History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 102,200 | +0 | 0.03% | 110,376 |
| 2025-10-13 | 2025-10-09 | 1.060 | 102,200 | +0 | 0.03% | 108,332 |
| 2025-10-10 | 2025-10-08 | 1.060 | 102,200 | +0 | 0.03% | 108,332 |
| 2025-10-09 | 2025-10-06 | 1.080 | 102,200 | +0 | 0.03% | 110,376 |
| 2025-10-08 | 2025-10-03 | 1.080 | 102,200 | +0 | 0.03% | 110,376 |
| 2025-10-06 | 2025-10-02 | 1.110 | 102,200 | +0 | 0.03% | 113,442 |
| 2025-10-03 | 2025-09-30 | 1.150 | 102,200 | +40,000 | 0.03% | 117,530 |
| 2025-10-02 | 2025-09-29 | 1.180 | 62,200 | -40,000 | 0.02% | 73,396 |
| 2025-09-25 | 2025-09-23 | 1.070 | 102,200 | -5,600 | 0.03% | 109,354 |
| 2025-09-08 | 2025-09-04 | 0.930 | 107,800 | -20,000 | 0.05% | 100,254 |
| 2025-08-28 | 2025-08-26 | 0.930 | 127,800 | +20,000 | 0.06% | 118,854 |
| 2025-07-16 | 2025-07-14 | 0.720 | 107,800 | +40,000 | 0.05% | 77,616 |
| 2024-12-13 | 2024-12-11 | 0.375 | 67,800 | -10,000 | 0.03% | 25,425 |
| 2024-12-12 | 2024-12-10 | 0.390 | 77,800 | +10,000 | 0.04% | 30,342 |
| 2024-12-09 | 2024-12-05 | 0.400 | 67,800 | -10,000 | 0.03% | 27,120 |
| 2024-12-04 | 2024-12-02 | 0.395 | 77,800 | +8,000 | 0.04% | 30,731 |
| 2024-12-02 | 2024-11-28 | 0.390 | 69,800 | -2,000 | 0.03% | 27,222 |
| 2024-11-29 | 2024-11-27 | 0.430 | 71,800 | +4,000 | 0.04% | 30,874 |
| 2023-11-16 | 2023-11-14 | 1.010 | 67,800 | -50,000 | 0.04% | 68,478 |
| 2023-11-15 | 2023-11-13 | 1.030 | 117,800 | +38,000 | 0.06% | 121,334 |
| 2023-11-14 | 2023-11-10 | 0.925 | 79,800 | +24,000 | 0.04% | 73,815 |
| 2023-11-13 | 2023-11-09 | 0.900 | 55,800 | +40,000 | 0.03% | 50,220 |
| 2023-04-11 | 2023-04-04 | 2.150 | 15,800 | -20,000 | 0.01% | 33,970 |
| 2023-03-29 | 2023-03-27 | 2.150 | 35,800 | -70,000 | 0.02% | 76,970 |
| 2023-03-28 | 2023-03-24 | 2.150 | 105,800 | +70,000 | 0.06% | 227,470 |
| 2023-02-08 | 2023-02-06 | 1.950 | 35,800 | -6,000 | 0.02% | 69,810 |
| 2023-02-03 | 2023-02-01 | 2.100 | 41,800 | +10,000 | 0.02% | 87,780 |
| 2022-11-21 | 2022-11-17 | 1.900 | 31,800 | -60,000 | 0.02% | 60,420 |
| 2022-11-01 | 2022-10-28 | 1.900 | 91,800 | -20,000 | 0.05% | 174,420 |
| 2022-10-19 | 2022-10-17 | 1.950 | 111,800 | -1,000 | 0.06% | 218,010 |
| 2022-10-17 | 2022-10-13 | 1.950 | 112,800 | -28,800 | 0.06% | 219,960 |
| 2022-10-11 | 2022-10-07 | 2.250 | 141,600 | -10,000 | 0.08% | 318,600 |
| 2022-10-07 | 2022-10-05 | 2.100 | 151,600 | -25,400 | 0.08% | 318,360 |
| 2022-10-06 | 2022-10-03 | 2.000 | 177,000 | -14,600 | 0.10% | 354,000 |
| 2022-10-05 | 2022-09-30 | 2.100 | 191,600 | -20,000 | 0.11% | 402,360 |
| 2022-09-22 | 2022-09-20 | 2.150 | 211,600 | +10,000 | 0.12% | 454,940 |
| 2022-09-21 | 2022-09-19 | 2.350 | 201,600 | +110,000 | 0.11% | 473,760 |
| 2022-07-18 | 2022-07-14 | 2.550 | 91,600 | -20,000 | 0.05% | 233,580 |
| 2022-07-14 | 2022-07-12 | 2.600 | 111,600 | -20,000 | 0.06% | 290,160 |
| 2022-07-12 | 2022-07-08 | 2.750 | 131,600 | -80,000 | 0.07% | 361,900 |
| 2022-07-06 | 2022-07-04 | 2.850 | 211,600 | -10,000 | 0.12% | 603,060 |
| 2022-07-05 | 2022-06-30 | 2.900 | 221,600 | -14,000 | 0.12% | 642,640 |
| 2022-06-29 | 2022-06-27 | 2.950 | 235,600 | -36,000 | 0.13% | 695,020 |
| 2022-06-27 | 2022-06-23 | 3.050 | 271,600 | -51,000 | 0.15% | 828,380 |
| 2022-06-24 | 2022-06-22 | 3.200 | 322,600 | +65,000 | 0.18% | 1,032,320 |
| 2022-06-23 | 2022-06-21 | 2.950 | 257,600 | -35,800 | 0.14% | 759,920 |
| 2022-06-22 | 2022-06-20 | 2.900 | 293,400 | +1,800 | 0.16% | 850,860 |
| 2022-06-21 | 2022-06-17 | 2.850 | 291,600 | +40,000 | 0.16% | 831,060 |
| 2022-06-20 | 2022-06-16 | 2.900 | 251,600 | -20,000 | 0.14% | 729,640 |
| 2022-06-13 | 2022-06-09 | 2.900 | 271,600 | +20,000 | 0.15% | 787,640 |
| 2022-06-06 | 2022-06-01 | 3.250 | 251,600 | +10,000 | 0.14% | 817,700 |
| 2022-05-31 | 2022-05-27 | 2.800 | 241,600 | -40,000 | 0.13% | 676,480 |
| 2022-05-30 | 2022-05-26 | 2.950 | 281,600 | -76,000 | 0.16% | 830,720 |
| 2022-05-27 | 2022-05-25 | 3.100 | 357,600 | +26,000 | 0.20% | 1,108,560 |
| 2022-05-26 | 2022-05-24 | 3.200 | 331,600 | +10,000 | 0.18% | 1,061,120 |
| 2022-05-19 | 2022-05-17 | 3.500 | 321,600 | +100,000 | 0.18% | 1,125,600 |
| 2022-05-16 | 2022-05-12 | 3.400 | 221,600 | +10,000 | 0.12% | 753,440 |
| 2022-05-10 | 2022-05-05 | 3.750 | 211,600 | -4,000 | 0.12% | 793,500 |
| 2022-05-05 | 2022-05-03 | 3.850 | 215,600 | +4,000 | 0.12% | 830,060 |
| 2022-04-27 | 2022-04-25 | 3.600 | 211,600 | +6,000 | 0.12% | 761,760 |
| 2022-04-26 | 2022-04-22 | 3.750 | 205,600 | -50,000 | 0.11% | 771,000 |
| 2022-04-25 | 2022-04-21 | 3.550 | 255,600 | +56,000 | 0.14% | 907,380 |
| 2022-03-01 | 2022-02-25 | 3.900 | 199,600 | +100,000 | 0.11% | 778,440 |
| 2022-02-21 | 2022-02-17 | 4.200 | 99,600 | +60,000 | 0.06% | 418,320 |
| 2022-01-17 | 2022-01-13 | 4.350 | 39,600 | -2,400 | 0.02% | 172,260 |
| 2022-01-07 | 2022-01-05 | 4.450 | 42,000 | +8,000 | 0.02% | 186,900 |
| 2022-01-05 | 2022-01-03 | 4.550 | 34,000 | -1,000,000 | 0.02% | 154,700 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,034,000 | +400,000 | 0.57% | 4,136,000 |
| 2021-11-18 | 2021-11-16 | 5.450 | 634,000 | +60,000 | 0.35% | 3,455,300 |
| 2021-10-19 | 2021-10-15 | 5.300 | 574,000 | -7,400 | 0.32% | 3,042,200 |
| 2021-09-30 | 2021-09-28 | 5.200 | 581,400 | +137,400 | 0.32% | 3,023,280 |
| 2021-09-29 | 2021-09-27 | 5.100 | 444,000 | +10,000 | 0.25% | 2,264,400 |
| 2021-09-28 | 2021-09-24 | 5.200 | 434,000 | -10,000 | 0.24% | 2,256,800 |
| 2021-09-27 | 2021-09-23 | 5.200 | 444,000 | +4,800 | 0.25% | 2,308,800 |
| 2021-09-23 | 2021-09-20 | 5.150 | 439,200 | +5,200 | 0.24% | 2,261,880 |
| 2021-09-21 | 2021-09-17 | 5.500 | 434,000 | +160,000 | 0.24% | 2,387,000 |
| 2021-09-20 | 2021-09-16 | 5.550 | 274,000 | +140,000 | 0.15% | 1,520,700 |
| 2021-09-17 | 2021-09-15 | 5.700 | 134,000 | +100,000 | 0.07% | 763,800 |
| 2021-09-16 | 2021-09-14 | 5.950 | 34,000 | -259,800 | 0.02% | 202,300 |
| 2021-09-15 | 2021-09-13 | 5.800 | 293,800 | -200,200 | 0.16% | 1,704,040 |
| 2021-09-13 | 2021-09-09 | 5.550 | 494,000 | -11,400 | 0.27% | 2,741,700 |
| 2021-09-10 | 2021-09-08 | 5.600 | 505,400 | +10,000 | 0.28% | 2,830,240 |
| 2021-09-09 | 2021-09-07 | 5.500 | 495,400 | +1,400 | 0.27% | 2,724,700 |
| 2021-08-20 | 2021-08-18 | 5.750 | 494,000 | +240,000 | 0.27% | 2,840,500 |
| 2021-08-05 | 2021-08-03 | 6.450 | 254,000 | +120,000 | 0.15% | 1,638,300 |
| 2021-07-22 | 2021-07-20 | 6.650 | 134,000 | +100,000 | 0.08% | 891,100 |
| 2021-04-15 | 2021-04-13 | 7.000 | 34,000 | -28,000 | 0.02% | 238,000 |
| 2021-04-12 | 2021-04-08 | 6.800 | 62,000 | -14,000 | 0.04% | 421,600 |
| 2021-04-09 | 2021-04-07 | 7.100 | 76,000 | -68,000 | 0.05% | 539,600 |
| 2021-03-30 | 2021-03-26 | 6.800 | 144,000 | +110,000 | 0.09% | 979,200 |
| 2021-03-10 | 2021-03-08 | 6.100 | 34,000 | -6,000 | 0.02% | 207,400 |
| 2021-03-04 | 2021-03-02 | 5.900 | 40,000 | +6,000 | 0.02% | 236,000 |
| 2021-02-10 | 2021-02-08 | 6.400 | 34,000 | -2,000 | 0.02% | 217,600 |
| 2021-02-09 | 2021-02-05 | 5.950 | 36,000 | -16,000 | 0.02% | 214,200 |
| 2021-02-08 | 2021-02-04 | 5.800 | 52,000 | +8,000 | 0.03% | 301,600 |
| 2021-02-04 | 2021-02-02 | 5.900 | 44,000 | +600 | 0.03% | 259,600 |
| 2021-02-01 | 2021-01-28 | 5.700 | 43,400 | -200 | 0.03% | 247,380 |
| 2021-01-29 | 2021-01-27 | 5.700 | 43,600 | -12,000 | 0.03% | 248,520 |
| 2021-01-15 | 2021-01-13 | 6.050 | 55,600 | +1,200 | 0.03% | 336,380 |
| 2021-01-07 | 2021-01-05 | 6.900 | 54,400 | +4,000 | 0.03% | 375,360 |
| 2021-01-06 | 2021-01-04 | 7.150 | 50,400 | +2,000 | 0.03% | 360,360 |
| 2021-01-04 | 2020-12-29 | 5.800 | 48,400 | -1,400 | 0.03% | 280,720 |
| 2020-12-28 | 2020-12-22 | 4.550 | 49,800 | +2,000 | 0.03% | 226,590 |
| 2020-12-23 | 2020-12-21 | 4.550 | 47,800 | +8,000 | 0.03% | 217,490 |
| 2020-12-18 | 2020-12-16 | 4.700 | 39,800 | +4,000 | 0.03% | 187,060 |
| 2020-12-09 | 2020-12-07 | 4.700 | 35,800 | +12,000 | 0.02% | 168,260 |
| 2020-12-07 | 2020-12-03 | 4.850 | 23,800 | -2,000 | 0.02% | 115,430 |
| 2020-12-04 | 2020-12-02 | 4.750 | 25,800 | -6,000 | 0.02% | 122,550 |
| 2020-12-02 | 2020-11-30 | 4.500 | 31,800 | -4,800 | 0.02% | 143,100 |
| 2020-12-01 | 2020-11-27 | 4.700 | 36,600 | -15,200 | 0.02% | 172,020 |
| 2020-11-30 | 2020-11-26 | 4.350 | 51,800 | +20,000 | 0.03% | 225,330 |
| 2020-11-27 | 2020-11-25 | 4.250 | 31,800 | -6,000 | 0.02% | 135,150 |
| 2020-11-26 | 2020-11-24 | 4.050 | 37,800 | +6,000 | 0.02% | 153,090 |
| 2020-11-25 | 2020-11-23 | 4.100 | 31,800 | -8,000 | 0.02% | 130,380 |
| 2020-11-24 | 2020-11-20 | 3.750 | 39,800 | -6,200 | 0.03% | 149,250 |
| 2020-11-18 | 2020-11-16 | 3.450 | 46,000 | +10,000 | 0.03% | 158,700 |
| 2020-11-17 | 2020-11-13 | 3.600 | 36,000 | -6,000 | 0.02% | 129,600 |
| 2020-10-21 | 2020-10-19 | 3.800 | 42,000 | +10,000 | 0.03% | 159,600 |
| 2020-10-19 | 2020-10-15 | 4.000 | 32,000 | -14,000 | 0.02% | 128,000 |
| 2020-10-16 | 2020-10-14 | 3.850 | 46,000 | +6,000 | 0.03% | 177,100 |
| 2020-09-21 | 2020-09-17 | 2.700 | 40,000 | +8,000 | 0.03% | 108,000 |
| 2020-06-11 | 2020-06-09 | 2.750 | 32,000 | +16,000 | 0.02% | 88,000 |
| 2020-02-17 | 2020-02-13 | 5.150 | 16,000 | -1,600 | 0.01% | 82,400 |
| 2019-12-17 | 2019-12-13 | 5.350 | 17,600 | -4,000 | 0.01% | 94,160 |
| 2019-08-13 | 2019-08-09 | 6.000 | 21,600 | -400 | 0.02% | 129,600 |
| 2019-08-06 | 2019-08-02 | 5.500 | 22,000 | -6,000 | 0.02% | 121,000 |
| 2019-05-08 | 2019-05-06 | 6.150 | 28,000 | +2,000 | 0.02% | 172,200 |
| 2019-05-02 | 2019-04-29 | 6.150 | 26,000 | +2,000 | 0.02% | 159,900 |
| 2019-04-30 | 2019-04-26 | 6.400 | 24,000 | +2,400 | 0.02% | 153,600 |
| 2019-04-26 | 2019-04-24 | 6.300 | 21,600 | -4,000 | 0.02% | 136,080 |
| 2019-04-25 | 2019-04-23 | 6.400 | 25,600 | +4,000 | 0.02% | 163,840 |
| 2019-04-15 | 2019-04-11 | 6.900 | 21,600 | -20,000 | 0.02% | 149,040 |
| 2019-04-12 | 2019-04-10 | 6.700 | 41,600 | +8,200 | 0.03% | 278,720 |
| 2019-04-11 | 2019-04-09 | 7.000 | 33,400 | +11,800 | 0.03% | 233,800 |
| 2019-04-08 | 2019-04-03 | 6.400 | 21,600 | +6,000 | 0.02% | 138,240 |
| 2019-04-03 | 2019-04-01 | 5.350 | 15,600 | -10,000 | 0.01% | 83,460 |
| 2018-09-13 | 2018-09-11 | 6.800 | 25,600 | +4,000 | 0.03% | 174,080 |
| 2018-07-31 | 2018-07-27 | 5.800 | 21,600 | -16,000 | 0.02% | 125,280 |
| 2018-03-06 | 2018-03-02 | 9.200 | 37,600 | +4,000 | 0.04% | 345,920 |
| 2018-03-05 | 2018-03-01 | 9.550 | 33,600 | -4,000 | 0.03% | 320,880 |
| 2018-02-09 | 2018-02-07 | 9.600 | 37,600 | -4,200 | 0.04% | 360,960 |
| 2018-02-08 | 2018-02-06 | 9.200 | 41,800 | +5,600 | 0.04% | 384,560 |
| 2018-02-07 | 2018-02-05 | 9.750 | 36,200 | -6,000 | 0.04% | 352,950 |
| 2018-02-06 | 2018-02-02 | 9.100 | 42,200 | +6,000 | 0.04% | 384,020 |
| 2018-01-17 | 2018-01-15 | 8.000 | 36,200 | -4,000 | 0.04% | 289,600 |
| 2018-01-16 | 2018-01-12 | 8.000 | 40,200 | +4,000 | 0.04% | 321,600 |
| 2017-10-31 | 2017-10-27 | 10.550 | 36,200 | +6,000 | 0.04% | 381,910 |
| 2017-10-18 | 2017-10-16 | 11.250 | 30,200 | +4,000 | 0.03% | 339,750 |
| 2017-10-13 | 2017-10-11 | 11.600 | 26,200 | -4,000 | 0.03% | 303,920 |
| 2017-10-06 | 2017-10-03 | 11.600 | 30,200 | +8,000 | 0.03% | 350,320 |
| 2017-09-18 | 2017-09-14 | 12.100 | 22,200 | +6,000 | 0.02% | 268,620 |
| 2017-09-15 | 2017-09-13 | 12.750 | 16,200 | +4,600 | 0.02% | 206,550 |
| 2017-08-10 | 2017-08-08 | 12.300 | 11,600 | +2,000 | 0.01% | 142,680 |
| 2017-08-09 | 2017-08-07 | 10.750 | 9,600 | -2,600 | 0.01% | 103,200 |
| 2017-08-07 | 2017-08-03 | 9.350 | 12,200 | +10,600 | 0.01% | 114,070 |
| 2016-10-06 | 2016-10-04 | 14.750 | 1,600 | -4,000 | 0.00% | 23,600 |
| 2016-08-30 | 2016-08-26 | 14.500 | 5,600 | +4,000 | 0.01% | 81,200 |
| 2015-11-02 | 2015-10-29 | 27.500 | 1,600 | -2,400 | 0.00% | 44,000 |
| 2015-10-30 | 2015-10-28 | 26.000 | 4,000 | +2,400 | 0.01% | 104,000 |
| 2015-10-22 | 2015-10-19 | 23.750 | 1,600 | -6,000 | 0.00% | 38,000 |
| 2015-10-07 | 2015-10-05 | 19.750 | 7,600 | +6,000 | 0.01% | 150,100 |
| 2015-07-09 | 2015-07-07 | 17.500 | 1,600 | -1,600 | 0.00% | 28,000 |
| 2015-06-25 | 2015-06-23 | 34.000 | 3,200 | -26,800 | 0.00% | 108,800 |
| 2015-06-16 | 2015-06-12 | 35.500 | 30,000 | -8,600 | 0.04% | 1,065,000 |
| 2015-06-10 | 2015-06-08 | 36.000 | 38,600 | -2,000 | 0.05% | 1,389,600 |
| 2015-05-26 | 2015-05-21 | 35.000 | 40,600 | -2,000 | 0.05% | 1,421,000 |
| 2015-05-13 | 2015-05-11 | 32.500 | 42,600 | +1,800 | 0.06% | 1,384,500 |
| 2015-05-06 | 2015-05-04 | 34.500 | 40,800 | -400 | 0.06% | 1,407,600 |
| 2015-04-30 | 2015-04-28 | 37.500 | 41,200 | +1,800 | 0.06% | 1,545,000 |
| 2015-04-29 | 2015-04-27 | 38.500 | 39,400 | -3,600 | 0.05% | 1,516,900 |
| 2015-04-28 | 2015-04-24 | 36.500 | 43,000 | -4,000 | 0.06% | 1,569,500 |
| 2015-04-27 | 2015-04-23 | 36.500 | 47,000 | +2,000 | 0.06% | 1,715,500 |
| 2015-04-23 | 2015-04-21 | 37.500 | 45,000 | +6,000 | 0.06% | 1,687,500 |
| 2015-04-22 | 2015-04-20 | 35.500 | 39,000 | -2,000 | 0.05% | 1,384,500 |
| 2015-04-13 | 2015-04-09 | 30.000 | 41,000 | +1,400 | 0.06% | 1,230,000 |
| 2015-04-10 | 2015-04-08 | 32.500 | 39,600 | -2,000 | 0.06% | 1,287,000 |
| 2015-04-09 | 2015-04-02 | 31.500 | 41,600 | +2,000 | 0.06% | 1,310,400 |
| 2015-03-10 | 2015-03-06 | 28.500 | 39,600 | +1,400 | 0.06% | 1,128,600 |
| 2015-02-17 | 2015-02-13 | 26.500 | 38,200 | +11,200 | 0.05% | 1,012,300 |
| 2015-02-16 | 2015-02-12 | 27.000 | 27,000 | +26,000 | 0.04% | 729,000 |
| 2015-02-13 | 2015-02-11 | 27.000 | 1,000 | +400 | 0.00% | 27,000 |
| 2014-10-23 | 2014-10-21 | 47.000 | 600 | -1,200 | 0.00% | 28,200 |
| 2014-10-21 | 2014-10-17 | 47.500 | 1,800 | -800 | 0.00% | 85,500 |
| 2014-10-08 | 2014-10-06 | 52.000 | 2,600 | -800 | 0.00% | 135,200 |
| 2014-10-06 | 2014-09-30 | 50.000 | 3,400 | +2,000 | 0.01% | 170,000 |
| 2014-10-03 | 2014-09-29 | 50.500 | 1,400 | +800 | 0.00% | 70,700 |
| 2014-09-24 | 2014-09-22 | 56.000 | 600 | -400 | 0.00% | 33,600 |
| 2014-09-10 | 2014-09-05 | 46.000 | 1,000 | -800 | 0.00% | 46,000 |
| 2014-07-25 | 2014-07-23 | 46.000 | 1,800 | -2,200 | 0.00% | 82,800 |
| 2014-07-11 | 2014-07-09 | 48.500 | 4,000 | +800 | 0.01% | 194,000 |
| 2014-07-08 | 2014-07-04 | 52.000 | 3,200 | +800 | 0.01% | 166,400 |
| 2014-07-07 | 2014-07-03 | 53.000 | 2,400 | +2,400 | 0.00% | 127,200 |
| 2014-07-03 | 2014-06-30 | 50.000 | 0 | -800 | ||
| 2014-06-30 | 2014-06-26 | 49.000 | 800 | +800 | 0.00% | 39,200 |
| 2014-06-26 | 2014-06-24 | 51.000 | 0 | -600 | ||
| 2014-06-18 | 2014-06-16 | 51.500 | 600 | +600 | 0.00% | 30,900 |
| 2014-06-17 | 2014-06-13 | 53.500 | 0 | -600 | ||
| 2014-06-13 | 2014-06-11 | 53.500 | 600 | +600 | 0.00% | 32,100 |
| 2014-05-21 | 2014-05-19 | 46.000 | 0 | -800 | ||
| 2014-05-16 | 2014-05-14 | 45.500 | 800 | +800 | 0.00% | 36,400 |
| 2014-05-15 | 2014-05-13 | 46.000 | 0 | -800 | ||
| 2014-05-09 | 2014-05-07 | 44.500 | 800 | +800 | 0.00% | 35,600 |
| 2014-05-08 | 2014-05-05 | 47.000 | 0 | -600 | ||
| 2014-05-07 | 2014-05-02 | 45.500 | 600 | +600 | 0.00% | 27,300 |
| 2014-04-30 | 2014-04-28 | 42.000 | 0 | -600 | ||
| 2014-04-29 | 2014-04-25 | 44.000 | 600 | +600 | 0.00% | 26,400 |
| 2014-03-03 | 2014-02-27 | 44.000 | 0 | -5,000 | ||
| 2014-02-26 | 2014-02-24 | 40.000 | 5,000 | +4,000 | 0.01% | 200,000 |
| 2014-02-25 | 2014-02-21 | 42.000 | 1,000 | -2,000 | 0.00% | 42,000 |
| 2014-02-24 | 2014-02-20 | 40.000 | 3,000 | +1,000 | 0.01% | 120,000 |
| 2014-02-04 | 2014-01-28 | 35.000 | 2,000 | +2,000 | 0.01% | 70,000 |
| 2011-04-21 | 2011-04-19 | 51.500 | 0 | -600 | ||
| 2011-04-20 | 2011-04-18 | 45.500 | 600 | +600 | 0.00% | 27,300 |
| 2010-10-25 | 2010-10-21 | 22.250 | 0 | -1,000 | ||
| 2010-10-22 | 2010-10-20 | 20.250 | 1,000 | +1,000 | 0.00% | 20,250 |
| 2010-10-19 | 2010-10-15 | 21.000 | 0 | -2,000 | ||
| 2010-10-12 | 2010-10-08 | 18.500 | 2,000 | +2,000 | 0.01% | 37,000 |
| 2007-08-07 | 2007-08-03 | 183.000 | 0 | -60 | ||
| 2007-06-26 | 2007-06-22 | 22.250 | 60 | 0.00% | 1,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy