History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 539,921 | +0 | 0.18% | 583,115 |
| 2025-10-13 | 2025-10-09 | 1.060 | 539,921 | +0 | 0.18% | 572,316 |
| 2025-10-10 | 2025-10-08 | 1.060 | 539,921 | +0 | 0.18% | 572,316 |
| 2025-10-09 | 2025-10-06 | 1.080 | 539,921 | +0 | 0.18% | 583,115 |
| 2025-10-08 | 2025-10-03 | 1.080 | 539,921 | +0 | 0.18% | 583,115 |
| 2025-10-06 | 2025-10-02 | 1.110 | 539,921 | +0 | 0.18% | 599,312 |
| 2025-10-03 | 2025-09-30 | 1.150 | 539,921 | +0 | 0.18% | 620,909 |
| 2025-10-02 | 2025-09-29 | 1.180 | 539,921 | +0 | 0.18% | 637,107 |
| 2025-09-30 | 2025-09-26 | 1.150 | 539,921 | +0 | 0.18% | 620,909 |
| 2025-09-29 | 2025-09-25 | 1.150 | 539,921 | +0 | 0.18% | 620,909 |
| 2025-09-26 | 2025-09-24 | 1.180 | 539,921 | +0 | 0.18% | 637,107 |
| 2025-09-25 | 2025-09-23 | 1.070 | 539,921 | +0 | 0.18% | 577,715 |
| 2025-09-24 | 2025-09-22 | 0.930 | 539,921 | +0 | 0.18% | 502,127 |
| 2025-09-23 | 2025-09-19 | 0.910 | 539,921 | +0 | 0.18% | 491,328 |
| 2025-09-22 | 2025-09-18 | 0.900 | 539,921 | +0 | 0.18% | 485,929 |
| 2025-09-19 | 2025-09-17 | 0.880 | 539,921 | +0 | 0.18% | 475,130 |
| 2025-09-18 | 2025-09-16 | 0.880 | 539,921 | -3,000 | 0.18% | 475,130 |
| 2025-09-16 | 2025-09-12 | 0.900 | 542,921 | -10,000 | 0.19% | 488,629 |
| 2025-07-15 | 2025-07-11 | 1.000 | 552,921 | -16,000 | 0.24% | 552,921 |
| 2025-07-14 | 2025-07-10 | 0.590 | 568,921 | -2,000 | 0.25% | 335,663 |
| 2025-07-09 | 2025-07-07 | 0.410 | 570,921 | -44,600 | 0.25% | 234,078 |
| 2025-07-04 | 2025-07-02 | 0.405 | 615,521 | -6,000 | 0.27% | 249,286 |
| 2025-05-22 | 2025-05-20 | 0.425 | 621,521 | -3,200 | 0.27% | 264,146 |
| 2025-05-14 | 2025-05-12 | 0.290 | 624,721 | -2,000 | 0.28% | 181,169 |
| 2025-04-08 | 2025-04-03 | 0.305 | 626,721 | -40,000 | 0.31% | 191,150 |
| 2025-04-07 | 2025-04-02 | 0.305 | 666,721 | -60,000 | 0.33% | 203,350 |
| 2025-04-03 | 2025-04-01 | 0.325 | 726,721 | -50 | 0.36% | 236,184 |
| 2025-03-27 | 2025-03-25 | 0.320 | 726,771 | -13,200 | 0.36% | 232,567 |
| 2025-03-03 | 2025-02-27 | 0.320 | 739,971 | -8,200 | 0.37% | 236,791 |
| 2025-02-20 | 2025-02-18 | 0.355 | 748,171 | +30,000 | 0.37% | 265,601 |
| 2025-02-06 | 2025-02-04 | 0.290 | 718,171 | -10,000 | 0.36% | 208,270 |
| 2024-11-27 | 2024-11-25 | 0.420 | 728,171 | +10,000 | 0.36% | 305,832 |
| 2024-11-15 | 2024-11-13 | 0.480 | 718,171 | -1,000 | 0.36% | 344,722 |
| 2024-10-10 | 2024-10-08 | 0.455 | 719,171 | +6,000 | 0.36% | 327,223 |
| 2024-09-17 | 2024-09-13 | 0.460 | 713,171 | -2,800 | 0.38% | 328,059 |
| 2024-09-12 | 2024-09-10 | 0.480 | 715,971 | -6,000 | 0.39% | 343,666 |
| 2024-09-09 | 2024-09-04 | 0.420 | 721,971 | -400 | 0.39% | 303,228 |
| 2024-08-16 | 2024-08-14 | 0.420 | 722,371 | -12,000 | 0.39% | 303,396 |
| 2024-08-01 | 2024-07-30 | 0.445 | 734,371 | -1,200 | 0.40% | 326,795 |
| 2024-06-21 | 2024-06-19 | 0.495 | 735,571 | +20,000 | 0.40% | 364,108 |
| 2024-05-30 | 2024-05-28 | 0.515 | 715,571 | -27,600 | 0.39% | 368,519 |
| 2024-05-10 | 2024-05-08 | 0.490 | 743,171 | +14,000 | 0.40% | 364,154 |
| 2024-05-07 | 2024-05-03 | 0.505 | 729,171 | -4,000 | 0.39% | 368,231 |
| 2024-04-16 | 2024-04-12 | 0.530 | 733,171 | -38,000 | 0.40% | 388,581 |
| 2024-01-25 | 2024-01-23 | 0.475 | 771,171 | +32,000 | 0.42% | 366,306 |
| 2023-12-19 | 2023-12-15 | 0.650 | 739,171 | +10,000 | 0.40% | 480,461 |
| 2023-11-16 | 2023-11-14 | 1.010 | 729,171 | +40,000 | 0.39% | 736,463 |
| 2023-11-13 | 2023-11-09 | 0.900 | 689,171 | -8,000 | 0.37% | 620,254 |
| 2023-11-09 | 2023-11-07 | 0.885 | 697,171 | +40,000 | 0.38% | 616,996 |
| 2023-11-03 | 2023-11-01 | 0.680 | 657,171 | -2,000 | 0.35% | 446,876 |
| 2023-10-24 | 2023-10-19 | 0.590 | 659,171 | -3,800 | 0.36% | 388,911 |
| 2023-10-20 | 2023-10-18 | 0.615 | 662,971 | -6,000 | 0.36% | 407,727 |
| 2023-10-09 | 2023-10-05 | 0.600 | 668,971 | +14,000 | 0.36% | 401,383 |
| 2023-09-13 | 2023-09-11 | 0.750 | 654,971 | -6,000 | 0.35% | 491,228 |
| 2023-09-04 | 2023-08-30 | 0.750 | 660,971 | +7,400 | 0.36% | 495,728 |
| 2023-08-04 | 2023-08-02 | 1.400 | 653,571 | -11,000 | 0.35% | 914,999 |
| 2023-08-01 | 2023-07-28 | 1.350 | 664,571 | -14,000 | 0.36% | 897,171 |
| 2023-07-13 | 2023-07-11 | 1.500 | 678,571 | +4,600 | 0.37% | 1,017,856 |
| 2023-07-10 | 2023-07-06 | 1.600 | 673,971 | +6,400 | 0.36% | 1,078,354 |
| 2023-06-05 | 2023-06-01 | 1.500 | 667,571 | +6,000 | 0.36% | 1,001,356 |
| 2023-05-16 | 2023-05-12 | 1.650 | 661,571 | -4,200 | 0.36% | 1,091,592 |
| 2023-05-04 | 2023-05-02 | 1.700 | 665,771 | +4,200 | 0.36% | 1,131,811 |
| 2023-04-11 | 2023-04-04 | 2.150 | 661,571 | -4,000 | 0.36% | 1,422,378 |
| 2023-03-29 | 2023-03-27 | 2.150 | 665,571 | -6,000 | 0.36% | 1,430,978 |
| 2023-03-21 | 2023-03-17 | 1.800 | 671,571 | -14,600 | 0.36% | 1,208,828 |
| 2023-03-15 | 2023-03-13 | 1.700 | 686,171 | +5,000 | 0.37% | 1,166,491 |
| 2023-03-10 | 2023-03-08 | 1.700 | 681,171 | +6,000 | 0.37% | 1,157,991 |
| 2023-03-09 | 2023-03-07 | 1.800 | 675,171 | +3,600 | 0.36% | 1,215,308 |
| 2023-02-06 | 2023-02-02 | 2.050 | 671,571 | -20,000 | 0.36% | 1,376,721 |
| 2023-01-17 | 2023-01-13 | 1.850 | 691,571 | -5,600 | 0.37% | 1,279,406 |
| 2023-01-16 | 2023-01-12 | 1.800 | 697,171 | -8,200 | 0.38% | 1,254,908 |
| 2023-01-09 | 2023-01-05 | 1.700 | 705,371 | +6,000 | 0.38% | 1,199,131 |
| 2022-12-21 | 2022-12-19 | 1.650 | 699,371 | +20,600 | 0.39% | 1,153,962 |
| 2022-12-20 | 2022-12-16 | 1.650 | 678,771 | -6,000 | 0.38% | 1,119,972 |
| 2022-12-19 | 2022-12-15 | 1.750 | 684,771 | -8,800 | 0.38% | 1,198,349 |
| 2022-12-14 | 2022-12-12 | 1.650 | 693,571 | +8,000 | 0.38% | 1,144,392 |
| 2022-12-07 | 2022-12-05 | 2.000 | 685,571 | +8,000 | 0.38% | 1,371,142 |
| 2022-11-24 | 2022-11-22 | 1.800 | 677,571 | +2,000 | 0.38% | 1,219,628 |
| 2022-11-23 | 2022-11-21 | 1.850 | 675,571 | +2,000 | 0.37% | 1,249,806 |
| 2022-11-21 | 2022-11-17 | 1.900 | 673,571 | +8,000 | 0.37% | 1,279,785 |
| 2022-11-16 | 2022-11-14 | 1.950 | 665,571 | +5,000 | 0.37% | 1,297,863 |
| 2022-11-15 | 2022-11-11 | 1.950 | 660,571 | +4,800 | 0.37% | 1,288,113 |
| 2022-11-14 | 2022-11-10 | 1.950 | 655,771 | -1,200 | 0.36% | 1,278,753 |
| 2022-11-10 | 2022-11-08 | 2.050 | 656,971 | +5,800 | 0.36% | 1,346,791 |
| 2022-11-09 | 2022-11-07 | 1.950 | 651,171 | -5,000 | 0.36% | 1,269,783 |
| 2022-11-08 | 2022-11-04 | 1.900 | 656,171 | +5,000 | 0.36% | 1,246,725 |
| 2022-10-27 | 2022-10-25 | 1.850 | 651,171 | -3,400 | 0.36% | 1,204,666 |
| 2022-10-25 | 2022-10-21 | 1.950 | 654,571 | -1,400 | 0.36% | 1,276,413 |
| 2022-10-21 | 2022-10-19 | 1.900 | 655,971 | +36,000 | 0.36% | 1,246,345 |
| 2022-10-18 | 2022-10-14 | 2.000 | 619,971 | +10,000 | 0.34% | 1,239,942 |
| 2022-10-17 | 2022-10-13 | 1.950 | 609,971 | +6,000 | 0.34% | 1,189,443 |
| 2022-10-13 | 2022-10-11 | 2.000 | 603,971 | -7,600 | 0.34% | 1,207,942 |
| 2022-10-12 | 2022-10-10 | 2.200 | 611,571 | -8,000 | 0.34% | 1,345,456 |
| 2022-10-10 | 2022-10-06 | 2.050 | 619,571 | +3,600 | 0.34% | 1,270,121 |
| 2022-10-03 | 2022-09-29 | 2.000 | 615,971 | -4,000 | 0.34% | 1,231,942 |
| 2022-09-22 | 2022-09-20 | 2.150 | 619,971 | +6,200 | 0.34% | 1,332,938 |
| 2022-09-21 | 2022-09-19 | 2.350 | 613,771 | +8,000 | 0.34% | 1,442,362 |
| 2022-09-20 | 2022-09-16 | 2.350 | 605,771 | -46,600 | 0.34% | 1,423,562 |
| 2022-09-08 | 2022-09-06 | 1.500 | 652,371 | +6,800 | 0.36% | 978,556 |
| 2022-09-06 | 2022-09-02 | 1.500 | 645,571 | +9,800 | 0.36% | 968,356 |
| 2022-09-01 | 2022-08-30 | 1.600 | 635,771 | +10,000 | 0.35% | 1,017,234 |
| 2022-08-30 | 2022-08-26 | 1.750 | 625,771 | +3,000 | 0.35% | 1,095,099 |
| 2022-08-26 | 2022-08-24 | 1.800 | 622,771 | +4,400 | 0.35% | 1,120,988 |
| 2022-08-19 | 2022-08-17 | 1.950 | 618,371 | +5,000 | 0.34% | 1,205,823 |
| 2022-08-17 | 2022-08-15 | 1.900 | 613,371 | +1,000 | 0.34% | 1,165,405 |
| 2022-08-15 | 2022-08-11 | 2.000 | 612,371 | +20,400 | 0.34% | 1,224,742 |
| 2022-08-12 | 2022-08-10 | 1.950 | 591,971 | +28,000 | 0.33% | 1,154,343 |
| 2022-08-08 | 2022-08-04 | 2.400 | 563,971 | +3,000 | 0.31% | 1,353,530 |
| 2022-07-29 | 2022-07-27 | 2.250 | 560,971 | +4,400 | 0.31% | 1,262,185 |
| 2022-07-05 | 2022-06-30 | 2.900 | 556,571 | +6,600 | 0.31% | 1,614,056 |
| 2022-06-28 | 2022-06-24 | 3.000 | 549,971 | +12,000 | 0.31% | 1,649,913 |
| 2022-06-27 | 2022-06-23 | 3.050 | 537,971 | +13,800 | 0.30% | 1,640,812 |
| 2022-06-24 | 2022-06-22 | 3.200 | 524,171 | -12,000 | 0.29% | 1,677,347 |
| 2022-06-21 | 2022-06-17 | 2.850 | 536,171 | +12,000 | 0.30% | 1,528,087 |
| 2022-06-17 | 2022-06-15 | 3.000 | 524,171 | +22,000 | 0.29% | 1,572,513 |
| 2022-06-16 | 2022-06-14 | 2.950 | 502,171 | -8,000 | 0.28% | 1,481,404 |
| 2022-06-14 | 2022-06-10 | 2.900 | 510,171 | +6,000 | 0.28% | 1,479,496 |
| 2022-06-13 | 2022-06-09 | 2.900 | 504,171 | +18,000 | 0.28% | 1,462,096 |
| 2022-06-07 | 2022-06-02 | 3.250 | 486,171 | -3,600 | 0.27% | 1,580,056 |
| 2022-06-06 | 2022-06-01 | 3.250 | 489,771 | -4,000 | 0.27% | 1,591,756 |
| 2022-05-31 | 2022-05-27 | 2.800 | 493,771 | +4,400 | 0.27% | 1,382,559 |
| 2022-05-30 | 2022-05-26 | 2.950 | 489,371 | +3,200 | 0.27% | 1,443,644 |
| 2022-05-27 | 2022-05-25 | 3.100 | 486,171 | -1,600 | 0.27% | 1,507,130 |
| 2022-05-24 | 2022-05-20 | 3.350 | 487,771 | +20,000 | 0.27% | 1,634,033 |
| 2022-05-20 | 2022-05-18 | 3.450 | 467,771 | +4,000 | 0.26% | 1,613,810 |
| 2022-05-19 | 2022-05-17 | 3.500 | 463,771 | -20,000 | 0.26% | 1,623,199 |
| 2022-05-12 | 2022-05-10 | 3.400 | 483,771 | +15,400 | 0.27% | 1,644,821 |
| 2022-05-11 | 2022-05-06 | 3.550 | 468,371 | +4,000 | 0.26% | 1,662,717 |
| 2022-05-10 | 2022-05-05 | 3.750 | 464,371 | -2,000 | 0.26% | 1,741,391 |
| 2022-05-06 | 2022-05-04 | 3.700 | 466,371 | +8,000 | 0.26% | 1,725,573 |
| 2022-05-05 | 2022-05-03 | 3.850 | 458,371 | -64,000 | 0.25% | 1,764,728 |
| 2022-05-04 | 2022-04-29 | 3.500 | 522,371 | +24,000 | 0.29% | 1,828,299 |
| 2022-04-29 | 2022-04-27 | 3.550 | 498,371 | +24,000 | 0.28% | 1,769,217 |
| 2022-04-28 | 2022-04-26 | 3.750 | 474,371 | +6,600 | 0.26% | 1,778,891 |
| 2022-04-26 | 2022-04-22 | 3.750 | 467,771 | +2,000 | 0.26% | 1,754,141 |
| 2022-04-25 | 2022-04-21 | 3.550 | 465,771 | -8,000 | 0.26% | 1,653,487 |
| 2022-03-28 | 2022-03-24 | 2.600 | 473,771 | +10,400 | 0.26% | 1,231,805 |
| 2022-03-25 | 2022-03-23 | 2.550 | 463,371 | +9,600 | 0.26% | 1,181,596 |
| 2022-03-21 | 2022-03-17 | 2.850 | 453,771 | +17,600 | 0.25% | 1,293,247 |
| 2022-03-18 | 2022-03-16 | 2.750 | 436,171 | +29,600 | 0.24% | 1,199,470 |
| 2022-03-14 | 2022-03-10 | 3.550 | 406,571 | +600 | 0.23% | 1,443,327 |
| 2022-03-02 | 2022-02-28 | 3.950 | 405,971 | -2,000 | 0.23% | 1,603,585 |
| 2022-02-18 | 2022-02-16 | 4.200 | 407,971 | +14,600 | 0.23% | 1,713,478 |
| 2022-02-16 | 2022-02-14 | 4.100 | 393,371 | -1,200 | 0.22% | 1,612,821 |
| 2022-02-15 | 2022-02-11 | 4.250 | 394,571 | +2,000 | 0.22% | 1,676,927 |
| 2022-02-10 | 2022-02-08 | 4.000 | 392,571 | -2,000 | 0.22% | 1,570,284 |
| 2022-02-09 | 2022-02-07 | 4.200 | 394,571 | -2,000 | 0.22% | 1,657,198 |
| 2022-02-08 | 2022-02-04 | 4.150 | 396,571 | +22,000 | 0.22% | 1,645,770 |
| 2022-02-04 | 2022-01-27 | 4.250 | 374,571 | -4,000 | 0.21% | 1,591,927 |
| 2022-01-27 | 2022-01-25 | 4.400 | 378,571 | -2,000 | 0.21% | 1,665,712 |
| 2022-01-14 | 2022-01-12 | 4.500 | 380,571 | +5,200 | 0.21% | 1,712,570 |
| 2022-01-11 | 2022-01-07 | 4.200 | 375,371 | +2,000 | 0.21% | 1,576,558 |
| 2022-01-07 | 2022-01-05 | 4.450 | 373,371 | -17,000 | 0.21% | 1,661,501 |
| 2021-12-13 | 2021-12-09 | 4.150 | 390,371 | -1,600 | 0.22% | 1,620,040 |
| 2021-12-10 | 2021-12-08 | 4.100 | 391,971 | +20,000 | 0.22% | 1,607,081 |
| 2021-12-06 | 2021-12-02 | 4.000 | 371,971 | -3,400 | 0.21% | 1,487,884 |
| 2021-11-18 | 2021-11-16 | 5.450 | 375,371 | -14,000 | 0.21% | 2,045,772 |
| 2021-11-15 | 2021-11-11 | 5.550 | 389,371 | -2,800 | 0.22% | 2,161,009 |
| 2021-11-10 | 2021-11-08 | 5.600 | 392,171 | -4,200 | 0.22% | 2,196,158 |
| 2021-11-03 | 2021-11-01 | 5.100 | 396,371 | +3,000 | 0.22% | 2,021,492 |
| 2021-10-29 | 2021-10-27 | 5.250 | 393,371 | +6,000 | 0.22% | 2,065,198 |
| 2021-10-28 | 2021-10-26 | 5.400 | 387,371 | +1,400 | 0.21% | 2,091,803 |
| 2021-10-25 | 2021-10-21 | 5.900 | 385,971 | +9,200 | 0.21% | 2,277,229 |
| 2021-10-22 | 2021-10-20 | 6.100 | 376,771 | -21,800 | 0.21% | 2,298,303 |
| 2021-10-12 | 2021-10-08 | 5.150 | 398,571 | +20,000 | 0.22% | 2,052,641 |
| 2021-10-11 | 2021-10-07 | 5.150 | 378,571 | -2,000 | 0.21% | 1,949,641 |
| 2021-10-08 | 2021-10-06 | 5.100 | 380,571 | +2,000 | 0.21% | 1,940,912 |
| 2021-09-30 | 2021-09-28 | 5.200 | 378,571 | +3,600 | 0.21% | 1,968,569 |
| 2021-09-29 | 2021-09-27 | 5.100 | 374,971 | -2,000 | 0.21% | 1,912,352 |
| 2021-09-27 | 2021-09-23 | 5.200 | 376,971 | -2,000 | 0.21% | 1,960,249 |
| 2021-09-24 | 2021-09-21 | 5.300 | 378,971 | -11,800 | 0.21% | 2,008,546 |
| 2021-09-23 | 2021-09-20 | 5.150 | 390,771 | +800 | 0.22% | 2,012,471 |
| 2021-09-20 | 2021-09-16 | 5.550 | 389,971 | +3,000 | 0.22% | 2,164,339 |
| 2021-09-17 | 2021-09-15 | 5.700 | 386,971 | +14,200 | 0.21% | 2,205,735 |
| 2021-09-16 | 2021-09-14 | 5.950 | 372,771 | +8,200 | 0.21% | 2,217,987 |
| 2021-09-15 | 2021-09-13 | 5.800 | 364,571 | +2,600 | 0.20% | 2,114,512 |
| 2021-09-14 | 2021-09-10 | 5.500 | 361,971 | +10,000 | 0.20% | 1,990,840 |
| 2021-09-13 | 2021-09-09 | 5.550 | 351,971 | +200 | 0.20% | 1,953,439 |
| 2021-09-07 | 2021-09-03 | 5.500 | 351,771 | +1,400 | 0.20% | 1,934,740 |
| 2021-09-06 | 2021-09-02 | 6.000 | 350,371 | +3,000 | 0.19% | 2,102,226 |
| 2021-09-02 | 2021-08-31 | 6.250 | 347,371 | +7,200 | 0.19% | 2,171,069 |
| 2021-09-01 | 2021-08-30 | 6.300 | 340,171 | -9,200 | 0.19% | 2,143,077 |
| 2021-08-31 | 2021-08-27 | 5.900 | 349,371 | +4,000 | 0.19% | 2,061,289 |
| 2021-08-23 | 2021-08-19 | 5.200 | 345,371 | -2,000 | 0.19% | 1,795,929 |
| 2021-08-17 | 2021-08-13 | 6.300 | 347,371 | -2,000 | 0.19% | 2,188,437 |
| 2021-08-16 | 2021-08-12 | 6.350 | 349,371 | +800 | 0.19% | 2,218,506 |
| 2021-08-10 | 2021-08-06 | 6.700 | 348,571 | +9,000 | 0.20% | 2,335,426 |
| 2021-08-06 | 2021-08-04 | 6.750 | 339,571 | -7,800 | 0.20% | 2,292,104 |
| 2021-08-05 | 2021-08-03 | 6.450 | 347,371 | -3,400 | 0.20% | 2,240,543 |
| 2021-08-04 | 2021-08-02 | 6.700 | 350,771 | -2,000 | 0.20% | 2,350,166 |
| 2021-08-03 | 2021-07-30 | 6.750 | 352,771 | +3,000 | 0.20% | 2,381,204 |
| 2021-08-02 | 2021-07-29 | 6.550 | 349,771 | +3,400 | 0.20% | 2,291,000 |
| 2021-07-28 | 2021-07-26 | 6.850 | 346,371 | -13,600 | 0.20% | 2,372,641 |
| 2021-07-26 | 2021-07-22 | 6.600 | 359,971 | -1,200 | 0.21% | 2,375,809 |
| 2021-07-23 | 2021-07-21 | 6.350 | 361,171 | +2,000 | 0.21% | 2,293,436 |
| 2021-07-22 | 2021-07-20 | 6.650 | 359,171 | -1,000 | 0.21% | 2,388,487 |
| 2021-07-20 | 2021-07-16 | 6.950 | 360,171 | -11,000 | 0.21% | 2,503,188 |
| 2021-07-15 | 2021-07-13 | 7.200 | 371,171 | -9,200 | 0.21% | 2,672,431 |
| 2021-07-13 | 2021-07-09 | 7.200 | 380,371 | -1,800 | 0.22% | 2,738,671 |
| 2021-07-12 | 2021-07-08 | 7.200 | 382,171 | +800 | 0.22% | 2,751,631 |
| 2021-07-09 | 2021-07-07 | 7.500 | 381,371 | +600 | 0.22% | 2,860,282 |
| 2021-07-07 | 2021-07-05 | 7.450 | 380,771 | -1,000 | 0.22% | 2,836,744 |
| 2021-07-06 | 2021-07-02 | 6.900 | 381,771 | +4,000 | 0.22% | 2,634,220 |
| 2021-07-05 | 2021-06-30 | 7.100 | 377,771 | +1,200 | 0.22% | 2,682,174 |
| 2021-07-02 | 2021-06-29 | 7.200 | 376,571 | +12,200 | 0.22% | 2,711,311 |
| 2021-06-30 | 2021-06-28 | 7.200 | 364,371 | -1,000 | 0.21% | 2,623,471 |
| 2021-06-28 | 2021-06-24 | 7.350 | 365,371 | +4,000 | 0.21% | 2,685,477 |
| 2021-06-25 | 2021-06-23 | 7.350 | 361,371 | +800 | 0.21% | 2,656,077 |
| 2021-06-24 | 2021-06-22 | 7.400 | 360,571 | -1,400 | 0.21% | 2,668,225 |
| 2021-06-23 | 2021-06-21 | 7.450 | 361,971 | +50 | 0.22% | 2,696,684 |
| 2021-06-18 | 2021-06-16 | 7.600 | 361,921 | +8,000 | 0.22% | 2,750,600 |
| 2021-06-17 | 2021-06-15 | 7.850 | 353,921 | +800 | 0.21% | 2,778,280 |
| 2021-06-16 | 2021-06-11 | 7.850 | 353,121 | -6,600 | 0.21% | 2,772,000 |
| 2021-06-15 | 2021-06-10 | 7.850 | 359,721 | -5,800 | 0.22% | 2,823,810 |
| 2021-06-11 | 2021-06-09 | 7.350 | 365,521 | +5,000 | 0.22% | 2,686,579 |
| 2021-06-10 | 2021-06-08 | 7.150 | 360,521 | +11,400 | 0.22% | 2,577,725 |
| 2021-06-09 | 2021-06-07 | 7.450 | 349,121 | +15,600 | 0.21% | 2,600,951 |
| 2021-06-08 | 2021-06-04 | 8.500 | 333,521 | +5,200 | 0.20% | 2,834,928 |
| 2021-06-07 | 2021-06-03 | 8.400 | 328,321 | +18,000 | 0.20% | 2,757,896 |
| 2021-06-04 | 2021-06-02 | 8.650 | 310,321 | -2,600 | 0.19% | 2,684,277 |
| 2021-06-03 | 2021-06-01 | 8.600 | 312,921 | -4,000 | 0.19% | 2,691,121 |
| 2021-06-02 | 2021-05-31 | 9.100 | 316,921 | +3,200 | 0.19% | 2,883,981 |
| 2021-06-01 | 2021-05-28 | 8.350 | 313,721 | +6,000 | 0.19% | 2,619,570 |
| 2021-05-31 | 2021-05-27 | 8.750 | 307,721 | -6,600 | 0.18% | 2,692,559 |
| 2021-05-28 | 2021-05-26 | 7.750 | 314,321 | +7,400 | 0.19% | 2,435,988 |
| 2021-05-27 | 2021-05-25 | 7.650 | 306,921 | +4,600 | 0.18% | 2,347,946 |
| 2021-05-26 | 2021-05-24 | 7.950 | 302,321 | -11,800 | 0.18% | 2,403,452 |
| 2021-05-18 | 2021-05-14 | 7.000 | 314,121 | +4,800 | 0.19% | 2,198,847 |
| 2021-05-12 | 2021-05-10 | 6.900 | 309,321 | -3,200 | 0.19% | 2,134,315 |
| 2021-05-11 | 2021-05-07 | 7.100 | 312,521 | -200 | 0.19% | 2,218,899 |
| 2021-05-07 | 2021-05-05 | 7.300 | 312,721 | +6,000 | 0.19% | 2,282,863 |
| 2021-05-05 | 2021-05-03 | 7.450 | 306,721 | +6,800 | 0.18% | 2,285,071 |
| 2021-05-04 | 2021-04-30 | 7.250 | 299,921 | -13,600 | 0.18% | 2,174,427 |
| 2021-05-03 | 2021-04-29 | 6.650 | 313,521 | +1,000 | 0.19% | 2,084,915 |
| 2021-04-30 | 2021-04-28 | 6.700 | 312,521 | -1,000 | 0.19% | 2,093,891 |
| 2021-04-29 | 2021-04-27 | 6.700 | 313,521 | -2,000 | 0.19% | 2,100,591 |
| 2021-04-28 | 2021-04-26 | 6.750 | 315,521 | +4,000 | 0.19% | 2,129,767 |
| 2021-04-26 | 2021-04-22 | 6.900 | 311,521 | -3,000 | 0.19% | 2,149,495 |
| 2021-04-23 | 2021-04-21 | 6.700 | 314,521 | -2,000 | 0.19% | 2,107,291 |
| 2021-04-22 | 2021-04-20 | 6.700 | 316,521 | +8,000 | 0.19% | 2,120,691 |
| 2021-04-21 | 2021-04-19 | 6.900 | 308,521 | -600 | 0.19% | 2,128,795 |
| 2021-04-20 | 2021-04-16 | 7.000 | 309,121 | +600 | 0.19% | 2,163,847 |
| 2021-04-19 | 2021-04-15 | 7.050 | 308,521 | +4,000 | 0.19% | 2,175,073 |
| 2021-04-16 | 2021-04-14 | 6.950 | 304,521 | +8,000 | 0.18% | 2,116,421 |
| 2021-04-15 | 2021-04-13 | 7.000 | 296,521 | -11,000 | 0.18% | 2,075,647 |
| 2021-04-14 | 2021-04-12 | 6.700 | 307,521 | -600 | 0.19% | 2,060,391 |
| 2021-04-13 | 2021-04-09 | 6.800 | 308,121 | +1,400 | 0.19% | 2,095,223 |
| 2021-04-12 | 2021-04-08 | 6.800 | 306,721 | +1,600 | 0.18% | 2,085,703 |
| 2021-04-09 | 2021-04-07 | 7.100 | 305,121 | -4,600 | 0.18% | 2,166,359 |
| 2021-04-08 | 2021-04-01 | 6.550 | 309,721 | -4,000 | 0.19% | 2,028,673 |
| 2021-04-07 | 2021-03-31 | 6.550 | 313,721 | +15,200 | 0.19% | 2,054,873 |
| 2021-04-01 | 2021-03-30 | 6.600 | 298,521 | -48,600 | 0.18% | 1,970,239 |
| 2021-03-31 | 2021-03-29 | 6.650 | 347,121 | -2,000 | 0.21% | 2,308,355 |
| 2021-03-30 | 2021-03-26 | 6.800 | 349,121 | +2,000 | 0.21% | 2,374,023 |
| 2021-03-29 | 2021-03-25 | 6.600 | 347,121 | -5,800 | 0.21% | 2,290,999 |
| 2021-03-26 | 2021-03-24 | 6.550 | 352,921 | +27,400 | 0.21% | 2,311,633 |
| 2021-03-25 | 2021-03-23 | 7.400 | 325,521 | -13,400 | 0.20% | 2,408,855 |
| 2021-03-24 | 2021-03-22 | 6.750 | 338,921 | -1,600 | 0.20% | 2,287,717 |
| 2021-03-23 | 2021-03-19 | 6.650 | 340,521 | -1,000 | 0.21% | 2,264,465 |
| 2021-03-22 | 2021-03-18 | 6.350 | 341,521 | +16,600 | 0.21% | 2,168,658 |
| 2021-03-19 | 2021-03-17 | 6.350 | 324,921 | -16,400 | 0.20% | 2,063,248 |
| 2021-03-18 | 2021-03-16 | 6.650 | 341,321 | +32,800 | 0.21% | 2,269,785 |
| 2021-03-16 | 2021-03-12 | 6.300 | 308,521 | +1,600 | 0.19% | 1,943,682 |
| 2021-03-15 | 2021-03-11 | 6.250 | 306,921 | +16,000 | 0.19% | 1,918,256 |
| 2021-03-11 | 2021-03-09 | 6.000 | 290,921 | +2,000 | 0.18% | 1,745,526 |
| 2021-03-09 | 2021-03-05 | 6.150 | 288,921 | +400 | 0.18% | 1,776,864 |
| 2021-03-08 | 2021-03-04 | 5.850 | 288,521 | +7,000 | 0.18% | 1,687,848 |
| 2021-03-01 | 2021-02-25 | 5.900 | 281,521 | -2,000 | 0.18% | 1,660,974 |
| 2021-02-26 | 2021-02-24 | 5.700 | 283,521 | +6,000 | 0.18% | 1,616,070 |
| 2021-02-24 | 2021-02-22 | 6.400 | 277,521 | +2,000 | 0.17% | 1,776,134 |
| 2021-02-23 | 2021-02-19 | 6.550 | 275,521 | +19,800 | 0.17% | 1,804,663 |
| 2021-02-22 | 2021-02-18 | 6.950 | 255,721 | -4,000 | 0.16% | 1,777,261 |
| 2021-02-18 | 2021-02-16 | 7.050 | 259,721 | +200 | 0.16% | 1,831,033 |
| 2021-02-17 | 2021-02-11 | 6.800 | 259,521 | +1,200 | 0.16% | 1,764,743 |
| 2021-02-05 | 2021-02-03 | 5.850 | 258,321 | +200 | 0.16% | 1,511,178 |
| 2021-02-02 | 2021-01-29 | 5.800 | 258,121 | -8,000 | 0.16% | 1,497,102 |
| 2021-01-29 | 2021-01-27 | 5.700 | 266,121 | +2,000 | 0.17% | 1,516,890 |
| 2021-01-28 | 2021-01-26 | 5.800 | 264,121 | -2,000 | 0.16% | 1,531,902 |
| 2021-01-27 | 2021-01-25 | 5.700 | 266,121 | -9,400 | 0.17% | 1,516,890 |
| 2021-01-26 | 2021-01-22 | 5.800 | 275,521 | -10,800 | 0.17% | 1,598,022 |
| 2021-01-25 | 2021-01-21 | 5.150 | 286,321 | +10,400 | 0.18% | 1,474,553 |
| 2021-01-22 | 2021-01-20 | 5.300 | 275,921 | +4,000 | 0.17% | 1,462,381 |
| 2021-01-21 | 2021-01-19 | 5.350 | 271,921 | +5,000 | 0.17% | 1,454,777 |
| 2021-01-20 | 2021-01-18 | 5.450 | 266,921 | -5,800 | 0.17% | 1,454,719 |
| 2021-01-19 | 2021-01-15 | 5.800 | 272,721 | +4,200 | 0.17% | 1,581,782 |
| 2021-01-14 | 2021-01-12 | 6.150 | 268,521 | +7,000 | 0.17% | 1,651,404 |
| 2021-01-12 | 2021-01-08 | 6.000 | 261,521 | -7,000 | 0.16% | 1,569,126 |
| 2021-01-11 | 2021-01-07 | 6.000 | 268,521 | -17,200 | 0.17% | 1,611,126 |
| 2021-01-08 | 2021-01-06 | 6.400 | 285,721 | -9,600 | 0.18% | 1,828,614 |
| 2021-01-07 | 2021-01-05 | 6.900 | 295,321 | +6,000 | 0.18% | 2,037,715 |
| 2021-01-06 | 2021-01-04 | 7.150 | 289,321 | +3,800 | 0.18% | 2,068,645 |
| 2021-01-05 | 2020-12-31 | 5.850 | 285,521 | -600 | 0.18% | 1,670,298 |
| 2021-01-04 | 2020-12-29 | 5.800 | 286,121 | -28,200 | 0.18% | 1,659,502 |
| 2020-12-30 | 2020-12-28 | 4.600 | 314,321 | +4,000 | 0.20% | 1,445,877 |
| 2020-12-18 | 2020-12-16 | 4.700 | 310,321 | +6,000 | 0.20% | 1,458,509 |
| 2020-12-09 | 2020-12-07 | 4.700 | 304,321 | -2,000 | 0.19% | 1,430,309 |
| 2020-12-07 | 2020-12-03 | 4.850 | 306,321 | -2,000 | 0.19% | 1,485,657 |
| 2020-12-04 | 2020-12-02 | 4.750 | 308,321 | +6,400 | 0.20% | 1,464,525 |
| 2020-12-03 | 2020-12-01 | 4.850 | 301,921 | +11,000 | 0.19% | 1,464,317 |
| 2020-12-02 | 2020-11-30 | 4.500 | 290,921 | +13,400 | 0.18% | 1,309,144 |
| 2020-12-01 | 2020-11-27 | 4.700 | 277,521 | -4,200 | 0.18% | 1,304,349 |
| 2020-11-26 | 2020-11-24 | 4.050 | 281,721 | +22,400 | 0.18% | 1,140,970 |
| 2020-11-25 | 2020-11-23 | 4.100 | 259,321 | +7,200 | 0.16% | 1,063,216 |
| 2020-11-24 | 2020-11-20 | 3.750 | 252,121 | +24,800 | 0.16% | 945,454 |
| 2020-11-17 | 2020-11-13 | 3.600 | 227,321 | -6,000 | 0.15% | 818,356 |
| 2020-11-06 | 2020-11-04 | 3.300 | 233,321 | -4,000 | 0.15% | 769,959 |
| 2020-11-05 | 2020-11-03 | 3.300 | 237,321 | +1,600 | 0.15% | 783,159 |
| 2020-11-03 | 2020-10-30 | 3.500 | 235,721 | -1,000 | 0.15% | 825,024 |
| 2020-11-02 | 2020-10-29 | 3.600 | 236,721 | +2,800 | 0.16% | 852,196 |
| 2020-10-30 | 2020-10-28 | 3.700 | 233,921 | -400 | 0.16% | 865,508 |
| 2020-10-28 | 2020-10-23 | 3.250 | 234,321 | +4,800 | 0.17% | 761,543 |
| 2020-10-20 | 2020-10-16 | 3.950 | 229,521 | -1,600 | 0.17% | 906,608 |
| 2020-10-19 | 2020-10-15 | 4.000 | 231,121 | +11,600 | 0.17% | 924,484 |
| 2020-10-16 | 2020-10-14 | 3.850 | 219,521 | -7,200 | 0.16% | 845,156 |
| 2020-09-30 | 2020-09-28 | 2.750 | 226,721 | -23,000 | 0.17% | 623,483 |
| 2020-09-29 | 2020-09-25 | 2.500 | 249,721 | -20,000 | 0.18% | 624,302 |
| 2020-09-21 | 2020-09-17 | 2.700 | 269,721 | -4,000 | 0.20% | 728,247 |
| 2020-09-01 | 2020-08-28 | 2.050 | 273,721 | -1,000 | 0.20% | 561,128 |
| 2020-08-06 | 2020-08-04 | 2.100 | 274,721 | -2,400 | 0.20% | 576,914 |
| 2020-07-27 | 2020-07-23 | 2.350 | 277,121 | +2,000 | 0.20% | 651,234 |
| 2020-07-24 | 2020-07-22 | 2.400 | 275,121 | +4,000 | 0.20% | 660,290 |
| 2020-06-19 | 2020-06-17 | 2.400 | 271,121 | -1,000 | 0.20% | 650,690 |
| 2020-06-18 | 2020-06-16 | 2.500 | 272,121 | +1,000 | 0.20% | 680,302 |
| 2020-06-08 | 2020-06-04 | 2.150 | 271,121 | -1,600 | 0.20% | 582,910 |
| 2020-04-28 | 2020-04-24 | 2.050 | 272,721 | +1,600 | 0.20% | 559,078 |
| 2020-04-22 | 2020-04-20 | 2.300 | 271,121 | +1,200 | 0.20% | 623,578 |
| 2020-04-14 | 2020-04-08 | 2.750 | 269,921 | +1,600 | 0.20% | 742,283 |
| 2020-03-27 | 2020-03-25 | 2.850 | 268,321 | +2,000 | 0.20% | 764,715 |
| 2020-03-23 | 2020-03-19 | 2.100 | 266,321 | -12,600 | 0.19% | 559,274 |
| 2020-03-20 | 2020-03-18 | 2.300 | 278,921 | +1,400 | 0.20% | 641,518 |
| 2020-03-17 | 2020-03-13 | 3.200 | 277,521 | +4,400 | 0.20% | 888,067 |
| 2020-03-16 | 2020-03-12 | 3.500 | 273,121 | +1,200 | 0.20% | 955,924 |
| 2020-03-03 | 2020-02-28 | 4.200 | 271,921 | +1,200 | 0.20% | 1,142,068 |
| 2020-02-28 | 2020-02-26 | 4.500 | 270,721 | +6,000 | 0.20% | 1,218,244 |
| 2020-02-26 | 2020-02-24 | 4.500 | 264,721 | +1,200 | 0.19% | 1,191,244 |
| 2020-02-24 | 2020-02-20 | 4.750 | 263,521 | +1,200 | 0.19% | 1,251,725 |
| 2020-02-18 | 2020-02-14 | 5.050 | 262,321 | +1,000 | 0.19% | 1,324,721 |
| 2020-02-17 | 2020-02-13 | 5.150 | 261,321 | +7,600 | 0.19% | 1,345,803 |
| 2020-02-03 | 2020-01-30 | 4.550 | 253,721 | +1,000 | 0.18% | 1,154,431 |
| 2020-01-21 | 2020-01-17 | 5.000 | 252,721 | +800 | 0.18% | 1,263,605 |
| 2020-01-16 | 2020-01-14 | 4.900 | 251,921 | +800 | 0.18% | 1,234,413 |
| 2020-01-13 | 2020-01-09 | 4.900 | 251,121 | -200 | 0.18% | 1,230,493 |
| 2020-01-06 | 2020-01-02 | 4.950 | 251,321 | -12,000 | 0.18% | 1,244,039 |
| 2019-12-27 | 2019-12-20 | 5.250 | 263,321 | -6,000 | 0.19% | 1,382,435 |
| 2019-12-19 | 2019-12-17 | 4.950 | 269,321 | -5,400 | 0.19% | 1,333,139 |
| 2019-12-18 | 2019-12-16 | 5.350 | 274,721 | -4,000 | 0.20% | 1,469,757 |
| 2019-12-17 | 2019-12-13 | 5.350 | 278,721 | +4,000 | 0.20% | 1,491,157 |
| 2019-12-13 | 2019-12-11 | 5.300 | 274,721 | -1,400 | 0.20% | 1,456,021 |
| 2019-12-12 | 2019-12-10 | 5.250 | 276,121 | +3,800 | 0.20% | 1,449,635 |
| 2019-12-04 | 2019-12-02 | 4.600 | 272,321 | -2,200 | 0.20% | 1,252,677 |
| 2019-11-25 | 2019-11-21 | 4.650 | 274,521 | -3,200 | 0.20% | 1,276,523 |
| 2019-11-22 | 2019-11-20 | 4.750 | 277,721 | +3,200 | 0.20% | 1,319,175 |
| 2019-11-18 | 2019-11-14 | 4.950 | 274,521 | -200 | 0.20% | 1,358,879 |
| 2019-11-15 | 2019-11-13 | 5.050 | 274,721 | -1,600 | 0.20% | 1,387,341 |
| 2019-11-13 | 2019-11-11 | 5.100 | 276,321 | -1,600 | 0.20% | 1,409,237 |
| 2019-11-12 | 2019-11-08 | 4.850 | 277,921 | -12,800 | 0.20% | 1,347,917 |
| 2019-11-11 | 2019-11-07 | 4.450 | 290,721 | +4,400 | 0.21% | 1,293,708 |
| 2019-11-08 | 2019-11-06 | 4.500 | 286,321 | -11,800 | 0.21% | 1,288,444 |
| 2019-11-07 | 2019-11-05 | 4.450 | 298,121 | +9,800 | 0.21% | 1,326,638 |
| 2019-11-06 | 2019-11-04 | 4.500 | 288,321 | +14,000 | 0.21% | 1,297,444 |
| 2019-11-05 | 2019-11-01 | 4.800 | 274,321 | +2,000 | 0.20% | 1,316,741 |
| 2019-10-09 | 2019-10-04 | 5.400 | 272,321 | -1,000 | 0.19% | 1,470,533 |
| 2019-09-19 | 2019-09-17 | 5.700 | 273,321 | -6,000 | 0.19% | 1,557,930 |
| 2019-09-18 | 2019-09-16 | 5.700 | 279,321 | -12,200 | 0.20% | 1,592,130 |
| 2019-09-16 | 2019-09-12 | 5.550 | 291,521 | -12,000 | 0.21% | 1,617,942 |
| 2019-09-11 | 2019-09-09 | 5.400 | 303,521 | +14,400 | 0.21% | 1,639,013 |
| 2019-09-09 | 2019-09-05 | 5.600 | 289,121 | +5,600 | 0.20% | 1,619,078 |
| 2019-09-06 | 2019-09-04 | 5.650 | 283,521 | +6,000 | 0.20% | 1,601,894 |
| 2019-08-23 | 2019-08-21 | 5.400 | 277,521 | +4,000 | 0.20% | 1,498,613 |
| 2019-08-22 | 2019-08-20 | 5.650 | 273,521 | +200 | 0.19% | 1,545,394 |
| 2019-08-08 | 2019-08-06 | 6.150 | 273,321 | -2,400 | 0.19% | 1,680,924 |
| 2019-08-06 | 2019-08-02 | 5.500 | 275,721 | -400 | 0.19% | 1,516,466 |
| 2019-08-01 | 2019-07-30 | 5.150 | 276,121 | -8,600 | 0.19% | 1,422,023 |
| 2019-07-22 | 2019-07-18 | 5.250 | 284,721 | -1,800 | 0.21% | 1,494,785 |
| 2019-05-23 | 2019-05-21 | 6.400 | 286,521 | -1,000 | 0.21% | 1,833,734 |
| 2019-04-18 | 2019-04-16 | 6.100 | 287,521 | +4,800 | 0.23% | 1,753,878 |
| 2019-04-16 | 2019-04-12 | 6.650 | 282,721 | +9,000 | 0.23% | 1,880,095 |
| 2019-04-11 | 2019-04-09 | 7.000 | 273,721 | -2,800 | 0.22% | 1,916,047 |
| 2019-04-10 | 2019-04-08 | 6.850 | 276,521 | +10,000 | 0.22% | 1,894,169 |
| 2019-04-08 | 2019-04-03 | 6.400 | 266,521 | -7,600 | 0.23% | 1,705,734 |
| 2019-04-04 | 2019-04-02 | 6.700 | 274,121 | -7,200 | 0.24% | 1,836,611 |
| 2019-03-18 | 2019-03-14 | 4.950 | 281,321 | +400 | 0.26% | 1,392,539 |
| 2019-03-14 | 2019-03-12 | 4.850 | 280,921 | -1,000 | 0.26% | 1,362,467 |
| 2019-03-11 | 2019-03-07 | 5.050 | 281,921 | +6,000 | 0.26% | 1,423,701 |
| 2019-03-04 | 2019-02-28 | 4.850 | 275,921 | +24,000 | 0.26% | 1,338,217 |
| 2019-03-01 | 2019-02-27 | 5.050 | 251,921 | -2,000 | 0.23% | 1,272,201 |
| 2019-02-28 | 2019-02-26 | 5.050 | 253,921 | +2,800 | 0.24% | 1,282,301 |
| 2019-02-25 | 2019-02-21 | 4.800 | 251,121 | +2,000 | 0.23% | 1,205,381 |
| 2019-02-15 | 2019-02-13 | 5.150 | 249,121 | +2,000 | 0.23% | 1,282,973 |
| 2018-11-05 | 2018-11-01 | 5.500 | 247,121 | -400 | 0.25% | 1,359,166 |
| 2018-10-29 | 2018-10-25 | 5.300 | 247,521 | -24,000 | 0.25% | 1,311,861 |
| 2018-10-24 | 2018-10-22 | 6.000 | 271,521 | +20 | 0.27% | 1,629,126 |
| 2018-09-11 | 2018-09-07 | 6.800 | 271,501 | -200 | 0.27% | 1,846,207 |
| 2018-08-30 | 2018-08-28 | 5.100 | 271,701 | -2,000 | 0.27% | 1,385,675 |
| 2018-08-23 | 2018-08-21 | 4.700 | 273,701 | -4,000 | 0.27% | 1,286,395 |
| 2018-08-21 | 2018-08-17 | 4.450 | 277,701 | +2,000 | 0.28% | 1,235,769 |
| 2018-08-09 | 2018-08-07 | 5.850 | 275,701 | +1,200 | 0.27% | 1,612,851 |
| 2018-07-20 | 2018-07-18 | 5.900 | 274,501 | +5,000 | 0.27% | 1,619,556 |
| 2018-07-05 | 2018-07-03 | 5.850 | 269,501 | -1,400 | 0.27% | 1,576,581 |
| 2018-07-04 | 2018-06-29 | 6.200 | 270,901 | +1,200 | 0.27% | 1,679,586 |
| 2018-06-28 | 2018-06-26 | 6.550 | 269,701 | -1,800 | 0.27% | 1,766,542 |
| 2018-06-27 | 2018-06-25 | 6.600 | 271,501 | +3,600 | 0.27% | 1,791,907 |
| 2018-05-29 | 2018-05-25 | 7.100 | 267,901 | -2,000 | 0.27% | 1,902,097 |
| 2018-05-25 | 2018-05-23 | 7.350 | 269,901 | +4,000 | 0.27% | 1,983,772 |
| 2018-04-30 | 2018-04-26 | 7.850 | 265,901 | -200 | 0.26% | 2,087,323 |
| 2018-04-27 | 2018-04-25 | 7.700 | 266,101 | -2,800 | 0.26% | 2,048,978 |
| 2018-04-18 | 2018-04-16 | 8.250 | 268,901 | -1,000 | 0.27% | 2,218,433 |
| 2018-03-28 | 2018-03-26 | 8.800 | 269,901 | -4,000 | 0.27% | 2,375,129 |
| 2018-03-27 | 2018-03-23 | 8.750 | 273,901 | +4,000 | 0.27% | 2,396,634 |
| 2018-03-19 | 2018-03-15 | 9.450 | 269,901 | +1,000 | 0.27% | 2,550,564 |
| 2018-03-13 | 2018-03-09 | 9.800 | 268,901 | -5,400 | 0.27% | 2,635,230 |
| 2018-03-12 | 2018-03-08 | 9.650 | 274,301 | -2,800 | 0.27% | 2,647,005 |
| 2018-03-08 | 2018-03-06 | 9.150 | 277,101 | +2,000 | 0.28% | 2,535,474 |
| 2018-03-07 | 2018-03-05 | 9.000 | 275,101 | -600 | 0.27% | 2,475,909 |
| 2018-03-05 | 2018-03-01 | 9.550 | 275,701 | +2,000 | 0.27% | 2,632,945 |
| 2018-02-20 | 2018-02-13 | 9.100 | 273,701 | +6,000 | 0.27% | 2,490,679 |
| 2018-02-09 | 2018-02-07 | 9.600 | 267,701 | -4,000 | 0.27% | 2,569,930 |
| 2018-02-08 | 2018-02-06 | 9.200 | 271,701 | +4,000 | 0.27% | 2,499,649 |
| 2018-02-07 | 2018-02-05 | 9.750 | 267,701 | -1,000 | 0.27% | 2,610,085 |
| 2018-02-06 | 2018-02-02 | 9.100 | 268,701 | -5,000 | 0.28% | 2,445,179 |
| 2018-01-31 | 2018-01-29 | 8.000 | 273,701 | -2,000 | 0.28% | 2,189,608 |
| 2018-01-30 | 2018-01-26 | 7.950 | 275,701 | -2,000 | 0.29% | 2,191,823 |
| 2018-01-25 | 2018-01-23 | 7.500 | 277,701 | +6,000 | 0.29% | 2,082,758 |
| 2018-01-16 | 2018-01-12 | 8.000 | 271,701 | +10,200 | 0.28% | 2,173,608 |
| 2018-01-15 | 2018-01-11 | 7.500 | 261,501 | +1,400 | 0.27% | 1,961,258 |
| 2018-01-09 | 2018-01-05 | 8.000 | 260,101 | +1,800 | 0.27% | 2,080,808 |
| 2018-01-08 | 2018-01-04 | 8.050 | 258,301 | +200 | 0.27% | 2,079,323 |
| 2017-12-28 | 2017-12-22 | 8.800 | 258,101 | -1,000 | 0.27% | 2,271,289 |
| 2017-12-19 | 2017-12-15 | 8.500 | 259,101 | +2,000 | 0.27% | 2,202,358 |
| 2017-12-11 | 2017-12-07 | 7.900 | 257,101 | +1,000 | 0.27% | 2,031,098 |
| 2017-11-24 | 2017-11-22 | 8.750 | 256,101 | -2,000 | 0.27% | 2,240,884 |
| 2017-11-17 | 2017-11-15 | 9.350 | 258,101 | +2,000 | 0.27% | 2,413,244 |
| 2017-11-13 | 2017-11-09 | 9.550 | 256,101 | +2,000 | 0.27% | 2,445,765 |
| 2017-10-27 | 2017-10-25 | 10.550 | 254,101 | +200 | 0.26% | 2,680,766 |
| 2017-10-26 | 2017-10-24 | 10.600 | 253,901 | +3,800 | 0.26% | 2,691,351 |
| 2017-10-24 | 2017-10-20 | 10.950 | 250,101 | +2,000 | 0.26% | 2,738,606 |
| 2017-10-12 | 2017-10-10 | 11.800 | 248,101 | -6,000 | 0.26% | 2,927,592 |
| 2017-10-10 | 2017-10-06 | 11.150 | 254,101 | +5,200 | 0.26% | 2,833,226 |
| 2017-10-09 | 2017-10-04 | 11.450 | 248,901 | +5,800 | 0.26% | 2,849,916 |
| 2017-10-04 | 2017-09-29 | 11.550 | 243,101 | -6,000 | 0.25% | 2,807,817 |
| 2017-09-26 | 2017-09-22 | 11.850 | 249,101 | -600 | 0.26% | 2,951,847 |
| 2017-09-25 | 2017-09-21 | 12.000 | 249,701 | -1,000 | 0.26% | 2,996,412 |
| 2017-09-22 | 2017-09-20 | 12.200 | 250,701 | +6,000 | 0.26% | 3,058,552 |
| 2017-09-20 | 2017-09-18 | 11.850 | 244,701 | -2,400 | 0.25% | 2,899,707 |
| 2017-09-12 | 2017-09-08 | 11.100 | 247,101 | +4,000 | 0.26% | 2,742,821 |
| 2017-09-11 | 2017-09-07 | 11.250 | 243,101 | -1,800 | 0.26% | 2,734,886 |
| 2017-09-06 | 2017-09-04 | 11.000 | 244,901 | -2,000 | 0.26% | 2,693,911 |
| 2017-09-01 | 2017-08-30 | 11.250 | 246,901 | +2,000 | 0.28% | 2,777,636 |
| 2017-08-31 | 2017-08-29 | 11.250 | 244,901 | +7,000 | 0.28% | 2,755,136 |
| 2017-08-30 | 2017-08-28 | 11.600 | 237,901 | +2,000 | 0.27% | 2,759,652 |
| 2017-08-22 | 2017-08-18 | 11.300 | 235,901 | -3,000 | 0.27% | 2,665,681 |
| 2017-08-21 | 2017-08-17 | 11.500 | 238,901 | -200 | 0.27% | 2,747,362 |
| 2017-08-18 | 2017-08-16 | 11.650 | 239,101 | +4,400 | 0.27% | 2,785,527 |
| 2017-08-17 | 2017-08-15 | 12.350 | 234,701 | +800 | 0.26% | 2,898,557 |
| 2017-08-16 | 2017-08-14 | 11.150 | 233,901 | -2,400 | 0.26% | 2,607,996 |
| 2017-08-15 | 2017-08-11 | 10.850 | 236,301 | -2,800 | 0.27% | 2,563,866 |
| 2017-08-14 | 2017-08-10 | 11.550 | 239,101 | -1,400 | 0.27% | 2,761,617 |
| 2017-08-10 | 2017-08-08 | 12.300 | 240,501 | -6,600 | 0.27% | 2,958,162 |
| 2017-08-09 | 2017-08-07 | 10.750 | 247,101 | -200 | 0.28% | 2,656,336 |
| 2017-08-08 | 2017-08-04 | 9.650 | 247,301 | -18,400 | 0.28% | 2,386,455 |
| 2017-08-07 | 2017-08-03 | 9.350 | 265,701 | -6,600 | 0.30% | 2,484,304 |
| 2017-08-04 | 2017-08-02 | 8.950 | 272,301 | +3,000 | 0.31% | 2,437,094 |
| 2017-08-03 | 2017-08-01 | 9.000 | 269,301 | -1,000 | 0.30% | 2,423,709 |
| 2017-07-31 | 2017-07-27 | 7.350 | 270,301 | -5,000 | 0.30% | 1,986,712 |
| 2017-07-28 | 2017-07-26 | 7.500 | 275,301 | -15,400 | 0.31% | 2,064,758 |
| 2017-07-27 | 2017-07-25 | 7.300 | 290,701 | +5,400 | 0.33% | 2,122,117 |
| 2017-07-26 | 2017-07-24 | 7.500 | 285,301 | +12,000 | 0.32% | 2,139,758 |
| 2017-07-21 | 2017-07-19 | 7.750 | 273,301 | -3,200 | 0.31% | 2,118,083 |
| 2017-07-20 | 2017-07-18 | 7.750 | 276,501 | +3,200 | 0.31% | 2,142,883 |
| 2017-07-19 | 2017-07-17 | 7.800 | 273,301 | -3,000 | 0.31% | 2,131,748 |
| 2017-07-18 | 2017-07-14 | 8.000 | 276,301 | +4,000 | 0.31% | 2,210,408 |
| 2017-07-10 | 2017-07-06 | 7.850 | 272,301 | +1,000 | 0.31% | 2,137,563 |
| 2017-07-07 | 2017-07-05 | 8.350 | 271,301 | -4,000 | 0.31% | 2,265,363 |
| 2017-07-03 | 2017-06-29 | 8.500 | 275,301 | -5,200 | 0.31% | 2,340,058 |
| 2017-06-29 | 2017-06-27 | 8.750 | 280,501 | +2,000 | 0.32% | 2,454,384 |
| 2017-06-16 | 2017-06-14 | 9.650 | 278,501 | +2,400 | 0.31% | 2,687,535 |
| 2017-06-15 | 2017-06-13 | 9.700 | 276,101 | +8,000 | 0.31% | 2,678,180 |
| 2017-06-12 | 2017-06-08 | 10.250 | 268,101 | -600 | 0.30% | 2,748,035 |
| 2017-05-25 | 2017-05-23 | 10.550 | 268,701 | -2,000 | 0.30% | 2,834,796 |
| 2017-05-24 | 2017-05-22 | 10.650 | 270,701 | +4,000 | 0.30% | 2,882,966 |
| 2017-05-19 | 2017-05-17 | 11.500 | 266,701 | -2,000 | 0.30% | 3,067,062 |
| 2017-05-10 | 2017-05-08 | 11.750 | 268,701 | -2,400 | 0.30% | 3,157,237 |
| 2017-05-09 | 2017-05-05 | 12.250 | 271,101 | -3,000 | 0.30% | 3,320,987 |
| 2017-05-08 | 2017-05-04 | 12.050 | 274,101 | +2,600 | 0.31% | 3,302,917 |
| 2017-05-05 | 2017-05-02 | 12.200 | 271,501 | +2,000 | 0.31% | 3,312,312 |
| 2017-04-28 | 2017-04-26 | 12.500 | 269,501 | -800 | 0.30% | 3,368,762 |
| 2017-04-27 | 2017-04-25 | 12.750 | 270,301 | +800 | 0.30% | 3,446,338 |
| 2017-04-26 | 2017-04-24 | 12.500 | 269,501 | +5,000 | 0.30% | 3,368,762 |
| 2017-04-24 | 2017-04-20 | 13.000 | 264,501 | -2,400 | 0.30% | 3,438,513 |
| 2017-04-20 | 2017-04-18 | 12.750 | 266,901 | -2,000 | 0.30% | 3,402,988 |
| 2017-04-18 | 2017-04-12 | 12.750 | 268,901 | +1,000 | 0.30% | 3,428,488 |
| 2017-04-13 | 2017-04-11 | 13.000 | 267,901 | +6,000 | 0.30% | 3,482,713 |
| 2017-04-11 | 2017-04-07 | 13.250 | 261,901 | +400 | 0.29% | 3,470,188 |
| 2017-04-07 | 2017-04-05 | 13.250 | 261,501 | -1,000 | 0.29% | 3,464,888 |
| 2017-04-06 | 2017-04-03 | 13.250 | 262,501 | +2,000 | 0.30% | 3,478,138 |
| 2017-04-05 | 2017-03-31 | 13.500 | 260,501 | -2,000 | 0.29% | 3,516,764 |
| 2017-04-03 | 2017-03-30 | 13.750 | 262,501 | -2,800 | 0.30% | 3,609,389 |
| 2017-03-31 | 2017-03-29 | 14.000 | 265,301 | +7,000 | 0.30% | 3,714,214 |
| 2017-03-29 | 2017-03-27 | 13.500 | 258,301 | -4,000 | 0.29% | 3,487,064 |
| 2017-03-23 | 2017-03-21 | 14.000 | 262,301 | +4,800 | 0.29% | 3,672,214 |
| 2017-03-22 | 2017-03-20 | 13.750 | 257,501 | +4,000 | 0.29% | 3,540,639 |
| 2017-03-14 | 2017-03-10 | 14.000 | 253,501 | +2,000 | 0.29% | 3,549,014 |
| 2017-03-13 | 2017-03-09 | 14.250 | 251,501 | -2,000 | 0.28% | 3,583,889 |
| 2017-03-10 | 2017-03-08 | 14.500 | 253,501 | -1,000 | 0.29% | 3,675,764 |
| 2017-03-08 | 2017-03-06 | 14.250 | 254,501 | -1,000 | 0.29% | 3,626,639 |
| 2017-03-07 | 2017-03-03 | 14.250 | 255,501 | +1,000 | 0.29% | 3,640,889 |
| 2017-03-06 | 2017-03-02 | 14.250 | 254,501 | +5,000 | 0.29% | 3,626,639 |
| 2017-03-02 | 2017-02-28 | 14.500 | 249,501 | +1,200 | 0.28% | 3,617,764 |
| 2017-02-28 | 2017-02-24 | 14.750 | 248,301 | -2,000 | 0.28% | 3,662,440 |
| 2017-02-23 | 2017-02-21 | 14.750 | 250,301 | +10,000 | 0.28% | 3,691,940 |
| 2017-02-22 | 2017-02-20 | 15.000 | 240,301 | +600 | 0.27% | 3,604,515 |
| 2017-02-16 | 2017-02-14 | 15.250 | 239,701 | +4,000 | 0.27% | 3,655,440 |
| 2017-02-14 | 2017-02-10 | 15.750 | 235,701 | +1,200 | 0.27% | 3,712,291 |
| 2017-02-13 | 2017-02-09 | 15.250 | 234,501 | +2,000 | 0.26% | 3,576,140 |
| 2017-02-10 | 2017-02-08 | 16.000 | 232,501 | +3,800 | 0.26% | 3,720,016 |
| 2017-02-09 | 2017-02-07 | 15.750 | 228,701 | -16,000 | 0.26% | 3,602,041 |
| 2017-02-08 | 2017-02-06 | 14.250 | 244,701 | +2,000 | 0.28% | 3,486,989 |
| 2017-02-01 | 2017-01-25 | 14.750 | 242,701 | +400 | 0.27% | 3,579,840 |
| 2017-01-26 | 2017-01-24 | 14.750 | 242,301 | +9,000 | 0.27% | 3,573,940 |
| 2017-01-24 | 2017-01-20 | 15.500 | 233,301 | -14,000 | 0.26% | 3,616,166 |
| 2017-01-19 | 2017-01-17 | 13.250 | 247,301 | -2,000 | 0.28% | 3,276,738 |
| 2017-01-11 | 2017-01-09 | 13.500 | 249,301 | +2,000 | 0.28% | 3,365,564 |
| 2017-01-09 | 2017-01-05 | 13.750 | 247,301 | -1,000 | 0.28% | 3,400,389 |
| 2017-01-04 | 2016-12-30 | 13.750 | 248,301 | +1,200 | 0.28% | 3,414,139 |
| 2016-12-29 | 2016-12-23 | 13.500 | 247,101 | -1,000 | 0.28% | 3,335,864 |
| 2016-12-21 | 2016-12-19 | 14.250 | 248,101 | +1,000 | 0.28% | 3,535,439 |
| 2016-12-20 | 2016-12-16 | 14.000 | 247,101 | +1,000 | 0.28% | 3,459,414 |
| 2016-12-08 | 2016-12-06 | 15.000 | 246,101 | -2,000 | 0.33% | 3,691,515 |
| 2016-12-07 | 2016-12-05 | 14.500 | 248,101 | -2,400 | 0.33% | 3,597,464 |
| 2016-12-05 | 2016-12-01 | 15.000 | 250,501 | -2,800 | 0.34% | 3,757,515 |
| 2016-12-02 | 2016-11-30 | 14.750 | 253,301 | +2,000 | 0.34% | 3,736,190 |
| 2016-12-01 | 2016-11-29 | 15.000 | 251,301 | -2,000 | 0.34% | 3,769,515 |
| 2016-11-30 | 2016-11-28 | 15.250 | 253,301 | -2,000 | 0.34% | 3,862,840 |
| 2016-11-28 | 2016-11-24 | 15.000 | 255,301 | -2,000 | 0.34% | 3,829,515 |
| 2016-11-25 | 2016-11-23 | 14.750 | 257,301 | +4,600 | 0.35% | 3,795,190 |
| 2016-11-23 | 2016-11-21 | 14.750 | 252,701 | -2,000 | 0.34% | 3,727,340 |
| 2016-11-18 | 2016-11-16 | 14.750 | 254,701 | +2,000 | 0.34% | 3,756,840 |
| 2016-11-15 | 2016-11-11 | 14.750 | 252,701 | +1,000 | 0.34% | 3,727,340 |
| 2016-11-11 | 2016-11-09 | 14.500 | 251,701 | -2,400 | 0.34% | 3,649,664 |
| 2016-11-04 | 2016-11-02 | 14.250 | 254,101 | -400 | 0.34% | 3,620,939 |
| 2016-11-03 | 2016-11-01 | 14.500 | 254,501 | +2,000 | 0.34% | 3,690,264 |
| 2016-11-01 | 2016-10-28 | 14.500 | 252,501 | +1,000 | 0.34% | 3,661,264 |
| 2016-10-28 | 2016-10-26 | 14.500 | 251,501 | -3,200 | 0.34% | 3,646,764 |
| 2016-10-26 | 2016-10-24 | 15.000 | 254,701 | +2,000 | 0.34% | 3,820,515 |
| 2016-10-25 | 2016-10-20 | 14.750 | 252,701 | +1,200 | 0.34% | 3,727,340 |
| 2016-10-20 | 2016-10-18 | 14.750 | 251,501 | +4,000 | 0.34% | 3,709,640 |
| 2016-10-19 | 2016-10-17 | 14.750 | 247,501 | -400 | 0.33% | 3,650,640 |
| 2016-10-13 | 2016-10-11 | 14.750 | 247,901 | +2,800 | 0.33% | 3,656,540 |
| 2016-10-12 | 2016-10-07 | 15.250 | 245,101 | -2,000 | 0.33% | 3,737,790 |
| 2016-10-07 | 2016-10-05 | 15.250 | 247,101 | +1,000 | 0.33% | 3,768,290 |
| 2016-10-06 | 2016-10-04 | 14.750 | 246,101 | +4,000 | 0.33% | 3,629,990 |
| 2016-10-05 | 2016-10-03 | 14.750 | 242,101 | -2,000 | 0.33% | 3,570,990 |
| 2016-10-03 | 2016-09-29 | 14.750 | 244,101 | -3,000 | 0.33% | 3,600,490 |
| 2016-09-27 | 2016-09-23 | 14.750 | 247,101 | +2,000 | 0.33% | 3,644,740 |
| 2016-09-15 | 2016-09-13 | 14.750 | 245,101 | +4,000 | 0.33% | 3,615,240 |
| 2016-09-12 | 2016-09-08 | 15.500 | 241,101 | +2,000 | 0.33% | 3,737,066 |
| 2016-09-09 | 2016-09-07 | 15.750 | 239,101 | +10,000 | 0.32% | 3,765,841 |
| 2016-09-06 | 2016-09-02 | 16.250 | 229,101 | -12,800 | 0.31% | 3,722,891 |
| 2016-09-02 | 2016-08-31 | 16.250 | 241,901 | -1,200 | 0.33% | 3,930,891 |
| 2016-09-01 | 2016-08-30 | 16.250 | 243,101 | -17,800 | 0.33% | 3,950,391 |
| 2016-08-31 | 2016-08-29 | 14.250 | 260,901 | -2,800 | 0.35% | 3,717,839 |
| 2016-08-29 | 2016-08-25 | 13.750 | 263,701 | -1,800 | 0.36% | 3,625,889 |
| 2016-08-26 | 2016-08-24 | 14.250 | 265,501 | +200 | 0.36% | 3,783,389 |
| 2016-08-19 | 2016-08-17 | 14.250 | 265,301 | +14,200 | 0.36% | 3,780,539 |
| 2016-08-16 | 2016-08-12 | 15.000 | 251,101 | -2,000 | 0.34% | 3,766,515 |
| 2016-08-11 | 2016-08-09 | 14.500 | 253,101 | -14,000 | 0.34% | 3,669,964 |
| 2016-08-03 | 2016-07-29 | 14.250 | 267,101 | +400 | 0.36% | 3,806,189 |
| 2016-07-27 | 2016-07-25 | 14.750 | 266,701 | +1,600 | 0.36% | 3,933,840 |
| 2016-07-26 | 2016-07-22 | 15.500 | 265,101 | +2,800 | 0.36% | 4,109,066 |
| 2016-07-25 | 2016-07-21 | 14.750 | 262,301 | -1,000 | 0.35% | 3,868,940 |
| 2016-07-21 | 2016-07-19 | 13.750 | 263,301 | +2,000 | 0.36% | 3,620,389 |
| 2016-07-20 | 2016-07-18 | 13.750 | 261,301 | -1,800 | 0.35% | 3,592,889 |
| 2016-07-19 | 2016-07-15 | 13.750 | 263,101 | -2,000 | 0.35% | 3,617,639 |
| 2016-07-13 | 2016-07-11 | 13.500 | 265,101 | +2,000 | 0.36% | 3,578,864 |
| 2016-07-12 | 2016-07-08 | 13.750 | 263,101 | +2,000 | 0.35% | 3,617,639 |
| 2016-07-07 | 2016-07-05 | 14.500 | 261,101 | +800 | 0.35% | 3,785,964 |
| 2016-07-04 | 2016-06-29 | 13.750 | 260,301 | +400 | 0.35% | 3,579,139 |
| 2016-06-29 | 2016-06-27 | 14.000 | 259,901 | -1,600 | 0.35% | 3,638,614 |
| 2016-06-28 | 2016-06-24 | 13.500 | 261,501 | +800 | 0.35% | 3,530,264 |
| 2016-06-27 | 2016-06-23 | 14.500 | 260,701 | -7,200 | 0.35% | 3,780,164 |
| 2016-06-23 | 2016-06-21 | 14.000 | 267,901 | +2,800 | 0.36% | 3,750,614 |
| 2016-06-21 | 2016-06-17 | 14.250 | 265,101 | -2,000 | 0.36% | 3,777,689 |
| 2016-06-17 | 2016-06-15 | 14.000 | 267,101 | -2,000 | 0.36% | 3,739,414 |
| 2016-06-16 | 2016-06-14 | 13.750 | 269,101 | +2,000 | 0.36% | 3,700,139 |
| 2016-06-14 | 2016-06-10 | 14.250 | 267,101 | +1,000 | 0.36% | 3,806,189 |
| 2016-06-13 | 2016-06-08 | 14.500 | 266,101 | -2,000 | 0.36% | 3,858,464 |
| 2016-06-10 | 2016-06-07 | 14.750 | 268,101 | -4,000 | 0.36% | 3,954,490 |
| 2016-06-08 | 2016-06-06 | 14.000 | 272,101 | +2,200 | 0.37% | 3,809,414 |
| 2016-06-06 | 2016-06-02 | 14.000 | 269,901 | +2,600 | 0.36% | 3,778,614 |
| 2016-06-03 | 2016-06-01 | 14.000 | 267,301 | +1,000 | 0.36% | 3,742,214 |
| 2016-06-02 | 2016-05-31 | 14.000 | 266,301 | +7,200 | 0.36% | 3,728,214 |
| 2016-06-01 | 2016-05-30 | 15.250 | 259,101 | +1,200 | 0.35% | 3,951,290 |
| 2016-05-31 | 2016-05-27 | 15.500 | 257,901 | +800 | 0.35% | 3,997,466 |
| 2016-05-27 | 2016-05-25 | 15.250 | 257,101 | -7,000 | 0.35% | 3,920,790 |
| 2016-05-26 | 2016-05-24 | 14.500 | 264,101 | +2,000 | 0.36% | 3,829,464 |
| 2016-05-25 | 2016-05-23 | 15.250 | 262,101 | +4,400 | 0.35% | 3,997,040 |
| 2016-05-20 | 2016-05-18 | 16.500 | 257,701 | +800 | 0.35% | 4,252,066 |
| 2016-05-19 | 2016-05-17 | 16.750 | 256,901 | -2,400 | 0.35% | 4,303,092 |
| 2016-05-18 | 2016-05-16 | 16.000 | 259,301 | +1,000 | 0.35% | 4,148,816 |
| 2016-05-17 | 2016-05-13 | 16.750 | 258,301 | +400 | 0.35% | 4,326,542 |
| 2016-05-16 | 2016-05-12 | 17.500 | 257,901 | +600 | 0.35% | 4,513,268 |
| 2016-05-13 | 2016-05-11 | 17.500 | 257,301 | +1,000 | 0.35% | 4,502,768 |
| 2016-05-12 | 2016-05-10 | 17.750 | 256,301 | +600 | 0.35% | 4,549,343 |
| 2016-05-11 | 2016-05-09 | 18.250 | 255,701 | -3,400 | 0.34% | 4,666,543 |
| 2016-05-10 | 2016-05-06 | 18.500 | 259,101 | +2,200 | 0.35% | 4,793,368 |
| 2016-05-09 | 2016-05-05 | 19.000 | 256,901 | +2,000 | 0.35% | 4,881,119 |
| 2016-05-06 | 2016-05-04 | 19.750 | 254,901 | +4,800 | 0.34% | 5,034,295 |
| 2016-05-05 | 2016-05-03 | 20.000 | 250,101 | -3,800 | 0.34% | 5,002,020 |
| 2016-05-04 | 2016-04-29 | 18.500 | 253,901 | -2,000 | 0.34% | 4,697,168 |
| 2016-05-03 | 2016-04-28 | 18.250 | 255,901 | -3,400 | 0.35% | 4,670,193 |
| 2016-04-29 | 2016-04-27 | 18.500 | 259,301 | -8,000 | 0.35% | 4,797,068 |
| 2016-04-28 | 2016-04-26 | 15.250 | 267,301 | +11,000 | 0.36% | 4,076,340 |
| 2016-04-27 | 2016-04-25 | 16.500 | 256,301 | -11,000 | 0.35% | 4,228,966 |
| 2016-04-26 | 2016-04-22 | 16.250 | 267,301 | -27,400 | 0.36% | 4,343,641 |
| 2016-04-25 | 2016-04-21 | 14.250 | 294,701 | -6,000 | 0.40% | 4,199,489 |
| 2016-04-22 | 2016-04-20 | 14.250 | 300,701 | +2,400 | 0.41% | 4,284,989 |
| 2016-04-21 | 2016-04-19 | 14.000 | 298,301 | +4,200 | 0.40% | 4,176,214 |
| 2016-04-19 | 2016-04-15 | 14.250 | 294,101 | -12,600 | 0.40% | 4,190,939 |
| 2016-04-15 | 2016-04-13 | 13.750 | 306,701 | -2,400 | 0.41% | 4,217,139 |
| 2016-04-14 | 2016-04-12 | 14.000 | 309,101 | +5,600 | 0.42% | 4,327,414 |
| 2016-04-13 | 2016-04-11 | 14.000 | 303,501 | -1,600 | 0.41% | 4,249,014 |
| 2016-04-11 | 2016-04-07 | 13.750 | 305,101 | +4,000 | 0.41% | 4,195,139 |
| 2016-04-07 | 2016-04-05 | 13.250 | 301,101 | +3,200 | 0.41% | 3,989,588 |
| 2016-04-06 | 2016-04-01 | 13.500 | 297,901 | -3,000 | 0.40% | 4,021,664 |
| 2016-04-01 | 2016-03-30 | 14.250 | 300,901 | +3,600 | 0.41% | 4,287,839 |
| 2016-03-29 | 2016-03-23 | 14.000 | 297,301 | +400 | 0.40% | 4,162,214 |
| 2016-03-24 | 2016-03-22 | 14.250 | 296,901 | +2,000 | 0.40% | 4,230,839 |
| 2016-03-23 | 2016-03-21 | 14.500 | 294,901 | +1,000 | 0.40% | 4,276,064 |
| 2016-03-22 | 2016-03-18 | 14.750 | 293,901 | +6,800 | 0.40% | 4,335,040 |
| 2016-03-16 | 2016-03-14 | 15.000 | 287,101 | -9,800 | 0.39% | 4,306,515 |
| 2016-03-15 | 2016-03-11 | 15.000 | 296,901 | -2,400 | 0.40% | 4,453,515 |
| 2016-03-14 | 2016-03-10 | 14.250 | 299,301 | +3,000 | 0.40% | 4,265,039 |
| 2016-03-11 | 2016-03-09 | 14.750 | 296,301 | -4,400 | 0.40% | 4,370,440 |
| 2016-03-09 | 2016-03-07 | 13.750 | 300,701 | -7,200 | 0.41% | 4,134,639 |
| 2016-03-08 | 2016-03-04 | 12.500 | 307,901 | +8,000 | 0.42% | 3,848,762 |
| 2016-03-07 | 2016-03-03 | 12.500 | 299,901 | -4,000 | 0.40% | 3,748,762 |
| 2016-03-04 | 2016-03-02 | 12.250 | 303,901 | +13,600 | 0.41% | 3,722,787 |
| 2016-03-03 | 2016-03-01 | 11.900 | 290,301 | +4,000 | 0.39% | 3,454,582 |
| 2016-03-01 | 2016-02-26 | 12.500 | 286,301 | +4,000 | 0.39% | 3,578,762 |
| 2016-02-29 | 2016-02-25 | 12.450 | 282,301 | +8,600 | 0.38% | 3,514,647 |
| 2016-02-26 | 2016-02-24 | 12.500 | 273,701 | -2,000 | 0.37% | 3,421,262 |
| 2016-02-25 | 2016-02-23 | 12.500 | 275,701 | +5,000 | 0.37% | 3,446,262 |
| 2016-02-23 | 2016-02-19 | 12.500 | 270,701 | +1,000 | 0.37% | 3,383,762 |
| 2016-02-22 | 2016-02-18 | 13.250 | 269,701 | +1,000 | 0.36% | 3,573,538 |
| 2016-02-18 | 2016-02-16 | 12.500 | 268,701 | +3,000 | 0.36% | 3,358,762 |
| 2016-02-17 | 2016-02-15 | 12.750 | 265,701 | -1,000 | 0.36% | 3,387,688 |
| 2016-02-16 | 2016-02-12 | 11.750 | 266,701 | -400 | 0.36% | 3,133,737 |
| 2016-02-15 | 2016-02-11 | 11.700 | 267,101 | +3,000 | 0.36% | 3,125,082 |
| 2016-02-04 | 2016-02-02 | 12.500 | 264,101 | +200 | 0.36% | 3,301,262 |
| 2016-02-03 | 2016-02-01 | 13.000 | 263,901 | -800 | 0.36% | 3,430,713 |
| 2016-02-02 | 2016-01-29 | 12.500 | 264,701 | +1,000 | 0.36% | 3,308,762 |
| 2016-01-29 | 2016-01-27 | 12.750 | 263,701 | -3,000 | 0.36% | 3,362,188 |
| 2016-01-27 | 2016-01-25 | 12.500 | 266,701 | -2,800 | 0.36% | 3,333,762 |
| 2016-01-25 | 2016-01-21 | 11.700 | 269,501 | -200 | 0.36% | 3,153,162 |
| 2016-01-22 | 2016-01-20 | 12.150 | 269,701 | +4,000 | 0.36% | 3,276,867 |
| 2016-01-20 | 2016-01-18 | 12.500 | 265,701 | -3,000 | 0.36% | 3,321,262 |
| 2016-01-19 | 2016-01-15 | 13.250 | 268,701 | +3,000 | 0.36% | 3,560,288 |
| 2016-01-14 | 2016-01-12 | 14.250 | 265,701 | +8,400 | 0.36% | 3,786,239 |
| 2016-01-13 | 2016-01-11 | 14.250 | 257,301 | +600 | 0.35% | 3,666,539 |
| 2016-01-12 | 2016-01-08 | 15.500 | 256,701 | +600 | 0.35% | 3,978,866 |
| 2016-01-11 | 2016-01-07 | 15.250 | 256,101 | -2,600 | 0.35% | 3,905,540 |
| 2016-01-08 | 2016-01-06 | 17.750 | 258,701 | +2,000 | 0.35% | 4,591,943 |
| 2016-01-07 | 2016-01-05 | 17.500 | 256,701 | +4,000 | 0.35% | 4,492,268 |
| 2016-01-06 | 2016-01-04 | 17.750 | 252,701 | +3,600 | 0.34% | 4,485,443 |
| 2016-01-05 | 2015-12-31 | 18.500 | 249,101 | -2,800 | 0.34% | 4,608,368 |
| 2016-01-04 | 2015-12-29 | 18.750 | 251,901 | -800 | 0.34% | 4,723,144 |
| 2015-12-30 | 2015-12-28 | 18.500 | 252,701 | +8,400 | 0.34% | 4,674,968 |
| 2015-12-29 | 2015-12-24 | 17.500 | 244,301 | +3,000 | 0.33% | 4,275,268 |
| 2015-12-28 | 2015-12-22 | 17.500 | 241,301 | +2,000 | 0.33% | 4,222,768 |
| 2015-12-23 | 2015-12-21 | 18.250 | 239,301 | +400 | 0.32% | 4,367,243 |
| 2015-12-22 | 2015-12-18 | 19.000 | 238,901 | +1,600 | 0.32% | 4,539,119 |
| 2015-12-21 | 2015-12-17 | 19.500 | 237,301 | +1,800 | 0.32% | 4,627,370 |
| 2015-12-18 | 2015-12-16 | 18.750 | 235,501 | +2,000 | 0.32% | 4,415,644 |
| 2015-12-17 | 2015-12-15 | 20.000 | 233,501 | +600 | 0.32% | 4,670,020 |
| 2015-12-16 | 2015-12-14 | 19.250 | 232,901 | -6,000 | 0.31% | 4,483,344 |
| 2015-12-15 | 2015-12-11 | 23.000 | 238,901 | -1,600 | 0.32% | 5,494,723 |
| 2015-12-14 | 2015-12-10 | 24.500 | 240,501 | +1,000 | 0.32% | 5,892,274 |
| 2015-12-10 | 2015-12-08 | 24.750 | 239,501 | -200 | 0.32% | 5,927,650 |
| 2015-12-09 | 2015-12-07 | 25.000 | 239,701 | +1,000 | 0.32% | 5,992,525 |
| 2015-12-08 | 2015-12-04 | 24.750 | 238,701 | +9,800 | 0.32% | 5,907,850 |
| 2015-12-04 | 2015-12-02 | 26.500 | 228,901 | +800 | 0.31% | 6,065,876 |
| 2015-12-03 | 2015-12-01 | 25.500 | 228,101 | +5,000 | 0.31% | 5,816,576 |
| 2015-12-02 | 2015-11-30 | 25.500 | 223,101 | -6,200 | 0.30% | 5,689,076 |
| 2015-12-01 | 2015-11-27 | 24.250 | 229,301 | +5,800 | 0.31% | 5,560,549 |
| 2015-11-30 | 2015-11-26 | 24.750 | 223,501 | -4,000 | 0.30% | 5,531,650 |
| 2015-11-27 | 2015-11-25 | 24.750 | 227,501 | -3,000 | 0.31% | 5,630,650 |
| 2015-11-26 | 2015-11-24 | 25.000 | 230,501 | +1,000 | 0.31% | 5,762,525 |
| 2015-11-25 | 2015-11-23 | 24.750 | 229,501 | +2,200 | 0.31% | 5,680,150 |
| 2015-11-24 | 2015-11-20 | 25.500 | 227,301 | +2,200 | 0.31% | 5,796,176 |
| 2015-11-23 | 2015-11-19 | 24.750 | 225,101 | +1,000 | 0.30% | 5,571,250 |
| 2015-11-20 | 2015-11-18 | 24.500 | 224,101 | -2,400 | 0.30% | 5,490,474 |
| 2015-11-19 | 2015-11-17 | 25.500 | 226,501 | +6,000 | 0.31% | 5,775,776 |
| 2015-11-18 | 2015-11-16 | 26.000 | 220,501 | -2,400 | 0.30% | 5,733,026 |
| 2015-11-17 | 2015-11-13 | 25.000 | 222,901 | -4,000 | 0.30% | 5,572,525 |
| 2015-11-16 | 2015-11-12 | 26.000 | 226,901 | -1,200 | 0.31% | 5,899,426 |
| 2015-11-13 | 2015-11-11 | 24.000 | 228,101 | +800 | 0.31% | 5,474,424 |
| 2015-11-12 | 2015-11-10 | 24.000 | 227,301 | +1,000 | 0.31% | 5,455,224 |
| 2015-11-11 | 2015-11-09 | 24.500 | 226,301 | -4,400 | 0.31% | 5,544,374 |
| 2015-11-10 | 2015-11-06 | 24.750 | 230,701 | +3,600 | 0.31% | 5,709,850 |
| 2015-11-09 | 2015-11-05 | 24.750 | 227,101 | +200 | 0.31% | 5,620,750 |
| 2015-11-06 | 2015-11-04 | 24.250 | 226,901 | -1,000 | 0.31% | 5,502,349 |
| 2015-11-05 | 2015-11-03 | 24.250 | 227,901 | +5,000 | 0.31% | 5,526,599 |
| 2015-11-04 | 2015-11-02 | 25.000 | 222,901 | -7,200 | 0.30% | 5,572,525 |
| 2015-11-03 | 2015-10-30 | 27.000 | 230,101 | +3,000 | 0.31% | 6,212,727 |
| 2015-11-02 | 2015-10-29 | 27.500 | 227,101 | -2,400 | 0.31% | 6,245,278 |
| 2015-10-30 | 2015-10-28 | 26.000 | 229,501 | -3,400 | 0.31% | 5,967,026 |
| 2015-10-29 | 2015-10-27 | 24.000 | 232,901 | +1,600 | 0.31% | 5,589,624 |
| 2015-10-28 | 2015-10-26 | 23.750 | 231,301 | -1,600 | 0.31% | 5,493,399 |
| 2015-10-27 | 2015-10-23 | 24.250 | 232,901 | -2,200 | 0.31% | 5,647,849 |
| 2015-10-26 | 2015-10-22 | 23.000 | 235,101 | +200 | 0.32% | 5,407,323 |
| 2015-10-23 | 2015-10-20 | 23.500 | 234,901 | +3,600 | 0.32% | 5,520,174 |
| 2015-10-22 | 2015-10-19 | 23.750 | 231,301 | -7,600 | 0.31% | 5,493,399 |
| 2015-10-20 | 2015-10-16 | 20.500 | 238,901 | -5,600 | 0.32% | 4,897,470 |
| 2015-10-19 | 2015-10-15 | 19.500 | 244,501 | +1,000 | 0.33% | 4,767,770 |
| 2015-10-16 | 2015-10-14 | 19.000 | 243,501 | +2,600 | 0.33% | 4,626,519 |
| 2015-10-15 | 2015-10-13 | 20.000 | 240,901 | -800 | 0.33% | 4,818,020 |
| 2015-10-14 | 2015-10-12 | 19.750 | 241,701 | +400 | 0.33% | 4,773,595 |
| 2015-10-13 | 2015-10-09 | 19.500 | 241,301 | +2,800 | 0.33% | 4,705,370 |
| 2015-10-12 | 2015-10-08 | 20.250 | 238,501 | +400 | 0.32% | 4,829,645 |
| 2015-10-07 | 2015-10-05 | 19.750 | 238,101 | -4,200 | 0.32% | 4,702,495 |
| 2015-10-06 | 2015-10-02 | 19.000 | 242,301 | -2,400 | 0.33% | 4,603,719 |
| 2015-10-05 | 2015-09-30 | 18.250 | 244,701 | +3,600 | 0.33% | 4,465,793 |
| 2015-10-02 | 2015-09-29 | 18.250 | 241,101 | -1,400 | 0.33% | 4,400,093 |
| 2015-09-30 | 2015-09-25 | 18.750 | 242,501 | +1,600 | 0.33% | 4,546,894 |
| 2015-09-25 | 2015-09-23 | 19.000 | 240,901 | -2,000 | 0.33% | 4,577,119 |
| 2015-09-24 | 2015-09-22 | 19.500 | 242,901 | +3,800 | 0.33% | 4,736,570 |
| 2015-09-21 | 2015-09-17 | 19.500 | 239,101 | -5,600 | 0.32% | 4,662,470 |
| 2015-09-15 | 2015-09-11 | 18.750 | 244,701 | -4,000 | 0.33% | 4,588,144 |
| 2015-09-14 | 2015-09-10 | 18.750 | 248,701 | +3,200 | 0.34% | 4,663,144 |
| 2015-09-11 | 2015-09-09 | 19.250 | 245,501 | +1,400 | 0.33% | 4,725,894 |
| 2015-09-10 | 2015-09-08 | 20.000 | 244,101 | +4,000 | 0.33% | 4,882,020 |
| 2015-09-08 | 2015-09-04 | 19.000 | 240,101 | +4,200 | 0.32% | 4,561,919 |
| 2015-09-04 | 2015-09-01 | 19.500 | 235,901 | +800 | 0.32% | 4,600,070 |
| 2015-09-02 | 2015-08-31 | 20.000 | 235,101 | -800 | 0.32% | 4,702,020 |
| 2015-09-01 | 2015-08-28 | 20.250 | 235,901 | -200 | 0.32% | 4,776,995 |
| 2015-08-31 | 2015-08-27 | 19.000 | 236,101 | -2,000 | 0.32% | 4,485,919 |
| 2015-08-28 | 2015-08-26 | 17.750 | 238,101 | -4,600 | 0.32% | 4,226,293 |
| 2015-08-27 | 2015-08-25 | 17.250 | 242,701 | +2,000 | 0.33% | 4,186,592 |
| 2015-08-26 | 2015-08-24 | 17.500 | 240,701 | +1,200 | 0.32% | 4,212,268 |
| 2015-08-25 | 2015-08-21 | 21.000 | 239,501 | +1,200 | 0.32% | 5,029,521 |
| 2015-08-24 | 2015-08-20 | 23.250 | 238,301 | +2,000 | 0.32% | 5,540,498 |
| 2015-08-20 | 2015-08-18 | 26.000 | 236,301 | -3,400 | 0.32% | 6,143,826 |
| 2015-08-14 | 2015-08-12 | 27.500 | 239,701 | -5,200 | 0.32% | 6,591,778 |
| 2015-08-13 | 2015-08-11 | 28.500 | 244,901 | -3,600 | 0.33% | 6,979,678 |
| 2015-08-12 | 2015-08-10 | 27.500 | 248,501 | -1,600 | 0.34% | 6,833,778 |
| 2015-08-11 | 2015-08-07 | 25.500 | 250,101 | -9,800 | 0.34% | 6,377,576 |
| 2015-08-10 | 2015-08-06 | 22.750 | 259,901 | -800 | 0.35% | 5,912,748 |
| 2015-08-04 | 2015-07-31 | 22.000 | 260,701 | -7,000 | 0.35% | 5,735,422 |
| 2015-07-29 | 2015-07-27 | 19.750 | 267,701 | +6,800 | 0.36% | 5,287,095 |
| 2015-07-28 | 2015-07-24 | 22.500 | 260,901 | -5,400 | 0.35% | 5,870,272 |
| 2015-07-27 | 2015-07-23 | 22.250 | 266,301 | +2,600 | 0.36% | 5,925,197 |
| 2015-07-23 | 2015-07-21 | 23.000 | 263,701 | +2,400 | 0.36% | 6,065,123 |
| 2015-07-22 | 2015-07-20 | 24.000 | 261,301 | -1,200 | 0.35% | 6,271,224 |
| 2015-07-21 | 2015-07-17 | 22.500 | 262,501 | -1,000 | 0.35% | 5,906,272 |
| 2015-07-20 | 2015-07-16 | 21.250 | 263,501 | -2,400 | 0.36% | 5,599,396 |
| 2015-07-17 | 2015-07-15 | 20.500 | 265,901 | +4,000 | 0.36% | 5,450,970 |
| 2015-07-16 | 2015-07-14 | 20.750 | 261,901 | +2,200 | 0.35% | 5,434,446 |
| 2015-07-15 | 2015-07-13 | 21.750 | 259,701 | -8,800 | 0.35% | 5,648,497 |
| 2015-07-14 | 2015-07-10 | 19.250 | 268,501 | -800 | 0.36% | 5,168,644 |
| 2015-07-13 | 2015-07-09 | 17.250 | 269,301 | +8,600 | 0.36% | 4,645,442 |
| 2015-07-10 | 2015-07-08 | 13.500 | 260,701 | +16,200 | 0.35% | 3,519,464 |
| 2015-07-09 | 2015-07-07 | 17.500 | 244,501 | -7,000 | 0.33% | 4,278,768 |
| 2015-07-08 | 2015-07-06 | 19.500 | 251,501 | +8,800 | 0.34% | 4,904,270 |
| 2015-07-07 | 2015-07-03 | 25.500 | 242,701 | +1,800 | 0.33% | 6,188,876 |
| 2015-07-06 | 2015-07-02 | 27.000 | 240,901 | +600 | 0.33% | 6,504,327 |
| 2015-07-03 | 2015-06-30 | 29.000 | 240,301 | +600 | 0.32% | 6,968,729 |
| 2015-07-02 | 2015-06-29 | 29.500 | 239,701 | +1,000 | 0.32% | 7,071,180 |
| 2015-06-30 | 2015-06-26 | 32.500 | 238,701 | -2,200 | 0.32% | 7,757,782 |
| 2015-06-26 | 2015-06-24 | 33.000 | 240,901 | -1,200 | 0.33% | 7,949,733 |
| 2015-06-24 | 2015-06-22 | 32.500 | 242,101 | -1,400 | 0.33% | 7,868,282 |
| 2015-06-23 | 2015-06-19 | 33.000 | 243,501 | -400 | 0.33% | 8,035,533 |
| 2015-06-22 | 2015-06-18 | 33.000 | 243,901 | -1,400 | 0.33% | 8,048,733 |
| 2015-06-19 | 2015-06-17 | 32.500 | 245,301 | +4,400 | 0.33% | 7,972,282 |
| 2015-06-18 | 2015-06-16 | 33.000 | 240,901 | +600 | 0.33% | 7,949,733 |
| 2015-06-17 | 2015-06-15 | 34.000 | 240,301 | +400 | 0.32% | 8,170,234 |
| 2015-06-16 | 2015-06-12 | 35.500 | 239,901 | +3,000 | 0.32% | 8,516,486 |
| 2015-06-15 | 2015-06-11 | 36.000 | 236,901 | -8,600 | 0.32% | 8,528,436 |
| 2015-06-12 | 2015-06-10 | 33.000 | 245,501 | +1,200 | 0.33% | 8,101,533 |
| 2015-06-11 | 2015-06-09 | 33.500 | 244,301 | +1,200 | 0.33% | 8,184,084 |
| 2015-06-10 | 2015-06-08 | 36.000 | 243,101 | -2,800 | 0.33% | 8,751,636 |
| 2015-06-09 | 2015-06-05 | 34.500 | 245,901 | -1,800 | 0.33% | 8,483,584 |
| 2015-06-08 | 2015-06-04 | 33.500 | 247,701 | +6,800 | 0.33% | 8,297,984 |
| 2015-06-05 | 2015-06-03 | 35.000 | 240,901 | +8,200 | 0.33% | 8,431,535 |
| 2015-06-04 | 2015-06-02 | 36.500 | 232,701 | +6,600 | 0.31% | 8,493,586 |
| 2015-06-03 | 2015-06-01 | 37.000 | 226,101 | +4,000 | 0.31% | 8,365,737 |
| 2015-06-02 | 2015-05-29 | 37.500 | 222,101 | -2,200 | 0.30% | 8,328,788 |
| 2015-06-01 | 2015-05-28 | 35.500 | 224,301 | +4,000 | 0.30% | 7,962,686 |
| 2015-05-29 | 2015-05-27 | 36.500 | 220,301 | +1,400 | 0.30% | 8,040,986 |
| 2015-05-28 | 2015-05-26 | 37.000 | 218,901 | +17,200 | 0.30% | 8,099,337 |
| 2015-05-27 | 2015-05-22 | 38.000 | 201,701 | -24,400 | 0.27% | 7,664,638 |
| 2015-05-26 | 2015-05-21 | 35.000 | 226,101 | -15,800 | 0.31% | 7,913,535 |
| 2015-05-22 | 2015-05-20 | 33.500 | 241,901 | -1,000 | 0.33% | 8,103,684 |
| 2015-05-21 | 2015-05-19 | 33.500 | 242,901 | +5,400 | 0.33% | 8,137,184 |
| 2015-05-20 | 2015-05-18 | 33.000 | 237,501 | +800 | 0.32% | 7,837,533 |
| 2015-05-19 | 2015-05-15 | 33.500 | 236,701 | -7,000 | 0.32% | 7,929,484 |
| 2015-05-18 | 2015-05-14 | 31.000 | 243,701 | +5,200 | 0.33% | 7,554,731 |
| 2015-05-15 | 2015-05-13 | 31.000 | 238,501 | +9,200 | 0.32% | 7,393,531 |
| 2015-05-14 | 2015-05-12 | 31.500 | 229,301 | +2,800 | 0.31% | 7,222,982 |
| 2015-05-13 | 2015-05-11 | 32.500 | 226,501 | +16,400 | 0.31% | 7,361,282 |
| 2015-05-12 | 2015-05-08 | 33.500 | 210,101 | +3,800 | 0.28% | 7,038,384 |
| 2015-05-11 | 2015-05-07 | 35.000 | 206,301 | +1,800 | 0.28% | 7,220,535 |
| 2015-05-08 | 2015-05-06 | 32.000 | 204,501 | +1,600 | 0.28% | 6,544,032 |
| 2015-05-07 | 2015-05-05 | 34.000 | 202,901 | +600 | 0.27% | 6,898,634 |
| 2015-05-06 | 2015-05-04 | 34.500 | 202,301 | +7,800 | 0.27% | 6,979,384 |
| 2015-05-05 | 2015-04-30 | 35.500 | 194,501 | +19,600 | 0.26% | 6,904,786 |
| 2015-05-04 | 2015-04-29 | 36.500 | 174,901 | +400 | 0.24% | 6,383,886 |
| 2015-04-30 | 2015-04-28 | 37.500 | 174,501 | +8,000 | 0.24% | 6,543,788 |
| 2015-04-29 | 2015-04-27 | 38.500 | 166,501 | -3,800 | 0.22% | 6,410,288 |
| 2015-04-28 | 2015-04-24 | 36.500 | 170,301 | +32,600 | 0.23% | 6,215,986 |
| 2015-04-27 | 2015-04-23 | 36.500 | 137,701 | +800 | 0.19% | 5,026,086 |
| 2015-04-24 | 2015-04-22 | 37.000 | 136,901 | -2,600 | 0.18% | 5,065,337 |
| 2015-04-23 | 2015-04-21 | 37.500 | 139,501 | +1,000 | 0.19% | 5,231,288 |
| 2015-04-22 | 2015-04-20 | 35.500 | 138,501 | -7,600 | 0.19% | 4,916,786 |
| 2015-04-21 | 2015-04-17 | 32.500 | 146,101 | -15,800 | 0.21% | 4,748,282 |
| 2015-04-20 | 2015-04-16 | 31.000 | 161,901 | +11,800 | 0.23% | 5,018,931 |
| 2015-04-16 | 2015-04-14 | 32.000 | 150,101 | +3,800 | 0.21% | 4,803,232 |
| 2015-04-15 | 2015-04-13 | 31.000 | 146,301 | +6,800 | 0.21% | 4,535,331 |
| 2015-04-14 | 2015-04-10 | 29.500 | 139,501 | +2,200 | 0.20% | 4,115,280 |
| 2015-04-13 | 2015-04-09 | 30.000 | 137,301 | +800 | 0.19% | 4,119,030 |
| 2015-04-10 | 2015-04-08 | 32.500 | 136,501 | -2,000 | 0.19% | 4,436,282 |
| 2015-04-09 | 2015-04-02 | 31.500 | 138,501 | +4,200 | 0.19% | 4,362,782 |
| 2015-04-08 | 2015-04-01 | 30.500 | 134,301 | -3,800 | 0.19% | 4,096,180 |
| 2015-04-02 | 2015-03-31 | 27.500 | 138,101 | -1,600 | 0.19% | 3,797,778 |
| 2015-04-01 | 2015-03-30 | 26.500 | 139,701 | -400 | 0.20% | 3,702,076 |
| 2015-03-26 | 2015-03-24 | 26.500 | 140,101 | +2,400 | 0.20% | 3,712,676 |
| 2015-03-24 | 2015-03-20 | 26.500 | 137,701 | +2,000 | 0.19% | 3,649,076 |
| 2015-03-20 | 2015-03-18 | 27.000 | 135,701 | +1,200 | 0.19% | 3,663,927 |
| 2015-03-18 | 2015-03-16 | 27.500 | 134,501 | -200 | 0.19% | 3,698,778 |
| 2015-03-16 | 2015-03-12 | 27.500 | 134,701 | +600 | 0.19% | 3,704,278 |
| 2015-03-13 | 2015-03-11 | 27.500 | 134,101 | +1,000 | 0.19% | 3,687,778 |
| 2015-03-12 | 2015-03-10 | 28.000 | 133,101 | -400 | 0.19% | 3,726,828 |
| 2015-03-10 | 2015-03-06 | 28.500 | 133,501 | +800 | 0.19% | 3,804,778 |
| 2015-03-09 | 2015-03-05 | 27.500 | 132,701 | +1,800 | 0.19% | 3,649,278 |
| 2015-03-06 | 2015-03-04 | 29.000 | 130,901 | -6,200 | 0.18% | 3,796,129 |
| 2015-03-05 | 2015-03-03 | 27.500 | 137,101 | -1,200 | 0.19% | 3,770,278 |
| 2015-03-04 | 2015-03-02 | 27.500 | 138,301 | +2,000 | 0.19% | 3,803,278 |
| 2015-03-02 | 2015-02-26 | 27.500 | 136,301 | +800 | 0.19% | 3,748,278 |
| 2015-02-27 | 2015-02-25 | 27.500 | 135,501 | +1,000 | 0.19% | 3,726,278 |
| 2015-02-24 | 2015-02-18 | 28.500 | 134,501 | -2,600 | 0.19% | 3,833,278 |
| 2015-02-17 | 2015-02-13 | 26.500 | 137,101 | +800 | 0.19% | 3,633,176 |
| 2015-02-16 | 2015-02-12 | 27.000 | 136,301 | +800 | 0.19% | 3,680,127 |
| 2015-02-13 | 2015-02-11 | 27.000 | 135,501 | +1,600 | 0.19% | 3,658,527 |
| 2015-02-11 | 2015-02-09 | 28.000 | 133,901 | -1,000 | 0.19% | 3,749,228 |
| 2015-02-10 | 2015-02-06 | 29.000 | 134,901 | -1,200 | 0.19% | 3,912,129 |
| 2015-02-09 | 2015-02-05 | 25.000 | 136,101 | +400 | 0.19% | 3,402,525 |
| 2015-02-03 | 2015-01-30 | 29.000 | 135,701 | +1,000 | 0.19% | 3,935,329 |
| 2015-02-02 | 2015-01-29 | 29.500 | 134,701 | +2,200 | 0.19% | 3,973,680 |
| 2015-01-30 | 2015-01-28 | 30.000 | 132,501 | +4,000 | 0.19% | 3,975,030 |
| 2015-01-29 | 2015-01-27 | 30.500 | 128,501 | -1,000 | 0.18% | 3,919,280 |
| 2015-01-21 | 2015-01-19 | 29.500 | 129,501 | +2,200 | 0.18% | 3,820,280 |
| 2015-01-16 | 2015-01-14 | 34.000 | 127,301 | +400 | 0.18% | 4,328,234 |
| 2015-01-15 | 2015-01-13 | 35.000 | 126,901 | +800 | 0.18% | 4,441,535 |
| 2015-01-08 | 2015-01-06 | 34.500 | 126,101 | +1,000 | 0.18% | 4,350,484 |
| 2015-01-07 | 2015-01-05 | 35.000 | 125,101 | -1,000 | 0.18% | 4,378,535 |
| 2015-01-06 | 2015-01-02 | 35.000 | 126,101 | +1,000 | 0.18% | 4,413,535 |
| 2015-01-02 | 2014-12-29 | 38.000 | 125,101 | -2,000 | 0.18% | 4,753,838 |
| 2014-12-30 | 2014-12-24 | 36.500 | 127,101 | -800 | 0.18% | 4,639,186 |
| 2014-12-29 | 2014-12-22 | 33.500 | 127,901 | -3,000 | 0.18% | 4,284,684 |
| 2014-12-23 | 2014-12-19 | 29.500 | 130,901 | +1,000 | 0.18% | 3,861,580 |
| 2014-12-22 | 2014-12-18 | 30.500 | 129,901 | +1,600 | 0.18% | 3,961,980 |
| 2014-12-19 | 2014-12-17 | 32.500 | 128,301 | +1,600 | 0.18% | 4,169,782 |
| 2014-12-16 | 2014-12-12 | 36.500 | 126,701 | +1,000 | 0.18% | 4,624,586 |
| 2014-12-15 | 2014-12-11 | 37.500 | 125,701 | +1,200 | 0.18% | 4,713,788 |
| 2014-12-12 | 2014-12-10 | 39.000 | 124,501 | +600 | 0.17% | 4,855,539 |
| 2014-12-11 | 2014-12-09 | 38.000 | 123,901 | +600 | 0.17% | 4,708,238 |
| 2014-12-09 | 2014-12-05 | 41.500 | 123,301 | -1,400 | 0.17% | 5,116,992 |
| 2014-12-08 | 2014-12-04 | 41.000 | 124,701 | -1,600 | 0.17% | 5,112,741 |
| 2014-12-05 | 2014-12-03 | 42.500 | 126,301 | +600 | 0.18% | 5,367,792 |
| 2014-12-03 | 2014-12-01 | 43.500 | 125,701 | +1,200 | 0.18% | 5,467,994 |
| 2014-12-02 | 2014-11-28 | 45.500 | 124,501 | +2,600 | 0.17% | 5,664,796 |
| 2014-12-01 | 2014-11-27 | 47.500 | 121,901 | +1,000 | 0.18% | 5,790,298 |
| 2014-11-28 | 2014-11-26 | 47.500 | 120,901 | -1,000 | 0.18% | 5,742,798 |
| 2014-11-27 | 2014-11-25 | 47.500 | 121,901 | +2,000 | 0.18% | 5,790,298 |
| 2014-11-26 | 2014-11-24 | 49.000 | 119,901 | +400 | 0.18% | 5,875,149 |
| 2014-11-25 | 2014-11-21 | 50.000 | 119,501 | +200 | 0.17% | 5,975,050 |
| 2014-11-24 | 2014-11-20 | 50.500 | 119,301 | +1,600 | 0.17% | 6,024,700 |
| 2014-11-21 | 2014-11-19 | 50.000 | 117,701 | +800 | 0.17% | 5,885,050 |
| 2014-11-20 | 2014-11-18 | 50.000 | 116,901 | -3,200 | 0.17% | 5,845,050 |
| 2014-11-18 | 2014-11-14 | 48.500 | 120,101 | -1,000 | 0.18% | 5,824,898 |
| 2014-11-17 | 2014-11-13 | 48.000 | 121,101 | +1,000 | 0.18% | 5,812,848 |
| 2014-11-14 | 2014-11-12 | 48.000 | 120,101 | +2,000 | 0.18% | 5,764,848 |
| 2014-11-12 | 2014-11-10 | 48.000 | 118,101 | +1,200 | 0.17% | 5,668,848 |
| 2014-11-11 | 2014-11-07 | 49.000 | 116,901 | +1,200 | 0.17% | 5,728,149 |
| 2014-11-07 | 2014-11-05 | 48.000 | 115,701 | -2,000 | 0.17% | 5,553,648 |
| 2014-11-05 | 2014-11-03 | 49.000 | 117,701 | +2,000 | 0.17% | 5,767,349 |
| 2014-11-04 | 2014-10-31 | 49.500 | 115,701 | +3,000 | 0.17% | 5,727,200 |
| 2014-11-03 | 2014-10-30 | 48.000 | 112,701 | -400 | 0.16% | 5,409,648 |
| 2014-10-31 | 2014-10-29 | 48.500 | 113,101 | +4,000 | 0.17% | 5,485,398 |
| 2014-10-30 | 2014-10-28 | 49.000 | 109,101 | +3,000 | 0.16% | 5,345,949 |
| 2014-10-29 | 2014-10-27 | 49.000 | 106,101 | +5,400 | 0.16% | 5,198,949 |
| 2014-10-28 | 2014-10-24 | 50.500 | 100,701 | -200 | 0.15% | 5,085,400 |
| 2014-10-24 | 2014-10-22 | 51.500 | 100,901 | -4,200 | 0.15% | 5,196,402 |
| 2014-10-23 | 2014-10-21 | 47.000 | 105,101 | +1,000 | 0.15% | 4,939,747 |
| 2014-10-21 | 2014-10-17 | 47.500 | 104,101 | +400 | 0.15% | 4,944,798 |
| 2014-10-20 | 2014-10-16 | 46.500 | 103,701 | +1,400 | 0.15% | 4,822,096 |
| 2014-10-15 | 2014-10-13 | 49.000 | 102,301 | +800 | 0.15% | 5,012,749 |
| 2014-10-14 | 2014-10-10 | 48.000 | 101,501 | +800 | 0.15% | 4,872,048 |
| 2014-10-13 | 2014-10-09 | 50.500 | 100,701 | +1,000 | 0.15% | 5,085,400 |
| 2014-10-10 | 2014-10-08 | 51.000 | 99,701 | -600 | 0.15% | 5,084,751 |
| 2014-10-09 | 2014-10-07 | 51.000 | 100,301 | +2,600 | 0.15% | 5,115,351 |
| 2014-10-08 | 2014-10-06 | 52.000 | 97,701 | +2,200 | 0.14% | 5,080,452 |
| 2014-10-07 | 2014-10-03 | 51.000 | 95,501 | -400 | 0.14% | 4,870,551 |
| 2014-10-03 | 2014-09-29 | 50.500 | 95,901 | +200 | 0.14% | 4,843,000 |
| 2014-09-30 | 2014-09-26 | 54.500 | 95,701 | -200 | 0.14% | 5,215,705 |
| 2014-09-29 | 2014-09-25 | 56.500 | 95,901 | -1,400 | 0.14% | 5,418,406 |
| 2014-09-25 | 2014-09-23 | 55.000 | 97,301 | -200 | 0.14% | 5,351,555 |
| 2014-09-24 | 2014-09-22 | 56.000 | 97,501 | -1,600 | 0.15% | 5,460,056 |
| 2014-09-23 | 2014-09-19 | 54.500 | 99,101 | -1,600 | 0.15% | 5,401,005 |
| 2014-09-22 | 2014-09-18 | 53.000 | 100,701 | -5,400 | 0.15% | 5,337,153 |
| 2014-09-19 | 2014-09-17 | 50.500 | 106,101 | -12,400 | 0.16% | 5,358,100 |
| 2014-09-18 | 2014-09-16 | 47.000 | 118,501 | -2,800 | 0.18% | 5,569,547 |
| 2014-09-16 | 2014-09-12 | 45.500 | 121,301 | -400 | 0.21% | 5,519,196 |
| 2014-09-15 | 2014-09-11 | 46.500 | 121,701 | -200 | 0.21% | 5,659,096 |
| 2014-09-12 | 2014-09-10 | 46.000 | 121,901 | -5,800 | 0.21% | 5,607,446 |
| 2014-09-11 | 2014-09-08 | 46.500 | 127,701 | -1,200 | 0.22% | 5,938,096 |
| 2014-09-10 | 2014-09-05 | 46.000 | 128,901 | -4,800 | 0.22% | 5,929,446 |
| 2014-09-08 | 2014-09-04 | 44.500 | 133,701 | +400 | 0.23% | 5,949,694 |
| 2014-09-05 | 2014-09-03 | 45.000 | 133,301 | +400 | 0.23% | 5,998,545 |
| 2014-09-04 | 2014-09-02 | 44.000 | 132,901 | -400 | 0.23% | 5,847,644 |
| 2014-09-03 | 2014-09-01 | 44.000 | 133,301 | +800 | 0.23% | 5,865,244 |
| 2014-09-02 | 2014-08-29 | 45.500 | 132,501 | +1,000 | 0.23% | 6,028,796 |
| 2014-09-01 | 2014-08-28 | 46.000 | 131,501 | +5,800 | 0.23% | 6,049,046 |
| 2014-08-29 | 2014-08-27 | 47.000 | 125,701 | -3,400 | 0.22% | 5,907,947 |
| 2014-08-28 | 2014-08-26 | 45.000 | 129,101 | +200 | 0.22% | 5,809,545 |
| 2014-08-27 | 2014-08-25 | 46.500 | 128,901 | +2,400 | 0.22% | 5,993,896 |
| 2014-08-26 | 2014-08-22 | 47.500 | 126,501 | +400 | 0.22% | 6,008,798 |
| 2014-08-25 | 2014-08-21 | 47.500 | 126,101 | -7,200 | 0.22% | 5,989,798 |
| 2014-08-20 | 2014-08-18 | 41.000 | 133,301 | +200 | 0.23% | 5,465,341 |
| 2014-08-19 | 2014-08-15 | 40.500 | 133,101 | +1,000 | 0.23% | 5,390,590 |
| 2014-08-18 | 2014-08-14 | 40.500 | 132,101 | -200 | 0.23% | 5,350,090 |
| 2014-08-15 | 2014-08-13 | 41.500 | 132,301 | -2,400 | 0.23% | 5,490,492 |
| 2014-08-13 | 2014-08-11 | 40.500 | 134,701 | -6,800 | 0.23% | 5,455,390 |
| 2014-08-12 | 2014-08-08 | 40.500 | 141,501 | +1,000 | 0.25% | 5,730,790 |
| 2014-08-11 | 2014-08-07 | 39.500 | 140,501 | +4,000 | 0.25% | 5,549,790 |
| 2014-08-08 | 2014-08-06 | 41.000 | 136,501 | -600 | 0.24% | 5,596,541 |
| 2014-08-07 | 2014-08-05 | 40.500 | 137,101 | +600 | 0.24% | 5,552,590 |
| 2014-08-06 | 2014-08-04 | 40.500 | 136,501 | -400 | 0.24% | 5,528,290 |
| 2014-08-05 | 2014-08-01 | 40.500 | 136,901 | -1,400 | 0.24% | 5,544,490 |
| 2014-08-04 | 2014-07-31 | 41.000 | 138,301 | +5,400 | 0.25% | 5,670,341 |
| 2014-08-01 | 2014-07-30 | 43.000 | 132,901 | +7,600 | 0.24% | 5,714,743 |
| 2014-07-31 | 2014-07-29 | 45.000 | 125,301 | -1,800 | 0.22% | 5,638,545 |
| 2014-07-30 | 2014-07-28 | 43.500 | 127,101 | -800 | 0.23% | 5,528,894 |
| 2014-07-29 | 2014-07-25 | 43.500 | 127,901 | +400 | 0.23% | 5,563,694 |
| 2014-07-28 | 2014-07-24 | 44.000 | 127,501 | +3,600 | 0.23% | 5,610,044 |
| 2014-07-25 | 2014-07-23 | 46.000 | 123,901 | -1,600 | 0.22% | 5,699,446 |
| 2014-07-24 | 2014-07-22 | 46.500 | 125,501 | +1,600 | 0.22% | 5,835,796 |
| 2014-07-22 | 2014-07-18 | 45.500 | 123,901 | +3,600 | 0.22% | 5,637,496 |
| 2014-07-17 | 2014-07-15 | 47.000 | 120,301 | +1,800 | 0.21% | 5,654,147 |
| 2014-07-16 | 2014-07-14 | 47.000 | 118,501 | +2,000 | 0.21% | 5,569,547 |
| 2014-07-14 | 2014-07-10 | 47.500 | 116,501 | +3,600 | 0.21% | 5,533,798 |
| 2014-07-11 | 2014-07-09 | 48.500 | 112,901 | +1,600 | 0.20% | 5,475,698 |
| 2014-07-10 | 2014-07-08 | 49.500 | 111,301 | -1,200 | 0.20% | 5,509,400 |
| 2014-07-09 | 2014-07-07 | 50.000 | 112,501 | +3,400 | 0.20% | 5,625,050 |
| 2014-07-08 | 2014-07-04 | 52.000 | 109,101 | +1,800 | 0.19% | 5,673,252 |
| 2014-07-07 | 2014-07-03 | 53.000 | 107,301 | +800 | 0.19% | 5,686,953 |
| 2014-07-04 | 2014-07-02 | 50.500 | 106,501 | -1,200 | 0.19% | 5,378,300 |
| 2014-07-03 | 2014-06-30 | 50.000 | 107,701 | -2,000 | 0.19% | 5,385,050 |
| 2014-07-02 | 2014-06-27 | 49.000 | 109,701 | +2,000 | 0.20% | 5,375,349 |
| 2014-06-30 | 2014-06-26 | 49.000 | 107,701 | +4,400 | 0.19% | 5,277,349 |
| 2014-06-27 | 2014-06-25 | 49.500 | 103,301 | +1,200 | 0.18% | 5,113,400 |
| 2014-06-26 | 2014-06-24 | 51.000 | 102,101 | +800 | 0.19% | 5,207,151 |
| 2014-06-25 | 2014-06-23 | 49.000 | 101,301 | -1,800 | 0.19% | 4,963,749 |
| 2014-06-24 | 2014-06-20 | 49.500 | 103,101 | +1,400 | 0.19% | 5,103,500 |
| 2014-06-23 | 2014-06-19 | 48.500 | 101,701 | +2,800 | 0.19% | 4,932,498 |
| 2014-06-20 | 2014-06-18 | 49.000 | 98,901 | +2,600 | 0.18% | 4,846,149 |
| 2014-06-19 | 2014-06-17 | 49.000 | 96,301 | +2,600 | 0.18% | 4,718,749 |
| 2014-06-18 | 2014-06-16 | 51.500 | 93,701 | +1,600 | 0.17% | 4,825,602 |
| 2014-06-16 | 2014-06-12 | 52.500 | 92,101 | -1,600 | 0.17% | 4,835,302 |
| 2014-06-13 | 2014-06-11 | 53.500 | 93,701 | -200 | 0.17% | 5,013,004 |
| 2014-06-12 | 2014-06-10 | 51.500 | 93,901 | +1,200 | 0.17% | 4,835,902 |
| 2014-06-11 | 2014-06-09 | 50.500 | 92,701 | -400 | 0.17% | 4,681,400 |
| 2014-06-10 | 2014-06-06 | 52.000 | 93,101 | -400 | 0.17% | 4,841,252 |
| 2014-06-09 | 2014-06-05 | 51.500 | 93,501 | -1,000 | 0.17% | 4,815,302 |
| 2014-06-06 | 2014-06-04 | 52.000 | 94,501 | -200 | 0.17% | 4,914,052 |
| 2014-06-05 | 2014-06-03 | 51.000 | 94,701 | +6,600 | 0.17% | 4,829,751 |
| 2014-06-04 | 2014-05-30 | 53.500 | 88,101 | +2,000 | 0.16% | 4,713,404 |
| 2014-06-03 | 2014-05-29 | 54.500 | 86,101 | +1,800 | 0.16% | 4,692,505 |
| 2014-05-30 | 2014-05-28 | 57.000 | 84,301 | -9,400 | 0.16% | 4,805,157 |
| 2014-05-29 | 2014-05-27 | 53.500 | 93,701 | +4,000 | 0.17% | 5,013,004 |
| 2014-05-28 | 2014-05-26 | 53.500 | 89,701 | +2,200 | 0.17% | 4,799,004 |
| 2014-05-27 | 2014-05-23 | 54.000 | 87,501 | -2,200 | 0.16% | 4,725,054 |
| 2014-05-23 | 2014-05-21 | 48.500 | 89,701 | -1,800 | 0.17% | 4,350,498 |
| 2014-05-22 | 2014-05-20 | 48.000 | 91,501 | -7,800 | 0.17% | 4,392,048 |
| 2014-05-21 | 2014-05-19 | 46.000 | 99,301 | +1,200 | 0.18% | 4,567,846 |
| 2014-05-20 | 2014-05-16 | 44.000 | 98,101 | +7,200 | 0.18% | 4,316,444 |
| 2014-05-19 | 2014-05-15 | 45.000 | 90,901 | +1,000 | 0.17% | 4,090,545 |
| 2014-05-16 | 2014-05-14 | 45.500 | 89,901 | -600 | 0.17% | 4,090,496 |
| 2014-05-15 | 2014-05-13 | 46.000 | 90,501 | +1,000 | 0.17% | 4,163,046 |
| 2014-05-14 | 2014-05-12 | 42.500 | 89,501 | +2,400 | 0.17% | 3,803,792 |
| 2014-05-13 | 2014-05-09 | 44.000 | 87,101 | -1,000 | 0.16% | 3,832,444 |
| 2014-05-12 | 2014-05-08 | 43.000 | 88,101 | +2,000 | 0.16% | 3,788,343 |
| 2014-05-08 | 2014-05-05 | 47.000 | 86,101 | -8,200 | 0.16% | 4,046,747 |
| 2014-05-07 | 2014-05-02 | 45.500 | 94,301 | +5,400 | 0.17% | 4,290,696 |
| 2014-05-05 | 2014-04-30 | 44.500 | 88,901 | -4,200 | 0.16% | 3,956,094 |
| 2014-05-02 | 2014-04-29 | 40.000 | 93,101 | +400 | 0.17% | 3,724,040 |
| 2014-04-30 | 2014-04-28 | 42.000 | 92,701 | -3,400 | 0.17% | 3,893,442 |
| 2014-04-29 | 2014-04-25 | 44.000 | 96,101 | -2,800 | 0.18% | 4,228,444 |
| 2014-04-28 | 2014-04-24 | 48.500 | 98,901 | +7,200 | 0.18% | 4,796,698 |
| 2014-04-25 | 2014-04-23 | 49.500 | 91,701 | -1,800 | 0.17% | 4,539,200 |
| 2014-04-24 | 2014-04-22 | 49.000 | 93,501 | +2,200 | 0.17% | 4,581,549 |
| 2014-04-23 | 2014-04-17 | 50.000 | 91,301 | -1,400 | 0.17% | 4,565,050 |
| 2014-04-22 | 2014-04-16 | 47.500 | 92,701 | +3,200 | 0.17% | 4,403,298 |
| 2014-04-17 | 2014-04-15 | 52.000 | 89,501 | -1,000 | 0.17% | 4,654,052 |
| 2014-04-16 | 2014-04-14 | 51.500 | 90,501 | +10,200 | 0.17% | 4,660,802 |
| 2014-04-15 | 2014-04-11 | 55.500 | 80,301 | +400 | 0.15% | 4,456,706 |
| 2014-04-14 | 2014-04-10 | 57.000 | 79,901 | +2,200 | 0.15% | 4,554,357 |
| 2014-04-09 | 2014-04-07 | 55.000 | 77,701 | +3,200 | 0.14% | 4,273,555 |
| 2014-04-04 | 2014-04-02 | 62.000 | 74,501 | +2,200 | 0.17% | 4,619,062 |
| 2014-04-03 | 2014-04-01 | 65.000 | 72,301 | -3,200 | 0.16% | 4,699,565 |
| 2014-04-02 | 2014-03-31 | 57.000 | 75,501 | -3,400 | 0.17% | 4,303,557 |
| 2014-04-01 | 2014-03-28 | 55.500 | 78,901 | -800 | 0.18% | 4,379,006 |
| 2014-03-31 | 2014-03-27 | 53.000 | 79,701 | +2,600 | 0.18% | 4,224,153 |
| 2014-03-28 | 2014-03-26 | 57.000 | 77,101 | -9,800 | 0.17% | 4,394,757 |
| 2014-03-27 | 2014-03-25 | 53.000 | 86,901 | +7,800 | 0.20% | 4,605,753 |
| 2014-03-25 | 2014-03-21 | 61.500 | 79,101 | +800 | 0.18% | 4,864,712 |
| 2014-03-24 | 2014-03-20 | 60.500 | 78,301 | -13,000 | 0.18% | 4,737,210 |
| 2014-03-21 | 2014-03-19 | 64.500 | 91,301 | +3,800 | 0.21% | 5,888,914 |
| 2014-03-20 | 2014-03-18 | 64.500 | 87,501 | +1,400 | 0.21% | 5,643,814 |
| 2014-03-19 | 2014-03-17 | 64.000 | 86,101 | +12,800 | 0.20% | 5,510,464 |
| 2014-03-18 | 2014-03-14 | 63.500 | 73,301 | -3,400 | 0.17% | 4,654,614 |
| 2014-03-17 | 2014-03-13 | 57.000 | 76,701 | +1,400 | 0.18% | 4,371,957 |
| 2014-03-14 | 2014-03-12 | 52.000 | 75,301 | +6,000 | 0.18% | 3,915,652 |
| 2014-03-13 | 2014-03-11 | 54.500 | 69,301 | -15,600 | 0.16% | 3,776,905 |
| 2014-03-12 | 2014-03-10 | 49.000 | 84,901 | +4,400 | 0.20% | 4,160,149 |
| 2014-03-11 | 2014-03-07 | 49.000 | 80,501 | +4,600 | 0.19% | 3,944,549 |
| 2014-03-10 | 2014-03-06 | 48.500 | 75,901 | +1,200 | 0.18% | 3,681,198 |
| 2014-03-07 | 2014-03-05 | 42.500 | 74,701 | -2,000 | 0.18% | 3,174,792 |
| 2014-03-06 | 2014-03-04 | 42.000 | 76,701 | +3,000 | 0.18% | 3,221,442 |
| 2014-03-05 | 2014-03-03 | 44.000 | 73,701 | +6,400 | 0.17% | 3,242,844 |
| 2014-03-04 | 2014-02-28 | 43.500 | 67,301 | +13,200 | 0.16% | 2,927,594 |
| 2014-02-28 | 2014-02-26 | 40.000 | 54,101 | +800 | 0.13% | 2,164,040 |
| 2014-02-27 | 2014-02-25 | 39.000 | 53,301 | +1,600 | 0.15% | 2,078,739 |
| 2014-02-26 | 2014-02-24 | 40.000 | 51,701 | +1,200 | 0.15% | 2,068,040 |
| 2014-02-25 | 2014-02-21 | 42.000 | 50,501 | +800 | 0.14% | 2,121,042 |
| 2014-02-24 | 2014-02-20 | 40.000 | 49,701 | +2,400 | 0.14% | 1,988,040 |
| 2014-02-21 | 2014-02-19 | 37.500 | 47,301 | +800 | 0.13% | 1,773,788 |
| 2014-02-05 | 2014-01-30 | 34.000 | 46,501 | +3,000 | 0.15% | 1,581,034 |
| 2013-05-31 | 2013-05-29 | 27.000 | 43,501 | -200 | 0.16% | 1,174,527 |
| 2013-04-24 | 2013-04-22 | 25.000 | 43,701 | +200 | 0.16% | 1,092,525 |
| 2013-01-10 | 2013-01-08 | 35.000 | 43,501 | -600 | 0.16% | 1,522,535 |
| 2013-01-08 | 2013-01-04 | 32.500 | 44,101 | +600 | 0.16% | 1,433,282 |
| 2012-05-16 | 2012-05-14 | 38.000 | 43,501 | -49 | 0.16% | 1,653,038 |
| 2011-10-21 | 2011-10-19 | 33.500 | 43,550 | +1,000 | 0.16% | 1,458,925 |
| 2011-10-20 | 2011-10-18 | 35.000 | 42,550 | +3,000 | 0.15% | 1,489,250 |
| 2011-10-17 | 2011-10-13 | 35.000 | 39,550 | +8,000 | 0.14% | 1,384,250 |
| 2011-10-14 | 2011-10-12 | 36.500 | 31,550 | +5,000 | 0.11% | 1,151,575 |
| 2011-10-13 | 2011-10-11 | 35.500 | 26,550 | +3,000 | 0.10% | 942,525 |
| 2011-10-12 | 2011-10-10 | 36.000 | 23,550 | +8,000 | 0.09% | 847,800 |
| 2011-10-11 | 2011-10-07 | 33.500 | 15,550 | +4,000 | 0.06% | 520,925 |
| 2011-10-06 | 2011-10-03 | 34.500 | 11,550 | +8,000 | 0.04% | 398,475 |
| 2011-08-09 | 2011-08-05 | 49.000 | 3,550 | -200 | 0.01% | 173,950 |
| 2011-07-13 | 2011-07-11 | 52.500 | 3,750 | -200 | 0.01% | 196,875 |
| 2011-05-20 | 2011-05-18 | 49.500 | 3,950 | -400 | 0.01% | 195,525 |
| 2011-05-05 | 2011-05-03 | 49.500 | 4,350 | +400 | 0.02% | 215,325 |
| 2011-04-28 | 2011-04-26 | 52.000 | 3,950 | +200 | 0.01% | 205,400 |
| 2011-04-26 | 2011-04-20 | 55.500 | 3,750 | -1,200 | 0.01% | 208,125 |
| 2011-04-21 | 2011-04-19 | 51.500 | 4,950 | -3,800 | 0.02% | 254,925 |
| 2011-04-20 | 2011-04-18 | 45.500 | 8,750 | +3,200 | 0.03% | 398,125 |
| 2011-04-15 | 2011-04-13 | 62.500 | 5,550 | -400 | 0.02% | 346,875 |
| 2011-04-13 | 2011-04-11 | 64.000 | 5,950 | +400 | 0.02% | 380,800 |
| 2011-03-01 | 2011-02-25 | 69.000 | 5,550 | -600 | 0.02% | 382,950 |
| 2011-02-28 | 2011-02-24 | 69.500 | 6,150 | +200 | 0.02% | 427,425 |
| 2011-02-25 | 2011-02-23 | 63.500 | 5,950 | -400 | 0.02% | 377,825 |
| 2011-02-22 | 2011-02-18 | 70.000 | 6,350 | +400 | 0.02% | 444,500 |
| 2011-02-18 | 2011-02-16 | 72.000 | 5,950 | -600 | 0.02% | 428,400 |
| 2011-02-17 | 2011-02-15 | 70.000 | 6,550 | +800 | 0.02% | 458,500 |
| 2011-02-15 | 2011-02-11 | 59.000 | 5,750 | +400 | 0.02% | 339,250 |
| 2011-02-10 | 2011-02-08 | 52.000 | 5,350 | +200 | 0.02% | 278,200 |
| 2011-01-25 | 2011-01-21 | 47.500 | 5,150 | +200 | 0.02% | 244,625 |
| 2010-12-08 | 2010-12-06 | 27.000 | 4,950 | -200 | 0.02% | 133,650 |
| 2010-11-15 | 2010-11-11 | 27.000 | 5,150 | -200 | 0.02% | 139,050 |
| 2010-11-08 | 2010-11-04 | 26.500 | 5,350 | +2,800 | 0.02% | 141,775 |
| 2010-11-04 | 2010-11-02 | 26.500 | 2,550 | +1,600 | 0.01% | 67,575 |
| 2010-11-02 | 2010-10-29 | 26.000 | 950 | -3,600 | 0.00% | 24,700 |
| 2010-10-28 | 2010-10-26 | 27.500 | 4,550 | -1,200 | 0.02% | 125,125 |
| 2010-10-27 | 2010-10-25 | 27.000 | 5,750 | +1,200 | 0.02% | 155,250 |
| 2010-09-06 | 2010-09-02 | 20.250 | 4,550 | -200 | 0.02% | 92,138 |
| 2010-08-04 | 2010-08-02 | 20.750 | 4,750 | +200 | 0.02% | 98,562 |
| 2010-05-03 | 2010-04-29 | 22.500 | 4,550 | +3,600 | 0.02% | 102,375 |
| 2010-04-27 | 2010-04-23 | 21.500 | 950 | -1,000 | 0.00% | 20,425 |
| 2010-04-23 | 2010-04-21 | 22.000 | 1,950 | +1,000 | 0.01% | 42,900 |
| 2010-01-13 | 2010-01-11 | 23.000 | 950 | -1,000 | 0.00% | 21,850 |
| 2010-01-12 | 2010-01-08 | 23.000 | 1,950 | -3,000 | 0.01% | 44,850 |
| 2009-12-15 | 2009-12-11 | 24.250 | 4,950 | +1,000 | 0.02% | 120,038 |
| 2009-12-07 | 2009-12-03 | 24.750 | 3,950 | +3,000 | 0.02% | 97,762 |
| 2009-12-04 | 2009-12-02 | 24.750 | 950 | +200 | 0.00% | 23,512 |
| 2009-11-27 | 2009-11-25 | 22.750 | 750 | -200 | 0.00% | 17,062 |
| 2009-11-09 | 2009-11-05 | 22.000 | 950 | +200 | 0.00% | 20,900 |
| 2009-07-17 | 2009-07-15 | 28.500 | 750 | +200 | 0.00% | 21,375 |
| 2009-06-08 | 2009-06-04 | 31.000 | 550 | -2,000 | 0.00% | 17,050 |
| 2009-06-03 | 2009-06-01 | 24.750 | 2,550 | +2,000 | 0.01% | 63,112 |
| 2009-05-29 | 2009-05-26 | 22.750 | 550 | -600 | 0.00% | 12,512 |
| 2009-05-27 | 2009-05-25 | 23.500 | 1,150 | +600 | 0.00% | 27,025 |
| 2008-05-20 | 2008-05-16 | 50.000 | 550 | -800 | 0.00% | 27,500 |
| 2008-03-07 | 2008-03-05 | 49.500 | 1,350 | +800 | 0.01% | 66,825 |
| 2008-01-18 | 2008-01-16 | 65.000 | 550 | -400 | 0.00% | 35,750 |
| 2008-01-10 | 2008-01-08 | 89.000 | 950 | +400 | 0.00% | 84,550 |
| 2007-11-13 | 2007-11-09 | 127.500 | 550 | -400 | 0.00% | 70,125 |
| 2007-11-07 | 2007-11-05 | 132.500 | 950 | -600 | 0.00% | 125,875 |
| 2007-11-02 | 2007-10-31 | 145.000 | 1,550 | +800 | 0.01% | 224,750 |
| 2007-10-18 | 2007-10-16 | 162.500 | 750 | -200 | 0.00% | 121,875 |
| 2007-10-17 | 2007-10-15 | 164.000 | 950 | +200 | 0.00% | 155,800 |
| 2007-10-16 | 2007-10-12 | 175.000 | 750 | -85 | 0.00% | 131,250 |
| 2007-09-06 | 2007-09-04 | 144.000 | 835 | +200 | 0.00% | 120,240 |
| 2007-09-03 | 2007-08-30 | 165.000 | 635 | +200 | 0.00% | 104,775 |
| 2007-08-03 | 2007-08-01 | 189.000 | 435 | -400 | 0.00% | 82,215 |
| 2007-08-02 | 2007-07-31 | 134.500 | 835 | +400 | 0.00% | 112,308 |
| 2007-08-01 | 2007-07-30 | 135.000 | 435 | -8 | 0.00% | 58,725 |
| 2007-07-31 | 2007-07-27 | 112.500 | 443 | -400 | 0.00% | 49,838 |
| 2007-07-23 | 2007-07-19 | 72.000 | 843 | +400 | 0.00% | 60,696 |
| 2007-07-09 | 2007-07-05 | 24.750 | 443 | +26 | 0.00% | 10,964 |
| 2007-06-26 | 2007-06-22 | 22.250 | 417 | 0.00% | 9,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy