07% 2,638,860
2007-08-06 2007-08-02 189.500 16,820 +200 0.08% 3,187,390
2007-08-03 2007-08-01 189.000 16,620 +2,800 0.08% 3,141,180
2007-08-02 2007-07-31 134.500 13,820 -2,000 0.07% 1,858,790
2007-08-01 2007-07-30 135.000 15,820 +1,400 0.08% 2,135,700
2007-07-31 2007-07-27 112.500 14,420 -3,200 0.07% 1,622,250
2007-07-23 2007-07-19 72.000 17,620 -200 0.09% 1,268,640
2007-07-20 2007-07-18 58.000 17,820 +200 0.09% 1,033,560
2007-07-19 2007-07-17 51.000 17,620 +400 0.09% 898,620
2007-07-18 2007-07-16 53.000 17,220 +2,000 0.08% 912,660
2007-07-17 2007-07-13 53.000 15,220 +1,200 0.07% 806,660
2007-07-12 2007-07-10 43.000 14,020 -600 0.07% 602,860
2007-07-06 2007-07-04 24.750 14,620 -200 0.07% 361,845
2007-07-04 2007-06-29 22.000 14,820 -200 0.07% 326,040
2007-07-03 2007-06-28 21.750 15,020 +400 0.07% 326,685
2007-06-29 2007-06-27 24.250 14,620 +200 0.07% 354,535
2007-06-28 2007-06-26 27.000 14,420 -4,200 0.07% 389,340
2007-06-27 2007-06-25 22.000 18,620 -1,000 0.09% 409,640
2007-06-26 2007-06-22 22.250 19,620 0.09% 436,545

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top