History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 135,070 | +0 | 0.05% | 145,876 |
| 2025-10-13 | 2025-10-09 | 1.060 | 135,070 | +0 | 0.05% | 143,174 |
| 2025-10-10 | 2025-10-08 | 1.060 | 135,070 | +0 | 0.05% | 143,174 |
| 2025-10-09 | 2025-10-06 | 1.080 | 135,070 | +0 | 0.05% | 145,876 |
| 2025-10-08 | 2025-10-03 | 1.080 | 135,070 | +0 | 0.05% | 145,876 |
| 2025-10-06 | 2025-10-02 | 1.110 | 135,070 | +0 | 0.05% | 149,928 |
| 2025-10-03 | 2025-09-30 | 1.150 | 135,070 | +0 | 0.05% | 155,330 |
| 2025-10-02 | 2025-09-29 | 1.180 | 135,070 | +0 | 0.05% | 159,383 |
| 2025-09-30 | 2025-09-26 | 1.150 | 135,070 | +0 | 0.05% | 155,330 |
| 2025-09-29 | 2025-09-25 | 1.150 | 135,070 | +0 | 0.05% | 155,330 |
| 2025-09-26 | 2025-09-24 | 1.180 | 135,070 | +0 | 0.05% | 159,383 |
| 2025-09-25 | 2025-09-23 | 1.070 | 135,070 | +0 | 0.05% | 144,525 |
| 2025-09-24 | 2025-09-22 | 0.930 | 135,070 | +0 | 0.05% | 125,615 |
| 2025-09-23 | 2025-09-19 | 0.910 | 135,070 | +0 | 0.05% | 122,914 |
| 2025-09-22 | 2025-09-18 | 0.900 | 135,070 | +0 | 0.05% | 121,563 |
| 2025-09-19 | 2025-09-17 | 0.880 | 135,070 | +0 | 0.05% | 118,862 |
| 2025-09-18 | 2025-09-16 | 0.880 | 135,070 | +0 | 0.05% | 118,862 |
| 2025-09-17 | 2025-09-15 | 0.880 | 135,070 | +0 | 0.05% | 118,862 |
| 2025-09-16 | 2025-09-12 | 0.900 | 135,070 | +0 | 0.05% | 121,563 |
| 2025-09-15 | 2025-09-11 | 0.900 | 135,070 | +0 | 0.05% | 121,563 |
| 2025-09-12 | 2025-09-10 | 0.900 | 135,070 | +0 | 0.05% | 121,563 |
| 2025-09-11 | 2025-09-09 | 0.920 | 135,070 | +0 | 0.05% | 124,264 |
| 2025-09-10 | 2025-09-08 | 0.940 | 135,070 | +0 | 0.05% | 126,966 |
| 2025-09-09 | 2025-09-05 | 0.940 | 135,070 | +0 | 0.06% | 126,966 |
| 2025-09-08 | 2025-09-04 | 0.930 | 135,070 | +0 | 0.06% | 125,615 |
| 2025-09-05 | 2025-09-03 | 0.920 | 135,070 | +0 | 0.06% | 124,264 |
| 2025-09-04 | 2025-09-02 | 0.920 | 135,070 | +0 | 0.06% | 124,264 |
| 2025-09-03 | 2025-09-01 | 0.930 | 135,070 | +0 | 0.06% | 125,615 |
| 2025-09-02 | 2025-08-29 | 0.930 | 135,070 | +0 | 0.06% | 125,615 |
| 2025-09-01 | 2025-08-28 | 0.930 | 135,070 | +0 | 0.06% | 125,615 |
| 2025-08-29 | 2025-08-27 | 0.900 | 135,070 | +0 | 0.06% | 121,563 |
| 2025-08-28 | 2025-08-26 | 0.930 | 135,070 | +0 | 0.06% | 125,615 |
| 2025-08-27 | 2025-08-25 | 0.920 | 135,070 | +0 | 0.06% | 124,264 |
| 2025-08-26 | 2025-08-22 | 0.850 | 135,070 | +0 | 0.06% | 114,810 |
| 2025-08-25 | 2025-08-21 | 0.850 | 135,070 | +0 | 0.06% | 114,810 |
| 2025-08-22 | 2025-08-20 | 0.840 | 135,070 | +0 | 0.06% | 113,459 |
| 2025-08-21 | 2025-08-19 | 0.830 | 135,070 | +0 | 0.06% | 112,108 |
| 2025-08-20 | 2025-08-18 | 0.810 | 135,070 | +0 | 0.06% | 109,407 |
| 2025-08-19 | 2025-08-15 | 0.910 | 135,070 | +0 | 0.06% | 122,914 |
| 2025-08-18 | 2025-08-14 | 0.940 | 135,070 | +0 | 0.06% | 126,966 |
| 2025-08-15 | 2025-08-13 | 0.940 | 135,070 | +0 | 0.06% | 126,966 |
| 2025-08-14 | 2025-08-12 | 0.900 | 135,070 | +0 | 0.06% | 121,563 |
| 2025-08-13 | 2025-08-11 | 0.890 | 135,070 | +0 | 0.06% | 120,212 |
| 2025-08-12 | 2025-08-08 | 0.800 | 135,070 | +0 | 0.06% | 108,056 |
| 2025-08-11 | 2025-08-07 | 0.680 | 135,070 | +0 | 0.06% | 91,848 |
| 2025-08-08 | 2025-08-06 | 0.660 | 135,070 | +0 | 0.06% | 89,146 |
| 2025-08-07 | 2025-08-05 | 0.660 | 135,070 | +0 | 0.06% | 89,146 |
| 2025-08-06 | 2025-08-04 | 0.670 | 135,070 | +0 | 0.06% | 90,497 |
| 2025-08-05 | 2025-08-01 | 0.660 | 135,070 | +0 | 0.06% | 89,146 |
| 2025-08-04 | 2025-07-31 | 0.680 | 135,070 | +0 | 0.06% | 91,848 |
| 2025-08-01 | 2025-07-30 | 0.700 | 135,070 | +0 | 0.06% | 94,549 |
| 2025-07-31 | 2025-07-29 | 0.700 | 135,070 | +0 | 0.06% | 94,549 |
| 2025-07-30 | 2025-07-28 | 0.690 | 135,070 | +0 | 0.06% | 93,198 |
| 2025-07-29 | 2025-07-25 | 0.700 | 135,070 | +0 | 0.06% | 94,549 |
| 2025-07-28 | 2025-07-24 | 0.710 | 135,070 | +0 | 0.06% | 95,900 |
| 2025-07-25 | 2025-07-23 | 0.690 | 135,070 | +0 | 0.06% | 93,198 |
| 2025-07-24 | 2025-07-22 | 0.680 | 135,070 | +0 | 0.06% | 91,848 |
| 2025-07-23 | 2025-07-21 | 0.690 | 135,070 | +0 | 0.06% | 93,198 |
| 2025-07-22 | 2025-07-18 | 0.680 | 135,070 | +0 | 0.06% | 91,848 |
| 2025-07-21 | 2025-07-17 | 0.680 | 135,070 | +0 | 0.06% | 91,848 |
| 2025-07-18 | 2025-07-16 | 0.700 | 135,070 | +0 | 0.06% | 94,549 |
| 2025-07-17 | 2025-07-15 | 0.750 | 135,070 | +0 | 0.06% | 101,302 |
| 2025-07-16 | 2025-07-14 | 0.720 | 135,070 | +0 | 0.06% | 97,250 |
| 2025-07-15 | 2025-07-11 | 1.000 | 135,070 | +0 | 0.06% | 135,070 |
| 2025-07-14 | 2025-07-10 | 0.590 | 135,070 | +0 | 0.06% | 79,691 |
| 2025-07-11 | 2025-07-09 | 0.410 | 135,070 | +0 | 0.06% | 55,379 |
| 2025-07-10 | 2025-07-08 | 0.410 | 135,070 | +0 | 0.06% | 55,379 |
| 2025-07-09 | 2025-07-07 | 0.410 | 135,070 | +0 | 0.06% | 55,379 |
| 2025-07-08 | 2025-07-04 | 0.385 | 135,070 | +0 | 0.06% | 52,002 |
| 2025-07-07 | 2025-07-03 | 0.395 | 135,070 | +0 | 0.06% | 53,353 |
| 2025-07-04 | 2025-07-02 | 0.405 | 135,070 | +0 | 0.06% | 54,703 |
| 2025-07-03 | 2025-06-30 | 0.395 | 135,070 | +0 | 0.06% | 53,353 |
| 2025-07-02 | 2025-06-27 | 0.395 | 135,070 | +0 | 0.06% | 53,353 |
| 2025-06-30 | 2025-06-26 | 0.395 | 135,070 | +0 | 0.06% | 53,353 |
| 2025-06-27 | 2025-06-25 | 0.400 | 135,070 | +0 | 0.06% | 54,028 |
| 2025-06-26 | 2025-06-24 | 0.400 | 135,070 | +0 | 0.06% | 54,028 |
| 2025-06-25 | 2025-06-23 | 0.395 | 135,070 | +0 | 0.06% | 53,353 |
| 2025-06-24 | 2025-06-20 | 0.390 | 135,070 | +0 | 0.06% | 52,677 |
| 2025-06-23 | 2025-06-19 | 0.400 | 135,070 | +0 | 0.06% | 54,028 |
| 2025-06-20 | 2025-06-18 | 0.400 | 135,070 | +0 | 0.06% | 54,028 |
| 2025-06-19 | 2025-06-17 | 0.410 | 135,070 | +0 | 0.06% | 55,379 |
| 2025-06-18 | 2025-06-16 | 0.410 | 135,070 | +0 | 0.06% | 55,379 |
| 2025-06-17 | 2025-06-13 | 0.410 | 135,070 | +0 | 0.06% | 55,379 |
| 2025-06-16 | 2025-06-12 | 0.385 | 135,070 | +0 | 0.06% | 52,002 |
| 2025-06-13 | 2025-06-11 | 0.385 | 135,070 | +0 | 0.06% | 52,002 |
| 2025-06-12 | 2025-06-10 | 0.400 | 135,070 | +0 | 0.06% | 54,028 |
| 2025-06-11 | 2025-06-09 | 0.415 | 135,070 | +0 | 0.06% | 56,054 |
| 2025-06-10 | 2025-06-06 | 0.415 | 135,070 | +0 | 0.06% | 56,054 |
| 2025-06-09 | 2025-06-05 | 0.415 | 135,070 | +0 | 0.06% | 56,054 |
| 2025-06-06 | 2025-06-04 | 0.400 | 135,070 | +0 | 0.06% | 54,028 |
| 2025-06-05 | 2025-06-03 | 0.410 | 135,070 | +0 | 0.06% | 55,379 |
| 2025-06-04 | 2025-06-02 | 0.410 | 135,070 | +0 | 0.06% | 55,379 |
| 2025-06-03 | 2025-05-30 | 0.405 | 135,070 | +0 | 0.06% | 54,703 |
| 2025-06-02 | 2025-05-29 | 0.390 | 135,070 | +0 | 0.06% | 52,677 |
| 2025-05-30 | 2025-05-28 | 0.400 | 135,070 | +0 | 0.06% | 54,028 |
| 2025-05-29 | 2025-05-27 | 0.395 | 135,070 | +0 | 0.06% | 53,353 |
| 2025-05-28 | 2025-05-26 | 0.400 | 135,070 | +0 | 0.06% | 54,028 |
| 2025-05-27 | 2025-05-23 | 0.405 | 135,070 | +0 | 0.06% | 54,703 |
| 2025-05-26 | 2025-05-22 | 0.415 | 135,070 | +0 | 0.06% | 56,054 |
| 2025-05-23 | 2025-05-21 | 0.415 | 135,070 | +0 | 0.06% | 56,054 |
| 2025-05-22 | 2025-05-20 | 0.425 | 135,070 | +0 | 0.06% | 57,405 |
| 2025-05-21 | 2025-05-19 | 0.385 | 135,070 | +0 | 0.06% | 52,002 |
| 2025-05-20 | 2025-05-16 | 0.385 | 135,070 | +0 | 0.06% | 52,002 |
| 2025-05-19 | 2025-05-15 | 0.355 | 135,070 | +0 | 0.06% | 47,950 |
| 2025-05-16 | 2025-05-14 | 0.370 | 135,070 | +0 | 0.06% | 49,976 |
| 2025-05-15 | 2025-05-13 | 0.395 | 135,070 | +0 | 0.06% | 53,353 |
| 2025-05-14 | 2025-05-12 | 0.290 | 135,070 | +0 | 0.06% | 39,170 |
| 2025-05-13 | 2025-05-09 | 0.290 | 135,070 | +0 | 0.06% | 39,170 |
| 2025-05-12 | 2025-05-08 | 0.290 | 135,070 | +0 | 0.06% | 39,170 |
| 2025-05-09 | 2025-05-07 | 0.300 | 135,070 | +0 | 0.06% | 40,521 |
| 2025-05-08 | 2025-05-06 | 0.295 | 135,070 | +0 | 0.07% | 39,846 |
| 2025-05-07 | 2025-05-02 | 0.310 | 135,070 | +0 | 0.07% | 41,872 |
| 2025-05-06 | 2025-04-30 | 0.310 | 135,070 | +0 | 0.07% | 41,872 |
| 2025-05-02 | 2025-04-29 | 0.310 | 135,070 | +0 | 0.07% | 41,872 |
| 2025-04-30 | 2025-04-28 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-04-29 | 2025-04-25 | 0.315 | 135,070 | +0 | 0.07% | 42,547 |
| 2025-04-28 | 2025-04-24 | 0.315 | 135,070 | +0 | 0.07% | 42,547 |
| 2025-04-25 | 2025-04-23 | 0.310 | 135,070 | +0 | 0.07% | 41,872 |
| 2025-04-24 | 2025-04-22 | 0.325 | 135,070 | +0 | 0.07% | 43,898 |
| 2025-04-23 | 2025-04-17 | 0.295 | 135,070 | +0 | 0.07% | 39,846 |
| 2025-04-22 | 2025-04-16 | 0.285 | 135,070 | +0 | 0.07% | 38,495 |
| 2025-04-17 | 2025-04-15 | 0.320 | 135,070 | +0 | 0.07% | 43,222 |
| 2025-04-16 | 2025-04-14 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-04-15 | 2025-04-11 | 0.315 | 135,070 | +0 | 0.07% | 42,547 |
| 2025-04-14 | 2025-04-10 | 0.305 | 135,070 | +0 | 0.07% | 41,196 |
| 2025-04-11 | 2025-04-09 | 0.290 | 135,070 | +0 | 0.07% | 39,170 |
| 2025-04-10 | 2025-04-08 | 0.290 | 135,070 | +0 | 0.07% | 39,170 |
| 2025-04-09 | 2025-04-07 | 0.270 | 135,070 | +0 | 0.07% | 36,469 |
| 2025-04-08 | 2025-04-03 | 0.305 | 135,070 | +0 | 0.07% | 41,196 |
| 2025-04-07 | 2025-04-02 | 0.305 | 135,070 | +0 | 0.07% | 41,196 |
| 2025-04-03 | 2025-04-01 | 0.325 | 135,070 | +0 | 0.07% | 43,898 |
| 2025-04-02 | 2025-03-31 | 0.330 | 135,070 | +0 | 0.07% | 44,573 |
| 2025-04-01 | 2025-03-28 | 0.335 | 135,070 | +0 | 0.07% | 45,248 |
| 2025-03-31 | 2025-03-27 | 0.330 | 135,070 | +0 | 0.07% | 44,573 |
| 2025-03-28 | 2025-03-26 | 0.330 | 135,070 | +0 | 0.07% | 44,573 |
| 2025-03-27 | 2025-03-25 | 0.320 | 135,070 | +0 | 0.07% | 43,222 |
| 2025-03-26 | 2025-03-24 | 0.290 | 135,070 | +0 | 0.07% | 39,170 |
| 2025-03-25 | 2025-03-21 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-03-24 | 2025-03-20 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-03-21 | 2025-03-19 | 0.315 | 135,070 | +0 | 0.07% | 42,547 |
| 2025-03-20 | 2025-03-18 | 0.315 | 135,070 | +0 | 0.07% | 42,547 |
| 2025-03-19 | 2025-03-17 | 0.315 | 135,070 | +0 | 0.07% | 42,547 |
| 2025-03-18 | 2025-03-14 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-03-17 | 2025-03-13 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-03-14 | 2025-03-12 | 0.285 | 135,070 | +0 | 0.07% | 38,495 |
| 2025-03-13 | 2025-03-11 | 0.290 | 135,070 | +0 | 0.07% | 39,170 |
| 2025-03-12 | 2025-03-10 | 0.295 | 135,070 | +0 | 0.07% | 39,846 |
| 2025-03-11 | 2025-03-07 | 0.330 | 135,070 | +0 | 0.07% | 44,573 |
| 2025-03-10 | 2025-03-06 | 0.310 | 135,070 | +0 | 0.07% | 41,872 |
| 2025-03-07 | 2025-03-05 | 0.305 | 135,070 | +0 | 0.07% | 41,196 |
| 2025-03-06 | 2025-03-04 | 0.305 | 135,070 | +0 | 0.07% | 41,196 |
| 2025-03-05 | 2025-03-03 | 0.290 | 135,070 | +0 | 0.07% | 39,170 |
| 2025-03-04 | 2025-02-28 | 0.320 | 135,070 | +0 | 0.07% | 43,222 |
| 2025-03-03 | 2025-02-27 | 0.320 | 135,070 | +0 | 0.07% | 43,222 |
| 2025-02-28 | 2025-02-26 | 0.330 | 135,070 | +0 | 0.07% | 44,573 |
| 2025-02-27 | 2025-02-25 | 0.340 | 135,070 | +0 | 0.07% | 45,924 |
| 2025-02-26 | 2025-02-24 | 0.330 | 135,070 | +0 | 0.07% | 44,573 |
| 2025-02-25 | 2025-02-21 | 0.345 | 135,070 | +0 | 0.07% | 46,599 |
| 2025-02-24 | 2025-02-20 | 0.320 | 135,070 | +0 | 0.07% | 43,222 |
| 2025-02-21 | 2025-02-19 | 0.360 | 135,070 | +0 | 0.07% | 48,625 |
| 2025-02-20 | 2025-02-18 | 0.355 | 135,070 | +0 | 0.07% | 47,950 |
| 2025-02-19 | 2025-02-17 | 0.355 | 135,070 | +0 | 0.07% | 47,950 |
| 2025-02-18 | 2025-02-14 | 0.325 | 135,070 | +0 | 0.07% | 43,898 |
| 2025-02-17 | 2025-02-13 | 0.280 | 135,070 | +0 | 0.07% | 37,820 |
| 2025-02-14 | 2025-02-12 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-02-13 | 2025-02-11 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-02-12 | 2025-02-10 | 0.290 | 135,070 | +0 | 0.07% | 39,170 |
| 2025-02-11 | 2025-02-07 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-02-10 | 2025-02-06 | 0.285 | 135,070 | +0 | 0.07% | 38,495 |
| 2025-02-07 | 2025-02-05 | 0.290 | 135,070 | +0 | 0.07% | 39,170 |
| 2025-02-06 | 2025-02-04 | 0.290 | 135,070 | +0 | 0.07% | 39,170 |
| 2025-02-05 | 2025-02-03 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-02-04 | 2025-01-28 | 0.260 | 135,070 | +0 | 0.07% | 35,118 |
| 2025-02-03 | 2025-01-24 | 0.295 | 135,070 | +0 | 0.07% | 39,846 |
| 2025-01-27 | 2025-01-23 | 0.295 | 135,070 | +0 | 0.07% | 39,846 |
| 2025-01-24 | 2025-01-22 | 0.295 | 135,070 | +0 | 0.07% | 39,846 |
| 2025-01-23 | 2025-01-21 | 0.290 | 135,070 | +0 | 0.07% | 39,170 |
| 2025-01-22 | 2025-01-20 | 0.305 | 135,070 | +0 | 0.07% | 41,196 |
| 2025-01-21 | 2025-01-17 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-01-20 | 2025-01-16 | 0.300 | 135,070 | +0 | 0.07% | 40,521 |
| 2025-01-17 | 2025-01-15 | 0.330 | 135,070 | +0 | 0.07% | 44,573 |
| 2025-01-16 | 2025-01-14 | 0.330 | 135,070 | +0 | 0.07% | 44,573 |
| 2025-01-15 | 2025-01-13 | 0.285 | 135,070 | +0 | 0.07% | 38,495 |
| 2025-01-14 | 2025-01-10 | 0.280 | 135,070 | +0 | 0.07% | 37,820 |
| 2025-01-13 | 2025-01-09 | 0.280 | 135,070 | +0 | 0.07% | 37,820 |
| 2025-01-10 | 2025-01-08 | 0.365 | 135,070 | +0 | 0.07% | 49,301 |
| 2025-01-09 | 2025-01-07 | 0.365 | 135,070 | +0 | 0.07% | 49,301 |
| 2025-01-08 | 2025-01-06 | 0.365 | 135,070 | +0 | 0.07% | 49,301 |
| 2025-01-07 | 2025-01-03 | 0.365 | 135,070 | +0 | 0.07% | 49,301 |
| 2025-01-06 | 2025-01-02 | 0.365 | 135,070 | +0 | 0.07% | 49,301 |
| 2025-01-03 | 2024-12-31 | 0.365 | 135,070 | +0 | 0.07% | 49,301 |
| 2025-01-02 | 2024-12-27 | 0.350 | 135,070 | +0 | 0.07% | 47,274 |
| 2024-12-30 | 2024-12-24 | 0.370 | 135,070 | +0 | 0.07% | 49,976 |
| 2024-12-27 | 2024-12-20 | 0.380 | 135,070 | +0 | 0.07% | 51,327 |
| 2024-12-23 | 2024-12-19 | 0.370 | 135,070 | +0 | 0.07% | 49,976 |
| 2024-12-20 | 2024-12-18 | 0.400 | 135,070 | +0 | 0.07% | 54,028 |
| 2024-12-19 | 2024-12-17 | 0.385 | 135,070 | +0 | 0.07% | 52,002 |
| 2024-12-18 | 2024-12-16 | 0.395 | 135,070 | +0 | 0.07% | 53,353 |
| 2024-12-17 | 2024-12-13 | 0.395 | 135,070 | +0 | 0.07% | 53,353 |
| 2024-12-16 | 2024-12-12 | 0.395 | 135,070 | +0 | 0.07% | 53,353 |
| 2024-12-13 | 2024-12-11 | 0.375 | 135,070 | +0 | 0.07% | 50,651 |
| 2024-12-12 | 2024-12-10 | 0.390 | 135,070 | +0 | 0.07% | 52,677 |
| 2024-12-11 | 2024-12-09 | 0.400 | 135,070 | +0 | 0.07% | 54,028 |
| 2024-12-10 | 2024-12-06 | 0.400 | 135,070 | +0 | 0.07% | 54,028 |
| 2024-12-09 | 2024-12-05 | 0.400 | 135,070 | +0 | 0.07% | 54,028 |
| 2024-12-06 | 2024-12-04 | 0.380 | 135,070 | +0 | 0.07% | 51,327 |
| 2024-12-05 | 2024-12-03 | 0.390 | 135,070 | +0 | 0.07% | 52,677 |
| 2024-12-04 | 2024-12-02 | 0.395 | 135,070 | +0 | 0.07% | 53,353 |
| 2024-12-03 | 2024-11-29 | 0.405 | 135,070 | +0 | 0.07% | 54,703 |
| 2024-12-02 | 2024-11-28 | 0.390 | 135,070 | +0 | 0.07% | 52,677 |
| 2024-11-29 | 2024-11-27 | 0.430 | 135,070 | +0 | 0.07% | 58,080 |
| 2024-11-28 | 2024-11-26 | 0.415 | 135,070 | +0 | 0.07% | 56,054 |
| 2024-11-27 | 2024-11-25 | 0.420 | 135,070 | +0 | 0.07% | 56,729 |
| 2024-11-26 | 2024-11-22 | 0.420 | 135,070 | +0 | 0.07% | 56,729 |
| 2024-11-25 | 2024-11-21 | 0.420 | 135,070 | +0 | 0.07% | 56,729 |
| 2024-11-22 | 2024-11-20 | 0.430 | 135,070 | +0 | 0.07% | 58,080 |
| 2024-11-21 | 2024-11-19 | 0.440 | 135,070 | +0 | 0.07% | 59,431 |
| 2024-11-20 | 2024-11-18 | 0.445 | 135,070 | +0 | 0.07% | 60,106 |
| 2024-11-19 | 2024-11-15 | 0.440 | 135,070 | +0 | 0.07% | 59,431 |
| 2024-11-18 | 2024-11-14 | 0.460 | 135,070 | +0 | 0.07% | 62,132 |
| 2024-11-15 | 2024-11-13 | 0.480 | 135,070 | +0 | 0.07% | 64,834 |
| 2024-10-10 | 2024-10-08 | 0.455 | 135,070 | +69,400 | 0.07% | 61,457 |
| 2024-01-17 | 2024-01-15 | 0.815 | 65,670 | +20,000 | 0.04% | 53,521 |
| 2023-02-03 | 2023-02-01 | 2.100 | 45,670 | +6,000 | 0.02% | 95,907 |
| 2022-08-08 | 2022-08-04 | 2.400 | 39,670 | +4,000 | 0.02% | 95,208 |
| 2022-04-27 | 2022-04-25 | 3.600 | 35,670 | +4,000 | 0.02% | 128,412 |
| 2022-04-04 | 2022-03-31 | 2.550 | 31,670 | -50 | 0.02% | 80,758 |
| 2021-10-28 | 2021-10-26 | 5.400 | 31,720 | +4,000 | 0.02% | 171,288 |
| 2021-10-26 | 2021-10-22 | 5.750 | 27,720 | +2,000 | 0.02% | 159,390 |
| 2021-10-22 | 2021-10-20 | 6.100 | 25,720 | -12,000 | 0.01% | 156,892 |
| 2021-09-21 | 2021-09-17 | 5.500 | 37,720 | +8,000 | 0.02% | 207,460 |
| 2021-09-16 | 2021-09-14 | 5.950 | 29,720 | -6,000 | 0.02% | 176,834 |
| 2021-09-14 | 2021-09-10 | 5.500 | 35,720 | +6,000 | 0.02% | 196,460 |
| 2021-09-10 | 2021-09-08 | 5.600 | 29,720 | +4,000 | 0.02% | 166,432 |
| 2021-09-01 | 2021-08-30 | 6.300 | 25,720 | -3,600 | 0.01% | 162,036 |
| 2021-08-31 | 2021-08-27 | 5.900 | 29,320 | -4,000 | 0.02% | 172,988 |
| 2021-08-24 | 2021-08-20 | 5.150 | 33,320 | +4,000 | 0.02% | 171,598 |
| 2021-08-16 | 2021-08-12 | 6.350 | 29,320 | -10,000 | 0.02% | 186,182 |
| 2021-08-06 | 2021-08-04 | 6.750 | 39,320 | +14,000 | 0.02% | 265,410 |
| 2021-08-02 | 2021-07-29 | 6.550 | 25,320 | +4,000 | 0.01% | 165,846 |
| 2021-06-21 | 2021-06-17 | 7.700 | 21,320 | +4,000 | 0.01% | 164,164 |
| 2021-06-15 | 2021-06-10 | 7.850 | 17,320 | -6,000 | 0.01% | 135,962 |
| 2021-06-11 | 2021-06-09 | 7.350 | 23,320 | +4,000 | 0.01% | 171,402 |
| 2021-06-10 | 2021-06-08 | 7.150 | 19,320 | +2,000 | 0.01% | 138,138 |
| 2021-06-09 | 2021-06-07 | 7.450 | 17,320 | +4,000 | 0.01% | 129,034 |
| 2021-05-31 | 2021-05-27 | 8.750 | 13,320 | -6,000 | 0.01% | 116,550 |
| 2021-05-27 | 2021-05-25 | 7.650 | 19,320 | +6,000 | 0.01% | 147,798 |
| 2021-05-26 | 2021-05-24 | 7.950 | 13,320 | -7,400 | 0.01% | 105,894 |
| 2021-05-13 | 2021-05-11 | 6.750 | 20,720 | +4,000 | 0.01% | 139,860 |
| 2021-05-07 | 2021-05-05 | 7.300 | 16,720 | -2,000 | 0.01% | 122,056 |
| 2021-05-06 | 2021-05-04 | 7.400 | 18,720 | +2,000 | 0.01% | 138,528 |
| 2021-05-05 | 2021-05-03 | 7.450 | 16,720 | +4,000 | 0.01% | 124,564 |
| 2021-05-04 | 2021-04-30 | 7.250 | 12,720 | -4,000 | 0.01% | 92,220 |
| 2021-04-09 | 2021-04-07 | 7.100 | 16,720 | -10,000 | 0.01% | 118,712 |
| 2021-03-30 | 2021-03-26 | 6.800 | 26,720 | +10,000 | 0.02% | 181,696 |
| 2021-03-29 | 2021-03-25 | 6.600 | 16,720 | +4,000 | 0.01% | 110,352 |
| 2021-03-25 | 2021-03-23 | 7.400 | 12,720 | -4,000 | 0.01% | 94,128 |
| 2021-03-18 | 2021-03-16 | 6.650 | 16,720 | -3,400 | 0.01% | 111,188 |
| 2021-03-04 | 2021-03-02 | 5.900 | 20,120 | -600 | 0.01% | 118,708 |
| 2021-01-26 | 2021-01-22 | 5.800 | 20,720 | +4,000 | 0.01% | 120,176 |
| 2021-01-08 | 2021-01-06 | 6.400 | 16,720 | +4,000 | 0.01% | 107,008 |
| 2021-01-07 | 2021-01-05 | 6.900 | 12,720 | +4,000 | 0.01% | 87,768 |
| 2021-01-06 | 2021-01-04 | 7.150 | 8,720 | -4,000 | 0.01% | 62,348 |
| 2020-11-30 | 2020-11-26 | 4.350 | 12,720 | +4,000 | 0.01% | 55,332 |
| 2020-08-12 | 2020-08-10 | 2.000 | 8,720 | -4,000 | 0.01% | 17,440 |
| 2019-04-24 | 2019-04-18 | 6.000 | 12,720 | -2,000 | 0.01% | 76,320 |
| 2019-04-23 | 2019-04-17 | 6.100 | 14,720 | -1,000 | 0.01% | 89,792 |
| 2019-04-08 | 2019-04-03 | 6.400 | 15,720 | +3,000 | 0.01% | 100,608 |
| 2018-09-11 | 2018-09-07 | 6.800 | 12,720 | +50 | 0.01% | 86,496 |
| 2018-07-13 | 2018-07-11 | 5.850 | 12,670 | -3,000 | 0.01% | 74,120 |
| 2017-09-14 | 2017-09-12 | 12.000 | 15,670 | -2,200 | 0.02% | 188,040 |
| 2017-09-13 | 2017-09-11 | 11.450 | 17,870 | -1,800 | 0.02% | 204,612 |
| 2017-08-16 | 2017-08-14 | 11.150 | 19,670 | +2,000 | 0.02% | 219,320 |
| 2017-08-11 | 2017-08-09 | 12.100 | 17,670 | +400 | 0.02% | 213,807 |
| 2017-08-10 | 2017-08-08 | 12.300 | 17,270 | -2,000 | 0.02% | 212,421 |
| 2017-08-09 | 2017-08-07 | 10.750 | 19,270 | -4,000 | 0.02% | 207,152 |
| 2017-07-11 | 2017-07-07 | 8.000 | 23,270 | +8,000 | 0.03% | 186,160 |
| 2017-06-12 | 2017-06-08 | 10.250 | 15,270 | -50 | 0.02% | 156,518 |
| 2016-07-26 | 2016-07-22 | 15.500 | 15,320 | -2,000 | 0.02% | 237,460 |
| 2016-06-07 | 2016-06-03 | 13.750 | 17,320 | +2,000 | 0.02% | 238,150 |
| 2016-05-31 | 2016-05-27 | 15.500 | 15,320 | -1,000 | 0.02% | 237,460 |
| 2016-05-26 | 2016-05-24 | 14.500 | 16,320 | +1,000 | 0.02% | 236,640 |
| 2016-05-23 | 2016-05-19 | 16.500 | 15,320 | -2,000 | 0.02% | 252,780 |
| 2016-04-20 | 2016-04-18 | 13.750 | 17,320 | -2,000 | 0.02% | 238,150 |
| 2016-04-15 | 2016-04-13 | 13.750 | 19,320 | +2,000 | 0.03% | 265,650 |
| 2016-03-08 | 2016-03-04 | 12.500 | 17,320 | -400 | 0.02% | 216,500 |
| 2016-02-17 | 2016-02-15 | 12.750 | 17,720 | +3,600 | 0.02% | 225,930 |
| 2015-12-14 | 2015-12-10 | 24.500 | 14,120 | -6,000 | 0.02% | 345,940 |
| 2015-12-09 | 2015-12-07 | 25.000 | 20,120 | +6,000 | 0.03% | 503,000 |
| 2015-12-04 | 2015-12-02 | 26.500 | 14,120 | -6,000 | 0.02% | 374,180 |
| 2015-12-03 | 2015-12-01 | 25.500 | 20,120 | +6,000 | 0.03% | 513,060 |
| 2015-12-02 | 2015-11-30 | 25.500 | 14,120 | -3,400 | 0.02% | 360,060 |
| 2015-12-01 | 2015-11-27 | 24.250 | 17,520 | -1,800 | 0.02% | 424,860 |
| 2015-11-30 | 2015-11-26 | 24.750 | 19,320 | +5,200 | 0.03% | 478,170 |
| 2015-11-16 | 2015-11-12 | 26.000 | 14,120 | -5,800 | 0.02% | 367,120 |
| 2015-11-11 | 2015-11-09 | 24.500 | 19,920 | +5,800 | 0.03% | 488,040 |
| 2015-11-09 | 2015-11-05 | 24.750 | 14,120 | -6,000 | 0.02% | 349,470 |
| 2015-11-06 | 2015-11-04 | 24.250 | 20,120 | +1,800 | 0.03% | 487,910 |
| 2015-11-05 | 2015-11-03 | 24.250 | 18,320 | +4,200 | 0.02% | 444,260 |
| 2015-11-02 | 2015-10-29 | 27.500 | 14,120 | -1,000 | 0.02% | 388,300 |
| 2015-10-27 | 2015-10-23 | 24.250 | 15,120 | -4,400 | 0.02% | 366,660 |
| 2015-10-26 | 2015-10-22 | 23.000 | 19,520 | +6,000 | 0.03% | 448,960 |
| 2015-10-20 | 2015-10-16 | 20.500 | 13,520 | -6,000 | 0.02% | 277,160 |
| 2015-10-16 | 2015-10-14 | 19.000 | 19,520 | +6,000 | 0.03% | 370,880 |
| 2015-10-12 | 2015-10-08 | 20.250 | 13,520 | -2,200 | 0.02% | 273,780 |
| 2015-10-09 | 2015-10-07 | 19.750 | 15,720 | -3,800 | 0.02% | 310,470 |
| 2015-10-08 | 2015-10-06 | 19.250 | 19,520 | +6,000 | 0.03% | 375,760 |
| 2015-10-06 | 2015-10-02 | 19.000 | 13,520 | -7,600 | 0.02% | 256,880 |
| 2015-09-29 | 2015-09-24 | 19.000 | 21,120 | +7,600 | 0.03% | 401,280 |
| 2015-09-18 | 2015-09-16 | 19.250 | 13,520 | -8,000 | 0.02% | 260,260 |
| 2015-09-15 | 2015-09-11 | 18.750 | 21,520 | +4,000 | 0.03% | 403,500 |
| 2015-09-11 | 2015-09-09 | 19.250 | 17,520 | +2,000 | 0.02% | 337,260 |
| 2015-09-10 | 2015-09-08 | 20.000 | 15,520 | -2,200 | 0.02% | 310,400 |
| 2015-09-02 | 2015-08-31 | 20.000 | 17,720 | +2,000 | 0.02% | 354,400 |
| 2015-09-01 | 2015-08-28 | 20.250 | 15,720 | +2,200 | 0.02% | 318,330 |
| 2015-08-31 | 2015-08-27 | 19.000 | 13,520 | -3,000 | 0.02% | 256,880 |
| 2015-08-28 | 2015-08-26 | 17.750 | 16,520 | -2,000 | 0.02% | 293,230 |
| 2015-08-27 | 2015-08-25 | 17.250 | 18,520 | +1,000 | 0.02% | 319,470 |
| 2015-08-25 | 2015-08-21 | 21.000 | 17,520 | +2,000 | 0.02% | 367,920 |
| 2015-08-13 | 2015-08-11 | 28.500 | 15,520 | +2,000 | 0.02% | 442,320 |
| 2015-07-30 | 2015-07-28 | 20.000 | 13,520 | +1,000 | 0.02% | 270,400 |
| 2015-07-10 | 2015-07-08 | 13.500 | 12,520 | -400 | 0.02% | 169,020 |
| 2015-07-08 | 2015-07-06 | 19.500 | 12,920 | +2,000 | 0.02% | 251,940 |
| 2015-06-30 | 2015-06-26 | 32.500 | 10,920 | +4,000 | 0.01% | 354,900 |
| 2015-06-23 | 2015-06-19 | 33.000 | 6,920 | -4,000 | 0.01% | 228,360 |
| 2015-06-09 | 2015-06-05 | 34.500 | 10,920 | -4,000 | 0.01% | 376,740 |
| 2015-06-08 | 2015-06-04 | 33.500 | 14,920 | +4,000 | 0.02% | 499,820 |
| 2015-06-03 | 2015-06-01 | 37.000 | 10,920 | -1,000 | 0.01% | 404,040 |
| 2015-06-02 | 2015-05-29 | 37.500 | 11,920 | -400 | 0.02% | 447,000 |
| 2015-05-28 | 2015-05-26 | 37.000 | 12,320 | +1,600 | 0.02% | 455,840 |
| 2015-05-27 | 2015-05-22 | 38.000 | 10,720 | -1,000 | 0.01% | 407,360 |
| 2015-05-22 | 2015-05-20 | 33.500 | 11,720 | +400 | 0.02% | 392,620 |
| 2015-05-21 | 2015-05-19 | 33.500 | 11,320 | +2,000 | 0.02% | 379,220 |
| 2015-05-12 | 2015-05-08 | 33.500 | 9,320 | +600 | 0.01% | 312,220 |
| 2015-05-11 | 2015-05-07 | 35.000 | 8,720 | -1,000 | 0.01% | 305,200 |
| 2015-05-04 | 2015-04-29 | 36.500 | 9,720 | +1,000 | 0.01% | 354,780 |
| 2015-04-29 | 2015-04-27 | 38.500 | 8,720 | -1,000 | 0.01% | 335,720 |
| 2015-04-27 | 2015-04-23 | 36.500 | 9,720 | +1,000 | 0.01% | 354,780 |
| 2015-04-20 | 2015-04-16 | 31.000 | 8,720 | -600 | 0.01% | 270,320 |
| 2015-04-01 | 2015-03-30 | 26.500 | 9,320 | -1,000 | 0.01% | 246,980 |
| 2015-02-12 | 2015-02-10 | 26.500 | 10,320 | -800 | 0.01% | 273,480 |
| 2015-01-02 | 2014-12-29 | 38.000 | 11,120 | -600 | 0.02% | 422,560 |
| 2014-12-30 | 2014-12-24 | 36.500 | 11,720 | +200 | 0.02% | 427,780 |
| 2014-12-29 | 2014-12-22 | 33.500 | 11,520 | -1,400 | 0.02% | 385,920 |
| 2014-12-23 | 2014-12-19 | 29.500 | 12,920 | +600 | 0.02% | 381,140 |
| 2014-12-19 | 2014-12-17 | 32.500 | 12,320 | +600 | 0.02% | 400,400 |
| 2014-12-12 | 2014-12-10 | 39.000 | 11,720 | +1,000 | 0.02% | 457,080 |
| 2014-11-28 | 2014-11-26 | 47.500 | 10,720 | +800 | 0.02% | 509,200 |
| 2014-11-25 | 2014-11-21 | 50.000 | 9,920 | -1,000 | 0.01% | 496,000 |
| 2014-11-20 | 2014-11-18 | 50.000 | 10,920 | +1,000 | 0.02% | 546,000 |
| 2014-11-04 | 2014-10-31 | 49.500 | 9,920 | -800 | 0.01% | 491,040 |
| 2014-10-29 | 2014-10-27 | 49.000 | 10,720 | +600 | 0.02% | 525,280 |
| 2014-10-17 | 2014-10-15 | 47.500 | 10,120 | +200 | 0.01% | 480,700 |
| 2014-09-30 | 2014-09-26 | 54.500 | 9,920 | +3,000 | 0.01% | 540,640 |
| 2014-09-26 | 2014-09-24 | 56.500 | 6,920 | +2,000 | 0.01% | 390,980 |
| 2014-09-24 | 2014-09-22 | 56.000 | 4,920 | +600 | 0.01% | 275,520 |
| 2014-09-22 | 2014-09-18 | 53.000 | 4,320 | -2,000 | 0.01% | 228,960 |
| 2014-09-19 | 2014-09-17 | 50.500 | 6,320 | +2,200 | 0.01% | 319,160 |
| 2014-09-12 | 2014-09-10 | 46.000 | 4,120 | -800 | 0.01% | 189,520 |
| 2014-09-11 | 2014-09-08 | 46.500 | 4,920 | +1,600 | 0.01% | 228,780 |
| 2014-08-26 | 2014-08-22 | 47.500 | 3,320 | +800 | 0.01% | 157,700 |
| 2014-07-24 | 2014-07-22 | 46.500 | 2,520 | -200 | 0.00% | 117,180 |
| 2014-07-16 | 2014-07-14 | 47.000 | 2,720 | -200 | 0.00% | 127,840 |
| 2014-07-11 | 2014-07-09 | 48.500 | 2,920 | +200 | 0.01% | 141,620 |
| 2014-07-09 | 2014-07-07 | 50.000 | 2,720 | +200 | 0.00% | 136,000 |
| 2014-07-07 | 2014-07-03 | 53.000 | 2,520 | -200 | 0.00% | 133,560 |
| 2014-07-04 | 2014-07-02 | 50.500 | 2,720 | -200 | 0.00% | 137,360 |
| 2014-07-03 | 2014-06-30 | 50.000 | 2,920 | +200 | 0.01% | 146,000 |
| 2014-06-25 | 2014-06-23 | 49.000 | 2,720 | -200 | 0.01% | 133,280 |
| 2014-06-16 | 2014-06-12 | 52.500 | 2,920 | +400 | 0.01% | 153,300 |
| 2014-06-13 | 2014-06-11 | 53.500 | 2,520 | -400 | 0.00% | 134,820 |
| 2014-06-12 | 2014-06-10 | 51.500 | 2,920 | +200 | 0.01% | 150,380 |
| 2014-06-04 | 2014-05-30 | 53.500 | 2,720 | +400 | 0.01% | 145,520 |
| 2014-05-30 | 2014-05-28 | 57.000 | 2,320 | -600 | 0.00% | 132,240 |
| 2014-05-22 | 2014-05-20 | 48.000 | 2,920 | -400 | 0.01% | 140,160 |
| 2014-05-19 | 2014-05-15 | 45.000 | 3,320 | +400 | 0.01% | 149,400 |
| 2014-05-15 | 2014-05-13 | 46.000 | 2,920 | -200 | 0.01% | 134,320 |
| 2014-05-05 | 2014-04-30 | 44.500 | 3,120 | +200 | 0.01% | 138,840 |
| 2014-05-02 | 2014-04-29 | 40.000 | 2,920 | -400 | 0.01% | 116,800 |
| 2014-04-30 | 2014-04-28 | 42.000 | 3,320 | +400 | 0.01% | 139,440 |
| 2014-04-23 | 2014-04-17 | 50.000 | 2,920 | -200 | 0.01% | 146,000 |
| 2014-04-17 | 2014-04-15 | 52.000 | 3,120 | -200 | 0.01% | 162,240 |
| 2014-04-15 | 2014-04-11 | 55.500 | 3,320 | -200 | 0.01% | 184,260 |
| 2014-04-14 | 2014-04-10 | 57.000 | 3,520 | -200 | 0.01% | 200,640 |
| 2014-04-11 | 2014-04-09 | 57.000 | 3,720 | +200 | 0.01% | 212,040 |
| 2014-04-09 | 2014-04-07 | 55.000 | 3,520 | +800 | 0.01% | 193,600 |
| 2014-04-07 | 2014-04-03 | 62.000 | 2,720 | +200 | 0.01% | 168,640 |
| 2014-04-03 | 2014-04-01 | 65.000 | 2,520 | -200 | 0.01% | 163,800 |
| 2014-04-02 | 2014-03-31 | 57.000 | 2,720 | -200 | 0.01% | 155,040 |
| 2014-04-01 | 2014-03-28 | 55.500 | 2,920 | +200 | 0.01% | 162,060 |
| 2014-03-31 | 2014-03-27 | 53.000 | 2,720 | +400 | 0.01% | 144,160 |
| 2014-03-25 | 2014-03-21 | 61.500 | 2,320 | -600 | 0.01% | 142,680 |
| 2014-03-24 | 2014-03-20 | 60.500 | 2,920 | +600 | 0.01% | 176,660 |
| 2014-03-21 | 2014-03-19 | 64.500 | 2,320 | -200 | 0.01% | 149,640 |
| 2014-03-20 | 2014-03-18 | 64.500 | 2,520 | -1,600 | 0.01% | 162,540 |
| 2014-03-19 | 2014-03-17 | 64.000 | 4,120 | +1,000 | 0.01% | 263,680 |
| 2014-03-18 | 2014-03-14 | 63.500 | 3,120 | -1,200 | 0.01% | 198,120 |
| 2014-03-17 | 2014-03-13 | 57.000 | 4,320 | -800 | 0.01% | 246,240 |
| 2014-03-14 | 2014-03-12 | 52.000 | 5,120 | -200 | 0.01% | 266,240 |
| 2014-03-13 | 2014-03-11 | 54.500 | 5,320 | +200 | 0.01% | 289,940 |
| 2014-03-12 | 2014-03-10 | 49.000 | 5,120 | +600 | 0.01% | 250,880 |
| 2014-03-11 | 2014-03-07 | 49.000 | 4,520 | +1,000 | 0.01% | 221,480 |
| 2014-03-10 | 2014-03-06 | 48.500 | 3,520 | +200 | 0.01% | 170,720 |
| 2014-03-04 | 2014-02-28 | 43.500 | 3,320 | -800 | 0.01% | 144,420 |
| 2014-02-27 | 2014-02-25 | 39.000 | 4,120 | +200 | 0.01% | 160,680 |
| 2014-02-24 | 2014-02-20 | 40.000 | 3,920 | -2,200 | 0.01% | 156,800 |
| 2013-12-09 | 2013-12-05 | 32.500 | 6,120 | -800 | 0.02% | 198,900 |
| 2013-12-05 | 2013-12-03 | 32.500 | 6,920 | -2,000 | 0.02% | 224,900 |
| 2013-10-25 | 2013-10-23 | 34.000 | 8,920 | -1,000 | 0.03% | 303,280 |
| 2013-10-18 | 2013-10-16 | 34.500 | 9,920 | -2,000 | 0.04% | 342,240 |
| 2013-10-11 | 2013-10-09 | 26.500 | 11,920 | +1,000 | 0.04% | 315,880 |
| 2013-10-10 | 2013-10-08 | 24.750 | 10,920 | +2,000 | 0.04% | 270,270 |
| 2013-10-09 | 2013-10-07 | 24.000 | 8,920 | +400 | 0.03% | 214,080 |
| 2013-07-12 | 2013-07-10 | 24.750 | 8,520 | +1,000 | 0.03% | 210,870 |
| 2013-06-20 | 2013-06-18 | 24.750 | 7,520 | -1,000 | 0.03% | 186,120 |
| 2013-04-30 | 2013-04-26 | 24.500 | 8,520 | -1,000 | 0.03% | 208,740 |
| 2013-04-12 | 2013-04-10 | 25.500 | 9,520 | -2,000 | 0.03% | 242,760 |
| 2013-03-11 | 2013-03-07 | 30.500 | 11,520 | -2,000 | 0.04% | 351,360 |
| 2013-03-08 | 2013-03-06 | 30.500 | 13,520 | -2,000 | 0.05% | 412,360 |
| 2013-01-11 | 2013-01-09 | 35.500 | 15,520 | +1,600 | 0.06% | 550,960 |
| 2013-01-09 | 2013-01-07 | 35.500 | 13,920 | +4,000 | 0.05% | 494,160 |
| 2013-01-03 | 2012-12-31 | 34.000 | 9,920 | +1,000 | 0.04% | 337,280 |
| 2012-12-21 | 2012-12-19 | 35.000 | 8,920 | +600 | 0.03% | 312,200 |
| 2012-11-26 | 2012-11-22 | 36.500 | 8,320 | +1,200 | 0.03% | 303,680 |
| 2012-11-12 | 2012-11-08 | 39.000 | 7,120 | -1,000 | 0.03% | 277,680 |
| 2012-06-07 | 2012-06-05 | 34.500 | 8,120 | -2,000 | 0.03% | 280,140 |
| 2012-05-21 | 2012-05-17 | 35.500 | 10,120 | +1,000 | 0.04% | 359,260 |
| 2012-04-19 | 2012-04-17 | 39.500 | 9,120 | +1,600 | 0.03% | 360,240 |
| 2012-04-03 | 2012-03-30 | 42.500 | 7,520 | +2,000 | 0.03% | 319,600 |
| 2011-10-28 | 2011-10-26 | 38.000 | 5,520 | -1,600 | 0.02% | 209,760 |
| 2011-10-17 | 2011-10-13 | 35.000 | 7,120 | +600 | 0.03% | 249,200 |
| 2011-10-06 | 2011-10-03 | 34.500 | 6,520 | -600 | 0.02% | 224,940 |
| 2011-09-16 | 2011-09-14 | 43.500 | 7,120 | +1,600 | 0.03% | 309,720 |
| 2011-09-14 | 2011-09-09 | 42.000 | 5,520 | +600 | 0.02% | 231,840 |
| 2011-09-07 | 2011-09-05 | 36.500 | 4,920 | -1,000 | 0.02% | 179,580 |
| 2011-09-06 | 2011-09-02 | 35.500 | 5,920 | +1,000 | 0.02% | 210,160 |
| 2011-08-31 | 2011-08-29 | 38.000 | 4,920 | +2,400 | 0.02% | 186,960 |
| 2011-08-24 | 2011-08-22 | 38.500 | 2,520 | +1,000 | 0.01% | 97,020 |
| 2011-08-18 | 2011-08-16 | 45.000 | 1,520 | +400 | 0.01% | 68,400 |
| 2011-08-09 | 2011-08-05 | 49.000 | 1,120 | -600 | 0.00% | 54,880 |
| 2011-08-01 | 2011-07-28 | 50.000 | 1,720 | -600 | 0.01% | 86,000 |
| 2011-07-22 | 2011-07-20 | 51.000 | 2,320 | +400 | 0.01% | 118,320 |
| 2011-07-18 | 2011-07-14 | 52.000 | 1,920 | -400 | 0.01% | 99,840 |
| 2011-07-13 | 2011-07-11 | 52.500 | 2,320 | -200 | 0.01% | 121,800 |
| 2011-07-12 | 2011-07-08 | 54.500 | 2,520 | -400 | 0.01% | 137,340 |
| 2011-07-04 | 2011-06-29 | 49.500 | 2,920 | -400 | 0.01% | 144,540 |
| 2011-05-09 | 2011-05-05 | 51.000 | 3,320 | +600 | 0.01% | 169,320 |
| 2011-05-04 | 2011-04-29 | 52.500 | 2,720 | +600 | 0.01% | 142,800 |
| 2011-04-28 | 2011-04-26 | 52.000 | 2,120 | +600 | 0.01% | 110,240 |
| 2011-04-26 | 2011-04-20 | 55.500 | 1,520 | +600 | 0.01% | 84,360 |
| 2011-03-30 | 2011-03-28 | 57.000 | 920 | -20 | 0.00% | 52,440 |
| 2010-11-19 | 2010-11-17 | 25.000 | 940 | -1,000 | 0.00% | 23,500 |
| 2010-11-04 | 2010-11-02 | 26.500 | 1,940 | +1,000 | 0.01% | 51,410 |
| 2010-05-04 | 2010-04-30 | 22.500 | 940 | +600 | 0.00% | 21,150 |
| 2010-04-15 | 2010-04-13 | 24.500 | 340 | -200 | 0.00% | 8,330 |
| 2010-02-19 | 2010-02-17 | 19.500 | 540 | -400 | 0.00% | 10,530 |
| 2010-01-12 | 2010-01-08 | 23.000 | 940 | -600 | 0.00% | 21,620 |
| 2010-01-07 | 2010-01-05 | 24.250 | 1,540 | -2,000 | 0.01% | 37,345 |
| 2010-01-06 | 2010-01-04 | 22.500 | 3,540 | +1,000 | 0.01% | 79,650 |
| 2010-01-05 | 2009-12-31 | 22.750 | 2,540 | +800 | 0.01% | 57,785 |
| 2009-12-16 | 2009-12-14 | 23.500 | 1,740 | -600 | 0.01% | 40,890 |
| 2009-12-15 | 2009-12-11 | 24.250 | 2,340 | +1,200 | 0.01% | 56,745 |
| 2009-09-30 | 2009-09-28 | 20.500 | 1,140 | +200 | 0.00% | 23,370 |
| 2009-09-23 | 2009-09-21 | 24.000 | 940 | +600 | 0.00% | 22,560 |
| 2009-09-22 | 2009-09-18 | 24.500 | 340 | -400 | 0.00% | 8,330 |
| 2009-06-16 | 2009-06-12 | 36.000 | 740 | +400 | 0.00% | 26,640 |
| 2009-06-15 | 2009-06-11 | 35.500 | 340 | -1,600 | 0.00% | 12,070 |
| 2009-06-12 | 2009-06-10 | 31.000 | 1,940 | +1,600 | 0.01% | 60,140 |
| 2009-06-09 | 2009-06-05 | 35.500 | 340 | -400 | 0.00% | 12,070 |
| 2009-06-08 | 2009-06-04 | 31.000 | 740 | +400 | 0.00% | 22,940 |
| 2009-06-05 | 2009-06-03 | 25.500 | 340 | -2,000 | 0.00% | 8,670 |
| 2009-06-04 | 2009-06-02 | 25.500 | 2,340 | +2,000 | 0.01% | 59,670 |
| 2008-09-17 | 2008-09-12 | 22.250 | 340 | -20 | 0.00% | 7,565 |
| 2008-08-25 | 2008-08-20 | 31.500 | 360 | -42 | 0.00% | 11,340 |
| 2008-08-12 | 2008-08-08 | 32.500 | 402 | -10 | 0.00% | 13,065 |
| 2008-05-28 | 2008-05-26 | 45.000 | 412 | -200 | 0.00% | 18,540 |
| 2008-05-21 | 2008-05-19 | 49.000 | 612 | +200 | 0.00% | 29,988 |
| 2007-12-27 | 2007-12-20 | 96.000 | 412 | -20 | 0.00% | 39,552 |
| 2007-10-11 | 2007-10-09 | 137.500 | 432 | -100 | 0.00% | 59,400 |
| 2007-09-13 | 2007-09-11 | 150.500 | 532 | -100 | 0.00% | 80,066 |
| 2007-09-06 | 2007-09-04 | 144.000 | 632 | -600 | 0.00% | 91,008 |
| 2007-09-03 | 2007-08-30 | 165.000 | 1,232 | +200 | 0.01% | 203,280 |
| 2007-08-09 | 2007-08-07 | 184.000 | 1,032 | +200 | 0.00% | 189,888 |
| 2007-08-06 | 2007-08-02 | 189.500 | 832 | -10 | 0.00% | 157,664 |
| 2007-08-02 | 2007-07-31 | 134.500 | 842 | -350 | 0.00% | 113,249 |
| 2007-08-01 | 2007-07-30 | 135.000 | 1,192 | +200 | 0.01% | 160,920 |
| 2007-07-17 | 2007-07-13 | 53.000 | 992 | -1,000 | 0.00% | 52,576 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,992 | -800 | 0.01% | 85,656 |
| 2007-06-26 | 2007-06-22 | 22.250 | 2,792 | 0.01% | 62,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy