History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 80 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 1.060 | 80 | +0 | 0.00% | 85 |
| 2025-10-10 | 2025-10-08 | 1.060 | 80 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 1.080 | 80 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 1.080 | 80 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 1.110 | 80 | +0 | 0.00% | 89 |
| 2025-10-03 | 2025-09-30 | 1.150 | 80 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 1.180 | 80 | +0 | 0.00% | 94 |
| 2025-09-30 | 2025-09-26 | 1.150 | 80 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 1.150 | 80 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 1.180 | 80 | +0 | 0.00% | 94 |
| 2025-09-25 | 2025-09-23 | 1.070 | 80 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2025-09-18 | 2025-09-16 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-09-08 | 2025-09-04 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2025-08-21 | 2025-08-19 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-08-18 | 2025-08-14 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-07-31 | 2025-07-29 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-07-29 | 2025-07-25 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-07-25 | 2025-07-23 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-07-22 | 2025-07-18 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2025-07-11 | 2025-07-09 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-07-08 | 2025-07-04 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-06-17 | 2025-06-13 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.425 | 80 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.370 | 80 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-03-13 | 2025-03-11 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-03-07 | 2025-03-05 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-02-24 | 2025-02-20 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-01-07 | 2025-01-03 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-01-06 | 2025-01-02 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.370 | 80 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.370 | 80 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-12-04 | 2024-12-02 | 0.395 | 80 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.405 | 80 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2024-11-29 | 2024-11-27 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2024-11-27 | 2024-11-25 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.440 | 80 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 0.445 | 80 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.440 | 80 | +0 | 0.00% | 35 |
| 2024-11-18 | 2024-11-14 | 0.460 | 80 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2022-06-24 | 2022-06-22 | 3.200 | 80 | -2,000 | 0.00% | 256 |
| 2017-06-14 | 2017-06-12 | 9.900 | 2,080 | -4,000 | 0.00% | 20,592 |
| 2017-06-12 | 2017-06-08 | 10.250 | 6,080 | -12,000 | 0.01% | 62,320 |
| 2017-01-12 | 2017-01-10 | 13.500 | 18,080 | -200 | 0.02% | 244,080 |
| 2017-01-11 | 2017-01-09 | 13.500 | 18,280 | +200 | 0.02% | 246,780 |
| 2016-11-28 | 2016-11-24 | 15.000 | 18,080 | -200 | 0.02% | 271,200 |
| 2016-11-25 | 2016-11-23 | 14.750 | 18,280 | +200 | 0.02% | 269,630 |
| 2016-11-24 | 2016-11-22 | 15.250 | 18,080 | -200 | 0.02% | 275,720 |
| 2016-11-23 | 2016-11-21 | 14.750 | 18,280 | +200 | 0.02% | 269,630 |
| 2015-10-22 | 2015-10-19 | 23.750 | 18,080 | -1,000 | 0.02% | 429,400 |
| 2015-09-22 | 2015-09-18 | 19.250 | 19,080 | +12,000 | 0.03% | 367,290 |
| 2015-07-08 | 2015-07-06 | 19.500 | 7,080 | +1,000 | 0.01% | 138,060 |
| 2015-06-09 | 2015-06-05 | 34.500 | 6,080 | -250,800 | 0.01% | 209,760 |
| 2015-06-04 | 2015-06-02 | 36.500 | 256,880 | +2,000 | 0.35% | 9,376,120 |
| 2015-05-27 | 2015-05-22 | 38.000 | 254,880 | -1,000 | 0.34% | 9,685,440 |
| 2015-05-15 | 2015-05-13 | 31.000 | 255,880 | +1,000 | 0.35% | 7,932,280 |
| 2015-04-10 | 2015-04-08 | 32.500 | 254,880 | +4,000 | 0.36% | 8,283,600 |
| 2015-03-09 | 2015-03-05 | 27.500 | 250,880 | +250,800 | 0.35% | 6,899,200 |
| 2014-12-08 | 2014-12-04 | 41.000 | 80 | -1,000 | 0.00% | 3,280 |
| 2014-12-04 | 2014-12-02 | 44.500 | 1,080 | +1,000 | 0.00% | 48,060 |
| 2014-09-19 | 2014-09-17 | 50.500 | 80 | -400 | 0.00% | 4,040 |
| 2014-08-25 | 2014-08-21 | 47.500 | 480 | -600 | 0.00% | 22,800 |
| 2014-08-05 | 2014-08-01 | 40.500 | 1,080 | +1,000 | 0.00% | 43,740 |
| 2014-06-16 | 2014-06-12 | 52.500 | 80 | -10 | 0.00% | 4,200 |
| 2014-05-02 | 2014-04-29 | 40.000 | 90 | -600 | 0.00% | 3,600 |
| 2014-04-28 | 2014-04-24 | 48.500 | 690 | +600 | 0.00% | 33,465 |
| 2011-04-27 | 2011-04-21 | 53.500 | 90 | -1,000 | 0.00% | 4,815 |
| 2011-04-21 | 2011-04-19 | 51.500 | 1,090 | +1,000 | 0.00% | 56,135 |
| 2011-01-27 | 2011-01-25 | 49.000 | 90 | -10,000 | 0.00% | 4,410 |
| 2011-01-26 | 2011-01-24 | 49.500 | 10,090 | -2,000 | 0.04% | 499,455 |
| 2011-01-25 | 2011-01-21 | 47.500 | 12,090 | +12,000 | 0.04% | 574,275 |
| 2010-12-09 | 2010-12-07 | 31.000 | 90 | -800 | 0.00% | 2,790 |
| 2009-06-26 | 2009-06-24 | 32.000 | 890 | +800 | 0.00% | 28,480 |
| 2009-06-17 | 2009-06-15 | 35.500 | 90 | -6,000 | 0.00% | 3,195 |
| 2009-06-16 | 2009-06-12 | 36.000 | 6,090 | -2,800 | 0.02% | 219,240 |
| 2009-06-15 | 2009-06-11 | 35.500 | 8,890 | +8,800 | 0.04% | 315,595 |
| 2008-06-12 | 2008-06-10 | 43.000 | 90 | -20 | 0.00% | 3,870 |
| 2007-06-26 | 2007-06-22 | 22.250 | 110 | 0.00% | 2,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy