History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 103,562 | +0 | 0.03% | 111,847 |
| 2025-10-13 | 2025-10-09 | 1.060 | 103,562 | +0 | 0.03% | 109,776 |
| 2025-10-10 | 2025-10-08 | 1.060 | 103,562 | +0 | 0.03% | 109,776 |
| 2025-10-09 | 2025-10-06 | 1.080 | 103,562 | -20,000 | 0.03% | 111,847 |
| 2025-10-03 | 2025-09-30 | 1.150 | 123,562 | +20,000 | 0.04% | 142,096 |
| 2025-08-27 | 2025-08-25 | 0.920 | 103,562 | -400 | 0.05% | 95,277 |
| 2025-08-20 | 2025-08-18 | 0.810 | 103,962 | -20,000 | 0.05% | 84,209 |
| 2025-08-19 | 2025-08-15 | 0.910 | 123,962 | +20,000 | 0.05% | 112,805 |
| 2025-08-18 | 2025-08-14 | 0.940 | 103,962 | -10,000 | 0.05% | 97,724 |
| 2025-08-15 | 2025-08-13 | 0.940 | 113,962 | -10,000 | 0.05% | 107,124 |
| 2025-08-14 | 2025-08-12 | 0.900 | 123,962 | +10,000 | 0.05% | 111,566 |
| 2025-08-13 | 2025-08-11 | 0.890 | 113,962 | +10,000 | 0.05% | 101,426 |
| 2025-08-11 | 2025-08-07 | 0.680 | 103,962 | -20,000 | 0.05% | 70,694 |
| 2025-08-08 | 2025-08-06 | 0.660 | 123,962 | +18,000 | 0.05% | 81,815 |
| 2025-08-06 | 2025-08-04 | 0.670 | 105,962 | -20,000 | 0.05% | 70,995 |
| 2025-08-04 | 2025-07-31 | 0.680 | 125,962 | +20,000 | 0.06% | 85,654 |
| 2025-07-22 | 2025-07-18 | 0.680 | 105,962 | -10,000 | 0.05% | 72,054 |
| 2025-07-21 | 2025-07-17 | 0.680 | 115,962 | -10,000 | 0.05% | 78,854 |
| 2025-07-18 | 2025-07-16 | 0.700 | 125,962 | +20,000 | 0.06% | 88,173 |
| 2025-07-17 | 2025-07-15 | 0.750 | 105,962 | -30,000 | 0.05% | 79,472 |
| 2025-07-16 | 2025-07-14 | 0.720 | 135,962 | +30,000 | 0.06% | 97,893 |
| 2025-07-14 | 2025-07-10 | 0.590 | 105,962 | -160,000 | 0.05% | 62,518 |
| 2025-07-09 | 2025-07-07 | 0.410 | 265,962 | -40,000 | 0.12% | 109,044 |
| 2025-07-07 | 2025-07-03 | 0.395 | 305,962 | +50,000 | 0.13% | 120,855 |
| 2025-06-26 | 2025-06-24 | 0.400 | 255,962 | -20,000 | 0.11% | 102,385 |
| 2025-06-24 | 2025-06-20 | 0.390 | 275,962 | +20,000 | 0.12% | 107,625 |
| 2025-06-18 | 2025-06-16 | 0.410 | 255,962 | +20,000 | 0.11% | 104,944 |
| 2025-06-17 | 2025-06-13 | 0.410 | 235,962 | -270,000 | 0.10% | 96,744 |
| 2025-06-12 | 2025-06-10 | 0.400 | 505,962 | -30,000 | 0.22% | 202,385 |
| 2025-06-11 | 2025-06-09 | 0.415 | 535,962 | -20,000 | 0.24% | 222,424 |
| 2025-06-05 | 2025-06-03 | 0.410 | 555,962 | +40,000 | 0.24% | 227,944 |
| 2025-06-03 | 2025-05-30 | 0.405 | 515,962 | +10,000 | 0.23% | 208,965 |
| 2025-06-02 | 2025-05-29 | 0.390 | 505,962 | +50,000 | 0.22% | 197,325 |
| 2025-05-30 | 2025-05-28 | 0.400 | 455,962 | -30,000 | 0.20% | 182,385 |
| 2025-05-29 | 2025-05-27 | 0.395 | 485,962 | +20,000 | 0.21% | 191,955 |
| 2025-05-28 | 2025-05-26 | 0.400 | 465,962 | -40,000 | 0.21% | 186,385 |
| 2025-05-26 | 2025-05-22 | 0.415 | 505,962 | +20,000 | 0.22% | 209,974 |
| 2025-05-23 | 2025-05-21 | 0.415 | 485,962 | +10,000 | 0.21% | 201,674 |
| 2025-05-21 | 2025-05-19 | 0.385 | 475,962 | +20,000 | 0.21% | 183,245 |
| 2025-05-20 | 2025-05-16 | 0.385 | 455,962 | -50,000 | 0.20% | 175,545 |
| 2025-05-19 | 2025-05-15 | 0.355 | 505,962 | +20,000 | 0.22% | 179,617 |
| 2025-05-16 | 2025-05-14 | 0.370 | 485,962 | +30,000 | 0.21% | 179,806 |
| 2025-05-15 | 2025-05-13 | 0.395 | 455,962 | -540,000 | 0.20% | 180,105 |
| 2025-04-30 | 2025-04-28 | 0.300 | 995,962 | +40,000 | 0.50% | 298,789 |
| 2025-04-14 | 2025-04-10 | 0.305 | 955,962 | +50,000 | 0.48% | 291,568 |
| 2025-04-07 | 2025-04-02 | 0.305 | 905,962 | +50,000 | 0.45% | 276,318 |
| 2025-04-03 | 2025-04-01 | 0.325 | 855,962 | +20,000 | 0.43% | 278,188 |
| 2025-04-01 | 2025-03-28 | 0.335 | 835,962 | +50,000 | 0.42% | 280,047 |
| 2025-03-31 | 2025-03-27 | 0.330 | 785,962 | +40,000 | 0.39% | 259,367 |
| 2025-03-28 | 2025-03-26 | 0.330 | 745,962 | -10,000 | 0.37% | 246,167 |
| 2025-03-27 | 2025-03-25 | 0.320 | 755,962 | +50,000 | 0.38% | 241,908 |
| 2025-03-12 | 2025-03-10 | 0.295 | 705,962 | +50,000 | 0.35% | 208,259 |
| 2025-03-10 | 2025-03-06 | 0.310 | 655,962 | +30,000 | 0.33% | 203,348 |
| 2025-03-06 | 2025-03-04 | 0.305 | 625,962 | +20,000 | 0.31% | 190,918 |
| 2025-03-03 | 2025-02-27 | 0.320 | 605,962 | +60,000 | 0.30% | 193,908 |
| 2025-02-27 | 2025-02-25 | 0.340 | 545,962 | -30,000 | 0.27% | 185,627 |
| 2025-02-25 | 2025-02-21 | 0.345 | 575,962 | +40,000 | 0.29% | 198,707 |
| 2025-02-24 | 2025-02-20 | 0.320 | 535,962 | +30,000 | 0.27% | 171,508 |
| 2025-01-23 | 2025-01-21 | 0.290 | 505,962 | +40,000 | 0.25% | 146,729 |
| 2025-01-22 | 2025-01-20 | 0.305 | 465,962 | +20,000 | 0.23% | 142,118 |
| 2025-01-16 | 2025-01-14 | 0.330 | 445,962 | +40,000 | 0.22% | 147,167 |
| 2024-11-20 | 2024-11-18 | 0.445 | 405,962 | -16,000 | 0.20% | 180,653 |
| 2024-11-18 | 2024-11-14 | 0.460 | 421,962 | -34,000 | 0.21% | 194,103 |
| 2024-10-31 | 2024-10-29 | 0.470 | 455,962 | +50,000 | 0.23% | 214,302 |
| 2024-09-26 | 2024-09-24 | 0.460 | 405,962 | -10,000 | 0.22% | 186,743 |
| 2024-09-23 | 2024-09-19 | 0.440 | 415,962 | -20,000 | 0.22% | 183,023 |
| 2024-09-17 | 2024-09-13 | 0.460 | 435,962 | -20,000 | 0.23% | 200,543 |
| 2024-09-13 | 2024-09-11 | 0.460 | 455,962 | -20,000 | 0.25% | 209,743 |
| 2024-09-12 | 2024-09-10 | 0.480 | 475,962 | -20,000 | 0.26% | 228,462 |
| 2024-09-04 | 2024-09-02 | 0.370 | 495,962 | -4,400 | 0.27% | 183,506 |
| 2024-08-01 | 2024-07-30 | 0.445 | 500,362 | +2,000 | 0.27% | 222,661 |
| 2024-07-31 | 2024-07-29 | 0.440 | 498,362 | -2,000 | 0.27% | 219,279 |
| 2024-07-26 | 2024-07-24 | 0.440 | 500,362 | -12,000 | 0.27% | 220,159 |
| 2024-07-25 | 2024-07-23 | 0.435 | 512,362 | -10,000 | 0.28% | 222,877 |
| 2024-07-23 | 2024-07-19 | 0.450 | 522,362 | +22,000 | 0.28% | 235,063 |
| 2024-07-03 | 2024-06-28 | 0.400 | 500,362 | -80,000 | 0.27% | 200,145 |
| 2024-07-02 | 2024-06-27 | 0.415 | 580,362 | -130,000 | 0.31% | 240,850 |
| 2024-06-26 | 2024-06-24 | 0.490 | 710,362 | +10,000 | 0.38% | 348,077 |
| 2024-06-17 | 2024-06-13 | 0.480 | 700,362 | +20,000 | 0.38% | 336,174 |
| 2024-06-05 | 2024-06-03 | 0.500 | 680,362 | +20,000 | 0.37% | 340,181 |
| 2024-05-31 | 2024-05-29 | 0.525 | 660,362 | +20,000 | 0.36% | 346,690 |
| 2024-05-29 | 2024-05-27 | 0.520 | 640,362 | +14,000 | 0.35% | 332,988 |
| 2024-05-27 | 2024-05-23 | 0.495 | 626,362 | +2,000 | 0.34% | 310,049 |
| 2024-05-24 | 2024-05-22 | 0.515 | 624,362 | +10,000 | 0.34% | 321,546 |
| 2024-05-23 | 2024-05-21 | 0.525 | 614,362 | +24,000 | 0.33% | 322,540 |
| 2024-05-20 | 2024-05-16 | 0.495 | 590,362 | -10,000 | 0.32% | 292,229 |
| 2024-05-16 | 2024-05-13 | 0.480 | 600,362 | +10,000 | 0.32% | 288,174 |
| 2024-05-14 | 2024-05-10 | 0.475 | 590,362 | +10,000 | 0.32% | 280,422 |
| 2024-05-10 | 2024-05-08 | 0.490 | 580,362 | -28,000 | 0.31% | 284,377 |
| 2024-05-09 | 2024-05-07 | 0.480 | 608,362 | +52,000 | 0.33% | 292,014 |
| 2024-05-08 | 2024-05-06 | 0.510 | 556,362 | -14,000 | 0.30% | 283,745 |
| 2024-05-06 | 2024-05-02 | 0.490 | 570,362 | +26,000 | 0.31% | 279,477 |
| 2024-04-30 | 2024-04-26 | 0.505 | 544,362 | -16,000 | 0.29% | 274,903 |
| 2024-04-29 | 2024-04-25 | 0.500 | 560,362 | +2,000 | 0.30% | 280,181 |
| 2024-04-26 | 2024-04-24 | 0.525 | 558,362 | +18,000 | 0.30% | 293,140 |
| 2024-04-25 | 2024-04-23 | 0.535 | 540,362 | +20,000 | 0.29% | 289,094 |
| 2024-04-19 | 2024-04-17 | 0.530 | 520,362 | -20,000 | 0.28% | 275,792 |
| 2024-04-18 | 2024-04-16 | 0.495 | 540,362 | +20,000 | 0.29% | 267,479 |
| 2024-04-17 | 2024-04-15 | 0.550 | 520,362 | -66,600 | 0.28% | 286,199 |
| 2024-04-16 | 2024-04-12 | 0.530 | 586,962 | +15,355 | 0.32% | 311,090 |
| 2024-04-15 | 2024-04-11 | 0.505 | 571,607 | -100,000 | 0.31% | 288,662 |
| 2024-04-08 | 2024-04-03 | 0.475 | 671,607 | -6,000 | 0.36% | 319,013 |
| 2024-04-05 | 2024-04-02 | 0.465 | 677,607 | +6,000 | 0.37% | 315,087 |
| 2024-02-29 | 2024-02-27 | 0.500 | 671,607 | +45 | 0.36% | 335,804 |
| 2024-02-16 | 2024-02-14 | 0.495 | 671,562 | -20,000 | 0.36% | 332,423 |
| 2024-02-15 | 2024-02-09 | 0.460 | 691,562 | -20,000 | 0.37% | 318,119 |
| 2024-02-08 | 2024-02-06 | 0.475 | 711,562 | -16,000 | 0.38% | 337,992 |
| 2024-02-07 | 2024-02-05 | 0.480 | 727,562 | -24,000 | 0.39% | 349,230 |
| 2024-01-19 | 2024-01-17 | 0.775 | 751,562 | -30,000 | 0.40% | 582,461 |
| 2024-01-18 | 2024-01-16 | 0.820 | 781,562 | +20,000 | 0.42% | 640,881 |
| 2024-01-17 | 2024-01-15 | 0.815 | 761,562 | -22,000 | 0.41% | 620,673 |
| 2024-01-16 | 2024-01-12 | 0.740 | 783,562 | +32,000 | 0.42% | 579,836 |
| 2024-01-15 | 2024-01-11 | 0.685 | 751,562 | -20,000 | 0.40% | 514,820 |
| 2024-01-12 | 2024-01-10 | 0.665 | 771,562 | +20,000 | 0.42% | 513,089 |
| 2023-12-29 | 2023-12-27 | 0.625 | 751,562 | +20,000 | 0.40% | 469,726 |
| 2023-12-05 | 2023-12-01 | 0.720 | 731,562 | -10,000 | 0.39% | 526,725 |
| 2023-12-04 | 2023-11-30 | 0.725 | 741,562 | -10,000 | 0.40% | 537,632 |
| 2023-11-29 | 2023-11-27 | 0.755 | 751,562 | -20,000 | 0.40% | 567,429 |
| 2023-11-27 | 2023-11-23 | 0.830 | 771,562 | -18,000 | 0.42% | 640,396 |
| 2023-11-24 | 2023-11-22 | 0.870 | 789,562 | -2,000 | 0.43% | 686,919 |
| 2023-11-15 | 2023-11-13 | 1.030 | 791,562 | +40,000 | 0.43% | 815,309 |
| 2023-11-13 | 2023-11-09 | 0.900 | 751,562 | -20,000 | 0.40% | 676,406 |
| 2023-11-09 | 2023-11-07 | 0.885 | 771,562 | +20,000 | 0.42% | 682,832 |
| 2023-11-08 | 2023-11-06 | 0.800 | 751,562 | -200 | 0.40% | 601,250 |
| 2023-10-18 | 2023-10-16 | 0.635 | 751,762 | +40,000 | 0.41% | 477,369 |
| 2023-10-17 | 2023-10-13 | 0.585 | 711,762 | -40,000 | 0.38% | 416,381 |
| 2023-10-16 | 2023-10-12 | 0.600 | 751,762 | -1 | 0.41% | 451,057 |
| 2023-10-13 | 2023-10-11 | 0.600 | 751,763 | -40,000 | 0.41% | 451,058 |
| 2023-10-10 | 2023-10-06 | 0.600 | 791,763 | -51,600 | 0.43% | 475,058 |
| 2023-10-09 | 2023-10-05 | 0.600 | 843,363 | -800 | 0.45% | 506,018 |
| 2023-10-06 | 2023-10-04 | 0.650 | 844,163 | -8,000 | 0.45% | 548,706 |
| 2023-10-05 | 2023-10-03 | 0.700 | 852,163 | -4,000 | 0.46% | 596,514 |
| 2023-10-03 | 2023-09-28 | 0.650 | 856,163 | -40,000 | 0.46% | 556,506 |
| 2023-09-29 | 2023-09-27 | 0.700 | 896,163 | -30,000 | 0.48% | 627,314 |
| 2023-09-28 | 2023-09-26 | 0.650 | 926,163 | -49,600 | 0.50% | 602,006 |
| 2023-09-25 | 2023-09-21 | 0.700 | 975,763 | -30,000 | 0.53% | 683,034 |
| 2023-09-22 | 2023-09-20 | 0.700 | 1,005,763 | -24,200 | 0.54% | 704,034 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,029,963 | +10,000 | 0.55% | 772,472 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,019,963 | -10,000 | 0.55% | 764,972 |
| 2023-09-11 | 2023-09-06 | 0.750 | 1,029,963 | -10,000 | 0.55% | 772,472 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,039,963 | -40,000 | 0.56% | 779,972 |
| 2023-09-04 | 2023-08-30 | 0.750 | 1,079,963 | -38,000 | 0.58% | 809,972 |
| 2023-08-31 | 2023-08-29 | 1.050 | 1,117,963 | -2,200 | 0.60% | 1,173,861 |
| 2023-08-30 | 2023-08-28 | 1.150 | 1,120,163 | -9,600 | 0.60% | 1,288,187 |
| 2023-08-28 | 2023-08-24 | 1.050 | 1,129,763 | -9,200 | 0.61% | 1,186,251 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,138,963 | -100,000 | 0.61% | 1,252,859 |
| 2023-08-24 | 2023-08-22 | 1.250 | 1,238,963 | +7,200 | 0.67% | 1,548,704 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,231,763 | +6,600 | 0.66% | 1,601,292 |
| 2023-08-22 | 2023-08-18 | 1.350 | 1,225,163 | +5,000 | 0.66% | 1,653,970 |
| 2023-08-21 | 2023-08-17 | 1.400 | 1,220,163 | +12,000 | 0.66% | 1,708,228 |
| 2023-08-16 | 2023-08-14 | 1.400 | 1,208,163 | -2,000 | 0.65% | 1,691,428 |
| 2023-08-14 | 2023-08-10 | 1.450 | 1,210,163 | +6,000 | 0.65% | 1,754,736 |
| 2023-08-11 | 2023-08-09 | 1.400 | 1,204,163 | -600 | 0.65% | 1,685,828 |
| 2023-08-10 | 2023-08-08 | 1.350 | 1,204,763 | +12,600 | 0.65% | 1,626,430 |
| 2023-08-09 | 2023-08-07 | 1.450 | 1,192,163 | +8,000 | 0.64% | 1,728,636 |
| 2023-08-07 | 2023-08-03 | 1.400 | 1,184,163 | -19,800 | 0.64% | 1,657,828 |
| 2023-08-04 | 2023-08-02 | 1.400 | 1,203,963 | +19,800 | 0.65% | 1,685,548 |
| 2023-08-03 | 2023-08-01 | 1.350 | 1,184,163 | -8,000 | 0.64% | 1,598,620 |
| 2023-08-02 | 2023-07-31 | 1.350 | 1,192,163 | -24,000 | 0.64% | 1,609,420 |
| 2023-08-01 | 2023-07-28 | 1.350 | 1,216,163 | +16,600 | 0.66% | 1,641,820 |
| 2023-07-31 | 2023-07-27 | 1.450 | 1,199,563 | -18,800 | 0.65% | 1,739,366 |
| 2023-07-28 | 2023-07-26 | 1.400 | 1,218,363 | +11,000 | 0.66% | 1,705,708 |
| 2023-07-27 | 2023-07-25 | 1.400 | 1,207,363 | +17,400 | 0.65% | 1,690,308 |
| 2023-07-26 | 2023-07-24 | 1.500 | 1,189,963 | +4,400 | 0.64% | 1,784,944 |
| 2023-07-25 | 2023-07-21 | 1.500 | 1,185,563 | -400 | 0.64% | 1,778,344 |
| 2023-07-24 | 2023-07-20 | 1.450 | 1,185,963 | +1,800 | 0.64% | 1,719,646 |
| 2023-07-18 | 2023-07-13 | 1.550 | 1,184,163 | -20,000 | 0.64% | 1,835,453 |
| 2023-07-14 | 2023-07-12 | 1.500 | 1,204,163 | -2,200 | 0.65% | 1,806,244 |
| 2023-07-13 | 2023-07-11 | 1.500 | 1,206,363 | +22,200 | 0.65% | 1,809,544 |
| 2023-07-12 | 2023-07-10 | 1.550 | 1,184,163 | -20,000 | 0.64% | 1,835,453 |
| 2023-07-11 | 2023-07-07 | 1.600 | 1,204,163 | +10,000 | 0.65% | 1,926,661 |
| 2023-07-10 | 2023-07-06 | 1.600 | 1,194,163 | +1,000 | 0.64% | 1,910,661 |
| 2023-07-07 | 2023-07-05 | 1.650 | 1,193,163 | +9,000 | 0.64% | 1,968,719 |
| 2023-07-03 | 2023-06-29 | 1.600 | 1,184,163 | +6,000 | 0.64% | 1,894,661 |
| 2023-06-21 | 2023-06-19 | 1.750 | 1,178,163 | +4,000 | 0.63% | 2,061,785 |
| 2023-06-15 | 2023-06-13 | 1.600 | 1,174,163 | +10,000 | 0.63% | 1,878,661 |
| 2023-06-12 | 2023-06-08 | 1.550 | 1,164,163 | +6,400 | 0.63% | 1,804,453 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,157,763 | -9,200 | 0.62% | 1,794,533 |
| 2023-06-07 | 2023-06-05 | 1.550 | 1,166,963 | -4,200 | 0.63% | 1,808,793 |
| 2023-06-06 | 2023-06-02 | 1.500 | 1,171,163 | -16,200 | 0.63% | 1,756,744 |
| 2023-06-05 | 2023-06-01 | 1.500 | 1,187,363 | +15,600 | 0.64% | 1,781,044 |
| 2023-06-02 | 2023-05-31 | 1.500 | 1,171,763 | +19,400 | 0.63% | 1,757,644 |
| 2023-06-01 | 2023-05-30 | 1.550 | 1,152,363 | -10,000 | 0.62% | 1,786,163 |
| 2023-05-31 | 2023-05-29 | 1.600 | 1,162,363 | +18,200 | 0.63% | 1,859,781 |
| 2023-05-30 | 2023-05-25 | 1.650 | 1,144,163 | +6,000 | 0.62% | 1,887,869 |
| 2023-05-29 | 2023-05-24 | 1.750 | 1,138,163 | +4,000 | 0.61% | 1,991,785 |
| 2023-05-24 | 2023-05-22 | 1.750 | 1,134,163 | +4,000 | 0.61% | 1,984,785 |
| 2023-05-22 | 2023-05-18 | 1.750 | 1,130,163 | +6,000 | 0.61% | 1,977,785 |
| 2023-05-19 | 2023-05-17 | 1.750 | 1,124,163 | -4,000 | 0.61% | 1,967,285 |
| 2023-05-16 | 2023-05-12 | 1.650 | 1,128,163 | -6,000 | 0.61% | 1,861,469 |
| 2023-05-15 | 2023-05-11 | 1.650 | 1,134,163 | -4,400 | 0.61% | 1,871,369 |
| 2023-05-12 | 2023-05-10 | 1.600 | 1,138,563 | +200 | 0.61% | 1,821,701 |
| 2023-05-10 | 2023-05-08 | 1.650 | 1,138,363 | +10,400 | 0.61% | 1,878,299 |
| 2023-05-09 | 2023-05-05 | 1.650 | 1,127,963 | +3,400 | 0.61% | 1,861,139 |
| 2023-05-05 | 2023-05-03 | 1.700 | 1,124,563 | -3,400 | 0.61% | 1,911,757 |
| 2023-05-04 | 2023-05-02 | 1.700 | 1,127,963 | +600 | 0.61% | 1,917,537 |
| 2023-04-28 | 2023-04-26 | 1.750 | 1,127,363 | -4,600 | 0.61% | 1,972,885 |
| 2023-04-27 | 2023-04-25 | 1.700 | 1,131,963 | +16,000 | 0.61% | 1,924,337 |
| 2023-04-26 | 2023-04-24 | 1.800 | 1,115,963 | -6,000 | 0.60% | 2,008,733 |
| 2023-04-25 | 2023-04-21 | 1.700 | 1,121,963 | +6,000 | 0.60% | 1,907,337 |
| 2023-04-21 | 2023-04-19 | 1.750 | 1,115,963 | +3,200 | 0.60% | 1,952,935 |
| 2023-04-17 | 2023-04-13 | 1.900 | 1,112,763 | +3,800 | 0.60% | 2,114,250 |
| 2023-04-14 | 2023-04-12 | 1.850 | 1,108,963 | +6,200 | 0.60% | 2,051,582 |
| 2023-04-11 | 2023-04-04 | 2.150 | 1,102,763 | +3,600 | 0.59% | 2,370,940 |
| 2023-04-04 | 2023-03-31 | 2.000 | 1,099,163 | -1,200 | 0.59% | 2,198,326 |
| 2023-04-03 | 2023-03-30 | 2.000 | 1,100,363 | +2,400 | 0.59% | 2,200,726 |
| 2023-03-31 | 2023-03-29 | 2.150 | 1,097,963 | +2,000 | 0.59% | 2,360,620 |
| 2023-03-30 | 2023-03-28 | 2.150 | 1,095,963 | -1,200 | 0.59% | 2,356,320 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,097,163 | -10,000 | 0.59% | 2,358,900 |
| 2023-03-28 | 2023-03-24 | 2.150 | 1,107,163 | -5,400 | 0.60% | 2,380,400 |
| 2023-03-27 | 2023-03-23 | 1.950 | 1,112,563 | +600 | 0.60% | 2,169,498 |
| 2023-03-24 | 2023-03-22 | 1.950 | 1,111,963 | +1,600 | 0.60% | 2,168,328 |
| 2023-03-23 | 2023-03-21 | 1.850 | 1,110,363 | +400 | 0.60% | 2,054,172 |
| 2023-03-21 | 2023-03-17 | 1.800 | 1,109,963 | -200 | 0.60% | 1,997,933 |
| 2023-03-20 | 2023-03-16 | 1.700 | 1,110,163 | -7,000 | 0.60% | 1,887,277 |
| 2023-03-17 | 2023-03-15 | 1.700 | 1,117,163 | +6,000 | 0.60% | 1,899,177 |
| 2023-03-14 | 2023-03-10 | 1.700 | 1,111,163 | -600 | 0.60% | 1,888,977 |
| 2023-03-13 | 2023-03-09 | 1.700 | 1,111,763 | -200 | 0.60% | 1,889,997 |
| 2023-03-10 | 2023-03-08 | 1.700 | 1,111,963 | -5,800 | 0.60% | 1,890,337 |
| 2023-03-03 | 2023-03-01 | 1.850 | 1,117,763 | +2,000 | 0.60% | 2,067,862 |
| 2023-02-24 | 2023-02-22 | 1.900 | 1,115,763 | +2,000 | 0.60% | 2,119,950 |
| 2023-02-23 | 2023-02-21 | 1.950 | 1,113,763 | +1,000 | 0.60% | 2,171,838 |
| 2023-02-21 | 2023-02-17 | 2.000 | 1,112,763 | +4,600 | 0.60% | 2,225,526 |
| 2023-02-20 | 2023-02-16 | 2.050 | 1,108,163 | +1,200 | 0.60% | 2,271,734 |
| 2023-02-17 | 2023-02-15 | 2.000 | 1,106,963 | +1,200 | 0.60% | 2,213,926 |
| 2023-02-15 | 2023-02-13 | 1.900 | 1,105,763 | +14,000 | 0.60% | 2,100,950 |
| 2023-02-09 | 2023-02-07 | 1.900 | 1,091,763 | +6,800 | 0.59% | 2,074,350 |
| 2023-02-08 | 2023-02-06 | 1.950 | 1,084,963 | -4,200 | 0.58% | 2,115,678 |
| 2023-02-07 | 2023-02-03 | 1.900 | 1,089,163 | +2,400 | 0.59% | 2,069,410 |
| 2023-02-06 | 2023-02-02 | 2.050 | 1,086,763 | -14,800 | 0.59% | 2,227,864 |
| 2023-02-03 | 2023-02-01 | 2.100 | 1,101,563 | +11,600 | 0.59% | 2,313,282 |
| 2023-02-02 | 2023-01-31 | 1.850 | 1,089,963 | -200 | 0.59% | 2,016,432 |
| 2023-02-01 | 2023-01-30 | 1.850 | 1,090,163 | -17,000 | 0.59% | 2,016,802 |
| 2023-01-31 | 2023-01-27 | 1.800 | 1,107,163 | +13,800 | 0.60% | 1,992,893 |
| 2023-01-30 | 2023-01-26 | 1.800 | 1,093,363 | +600 | 0.59% | 1,968,053 |
| 2023-01-27 | 2023-01-20 | 1.800 | 1,092,763 | -9,200 | 0.59% | 1,966,973 |
| 2023-01-26 | 2023-01-19 | 1.800 | 1,101,963 | -20,400 | 0.59% | 1,983,533 |
| 2023-01-20 | 2023-01-18 | 1.800 | 1,122,363 | +9,000 | 0.60% | 2,020,253 |
| 2023-01-19 | 2023-01-17 | 1.900 | 1,113,363 | -30,200 | 0.60% | 2,115,390 |
| 2023-01-18 | 2023-01-16 | 1.900 | 1,143,563 | -9,600 | 0.62% | 2,172,770 |
| 2023-01-17 | 2023-01-13 | 1.850 | 1,153,163 | -4,400 | 0.62% | 2,133,352 |
| 2023-01-16 | 2023-01-12 | 1.800 | 1,157,563 | +20,200 | 0.62% | 2,083,613 |
| 2023-01-13 | 2023-01-11 | 1.700 | 1,137,363 | -1,400 | 0.61% | 1,933,517 |
| 2023-01-12 | 2023-01-10 | 1.650 | 1,138,763 | -6,000 | 0.61% | 1,878,959 |
| 2023-01-11 | 2023-01-09 | 1.650 | 1,144,763 | +6,000 | 0.62% | 1,888,859 |
| 2023-01-10 | 2023-01-06 | 1.700 | 1,138,763 | +4,000 | 0.61% | 1,935,897 |
| 2023-01-09 | 2023-01-05 | 1.700 | 1,134,763 | -3,800 | 0.61% | 1,929,097 |
| 2023-01-06 | 2023-01-04 | 1.650 | 1,138,563 | +4,000 | 0.61% | 1,878,629 |
| 2023-01-03 | 2022-12-29 | 1.700 | 1,134,563 | +4,000 | 0.61% | 1,928,757 |
| 2022-12-30 | 2022-12-28 | 1.700 | 1,130,563 | -2,200 | 0.63% | 1,921,957 |
| 2022-12-28 | 2022-12-22 | 1.650 | 1,132,763 | +10,000 | 0.63% | 1,869,059 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,122,763 | +14,000 | 0.62% | 1,796,421 |
| 2022-12-21 | 2022-12-19 | 1.650 | 1,108,763 | -10,000 | 0.62% | 1,829,459 |
| 2022-12-20 | 2022-12-16 | 1.650 | 1,118,763 | +13,400 | 0.62% | 1,845,959 |
| 2022-12-19 | 2022-12-15 | 1.750 | 1,105,363 | -3,400 | 0.61% | 1,934,385 |
| 2022-12-16 | 2022-12-14 | 1.750 | 1,108,763 | +4,200 | 0.62% | 1,940,335 |
| 2022-12-15 | 2022-12-13 | 1.750 | 1,104,563 | -2,200 | 0.61% | 1,932,985 |
| 2022-12-14 | 2022-12-12 | 1.650 | 1,106,763 | +21,400 | 0.61% | 1,826,159 |
| 2022-12-07 | 2022-12-05 | 2.000 | 1,085,363 | -20,600 | 0.60% | 2,170,726 |
| 2022-12-05 | 2022-12-01 | 1.850 | 1,105,963 | +1,000 | 0.61% | 2,046,032 |
| 2022-12-02 | 2022-11-30 | 1.850 | 1,104,963 | +400 | 0.61% | 2,044,182 |
| 2022-12-01 | 2022-11-29 | 1.850 | 1,104,563 | -2,000 | 0.61% | 2,043,442 |
| 2022-11-29 | 2022-11-25 | 1.900 | 1,106,563 | +400 | 0.61% | 2,102,470 |
| 2022-11-28 | 2022-11-24 | 1.750 | 1,106,163 | -6,800 | 0.61% | 1,935,785 |
| 2022-11-25 | 2022-11-23 | 1.750 | 1,112,963 | +18,000 | 0.62% | 1,947,685 |
| 2022-11-24 | 2022-11-22 | 1.800 | 1,094,963 | -15,800 | 0.61% | 1,970,933 |
| 2022-11-23 | 2022-11-21 | 1.850 | 1,110,763 | +12,000 | 0.62% | 2,054,912 |
| 2022-11-22 | 2022-11-18 | 1.900 | 1,098,763 | +1,200 | 0.61% | 2,087,650 |
| 2022-11-18 | 2022-11-16 | 1.950 | 1,097,563 | +15,200 | 0.61% | 2,140,248 |
| 2022-11-17 | 2022-11-15 | 1.950 | 1,082,363 | +12,800 | 0.60% | 2,110,608 |
| 2022-11-16 | 2022-11-14 | 1.950 | 1,069,563 | +6,000 | 0.59% | 2,085,648 |
| 2022-11-15 | 2022-11-11 | 1.950 | 1,063,563 | +17,400 | 0.59% | 2,073,948 |
| 2022-11-14 | 2022-11-10 | 1.950 | 1,046,163 | -3,600 | 0.58% | 2,040,018 |
| 2022-11-11 | 2022-11-09 | 2.000 | 1,049,763 | +4,000 | 0.58% | 2,099,526 |
| 2022-11-10 | 2022-11-08 | 2.050 | 1,045,763 | -8,000 | 0.58% | 2,143,814 |
| 2022-11-09 | 2022-11-07 | 1.950 | 1,053,763 | +5,200 | 0.58% | 2,054,838 |
| 2022-11-08 | 2022-11-04 | 1.900 | 1,048,563 | +2,200 | 0.58% | 1,992,270 |
| 2022-11-04 | 2022-11-02 | 1.850 | 1,046,363 | +6,000 | 0.58% | 1,935,772 |
| 2022-11-01 | 2022-10-28 | 1.900 | 1,040,363 | +9,800 | 0.58% | 1,976,690 |
| 2022-10-31 | 2022-10-27 | 1.950 | 1,030,563 | +9,800 | 0.57% | 2,009,598 |
| 2022-10-28 | 2022-10-26 | 1.900 | 1,020,763 | +10,000 | 0.57% | 1,939,450 |
| 2022-10-27 | 2022-10-25 | 1.850 | 1,010,763 | -8,600 | 0.56% | 1,869,912 |
| 2022-10-26 | 2022-10-24 | 1.800 | 1,019,363 | -1,200 | 0.57% | 1,834,853 |
| 2022-10-25 | 2022-10-21 | 1.950 | 1,020,563 | +18,000 | 0.57% | 1,990,098 |
| 2022-10-24 | 2022-10-20 | 1.800 | 1,002,563 | +200 | 0.56% | 1,804,613 |
| 2022-10-21 | 2022-10-19 | 1.900 | 1,002,363 | -10,400 | 0.56% | 1,904,490 |
| 2022-10-20 | 2022-10-18 | 1.850 | 1,012,763 | +10,400 | 0.56% | 1,873,612 |
| 2022-10-18 | 2022-10-14 | 2.000 | 1,002,363 | +1,200 | 0.56% | 2,004,726 |
| 2022-10-14 | 2022-10-12 | 2.000 | 1,001,163 | +14,800 | 0.56% | 2,002,326 |
| 2022-10-13 | 2022-10-11 | 2.000 | 986,363 | +2,800 | 0.55% | 1,972,726 |
| 2022-10-12 | 2022-10-10 | 2.200 | 983,563 | +1,200 | 0.55% | 2,163,839 |
| 2022-10-11 | 2022-10-07 | 2.250 | 982,363 | -11,400 | 0.55% | 2,210,317 |
| 2022-10-10 | 2022-10-06 | 2.050 | 993,763 | +8,000 | 0.55% | 2,037,214 |
| 2022-10-07 | 2022-10-05 | 2.100 | 985,763 | +4,400 | 0.55% | 2,070,102 |
| 2022-10-06 | 2022-10-03 | 2.000 | 981,363 | +3,000 | 0.54% | 1,962,726 |
| 2022-10-05 | 2022-09-30 | 2.100 | 978,363 | -4,400 | 0.54% | 2,054,562 |
| 2022-09-30 | 2022-09-28 | 2.100 | 982,763 | -3,200 | 0.55% | 2,063,802 |
| 2022-09-29 | 2022-09-27 | 2.100 | 985,963 | +2,600 | 0.55% | 2,070,522 |
| 2022-09-28 | 2022-09-26 | 2.100 | 983,363 | +10,400 | 0.55% | 2,065,062 |
| 2022-09-27 | 2022-09-23 | 2.000 | 972,963 | +10,000 | 0.54% | 1,945,926 |
| 2022-09-26 | 2022-09-22 | 2.000 | 962,963 | -1,200 | 0.53% | 1,925,926 |
| 2022-09-23 | 2022-09-21 | 2.050 | 964,163 | +4,000 | 0.54% | 1,976,534 |
| 2022-09-22 | 2022-09-20 | 2.150 | 960,163 | +1,800 | 0.53% | 2,064,350 |
| 2022-09-21 | 2022-09-19 | 2.350 | 958,363 | -32,400 | 0.53% | 2,252,153 |
| 2022-09-20 | 2022-09-16 | 2.350 | 990,763 | -67,400 | 0.55% | 2,328,293 |
| 2022-09-19 | 2022-09-15 | 1.750 | 1,058,163 | -4,200 | 0.59% | 1,851,785 |
| 2022-09-09 | 2022-09-07 | 1.450 | 1,062,363 | +4,000 | 0.59% | 1,540,426 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,058,363 | -4,800 | 0.59% | 1,587,544 |
| 2022-09-07 | 2022-09-05 | 1.450 | 1,063,163 | +10,000 | 0.59% | 1,541,586 |
| 2022-09-06 | 2022-09-02 | 1.500 | 1,053,163 | +600 | 0.58% | 1,579,744 |
| 2022-09-02 | 2022-08-31 | 1.500 | 1,052,563 | +3,400 | 0.58% | 1,578,844 |
| 2022-09-01 | 2022-08-30 | 1.600 | 1,049,163 | -33,800 | 0.58% | 1,678,661 |
| 2022-08-31 | 2022-08-29 | 1.500 | 1,082,963 | +15,000 | 0.60% | 1,624,444 |
| 2022-08-30 | 2022-08-26 | 1.750 | 1,067,963 | -4,000 | 0.59% | 1,868,935 |
| 2022-08-29 | 2022-08-25 | 1.800 | 1,071,963 | -12,000 | 0.59% | 1,929,533 |
| 2022-08-26 | 2022-08-24 | 1.800 | 1,083,963 | +32,000 | 0.60% | 1,951,133 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,051,963 | +19,200 | 0.58% | 2,103,926 |
| 2022-08-24 | 2022-08-22 | 1.900 | 1,032,763 | -1,000 | 0.57% | 1,962,250 |
| 2022-08-23 | 2022-08-19 | 1.900 | 1,033,763 | +11,800 | 0.57% | 1,964,150 |
| 2022-08-22 | 2022-08-18 | 1.900 | 1,021,963 | +4,000 | 0.57% | 1,941,730 |
| 2022-08-19 | 2022-08-17 | 1.950 | 1,017,963 | +8,600 | 0.56% | 1,985,028 |
| 2022-08-18 | 2022-08-16 | 1.900 | 1,009,363 | -21,200 | 0.56% | 1,917,790 |
| 2022-08-17 | 2022-08-15 | 1.900 | 1,030,563 | +4,600 | 0.57% | 1,958,070 |
| 2022-08-16 | 2022-08-12 | 2.000 | 1,025,963 | +16,600 | 0.57% | 2,051,926 |
| 2022-08-15 | 2022-08-11 | 2.000 | 1,009,363 | -23,200 | 0.56% | 2,018,726 |
| 2022-08-12 | 2022-08-10 | 1.950 | 1,032,563 | +23,200 | 0.57% | 2,013,498 |
| 2022-08-04 | 2022-08-02 | 2.050 | 1,009,363 | +15,400 | 0.56% | 2,069,194 |
| 2022-08-01 | 2022-07-28 | 2.150 | 993,963 | +6,000 | 0.55% | 2,137,020 |
| 2022-07-28 | 2022-07-26 | 2.250 | 987,963 | -4,000 | 0.55% | 2,222,917 |
| 2022-07-27 | 2022-07-25 | 2.400 | 991,963 | +6,000 | 0.55% | 2,380,711 |
| 2022-07-19 | 2022-07-15 | 2.550 | 985,963 | +200 | 0.55% | 2,514,206 |
| 2022-07-18 | 2022-07-14 | 2.550 | 985,763 | +3,800 | 0.55% | 2,513,696 |
| 2022-07-14 | 2022-07-12 | 2.600 | 981,963 | +8,000 | 0.54% | 2,553,104 |
| 2022-07-12 | 2022-07-08 | 2.750 | 973,963 | +9,000 | 0.54% | 2,678,398 |
| 2022-07-11 | 2022-07-07 | 2.850 | 964,963 | +13,000 | 0.54% | 2,750,145 |
| 2022-07-07 | 2022-07-05 | 2.900 | 951,963 | -2,000 | 0.53% | 2,760,693 |
| 2022-07-06 | 2022-07-04 | 2.850 | 953,963 | +13,400 | 0.53% | 2,718,795 |
| 2022-07-04 | 2022-06-29 | 2.900 | 940,563 | +10,600 | 0.52% | 2,727,633 |
| 2022-06-30 | 2022-06-28 | 2.900 | 929,963 | +5,400 | 0.52% | 2,696,893 |
| 2022-06-29 | 2022-06-27 | 2.950 | 924,563 | -35,600 | 0.51% | 2,727,461 |
| 2022-06-28 | 2022-06-24 | 3.000 | 960,163 | +17,400 | 0.53% | 2,880,489 |
| 2022-06-27 | 2022-06-23 | 3.050 | 942,763 | -61,200 | 0.52% | 2,875,427 |
| 2022-06-24 | 2022-06-22 | 3.200 | 1,003,963 | +101,200 | 0.56% | 3,212,682 |
| 2022-06-23 | 2022-06-21 | 2.950 | 902,763 | +9,600 | 0.50% | 2,663,151 |
| 2022-06-22 | 2022-06-20 | 2.900 | 893,163 | +3,800 | 0.50% | 2,590,173 |
| 2022-06-21 | 2022-06-17 | 2.850 | 889,363 | +26,200 | 0.49% | 2,534,685 |
| 2022-06-20 | 2022-06-16 | 2.900 | 863,163 | -3,800 | 0.48% | 2,503,173 |
| 2022-06-17 | 2022-06-15 | 3.000 | 866,963 | +37,200 | 0.48% | 2,600,889 |
| 2022-06-16 | 2022-06-14 | 2.950 | 829,763 | +26,000 | 0.46% | 2,447,801 |
| 2022-06-15 | 2022-06-13 | 2.950 | 803,763 | +7,200 | 0.45% | 2,371,101 |
| 2022-06-14 | 2022-06-10 | 2.900 | 796,563 | -7,800 | 0.44% | 2,310,033 |
| 2022-06-13 | 2022-06-09 | 2.900 | 804,363 | +33,200 | 0.45% | 2,332,653 |
| 2022-06-10 | 2022-06-08 | 3.050 | 771,163 | +16,000 | 0.43% | 2,352,047 |
| 2022-06-09 | 2022-06-07 | 3.050 | 755,163 | +34,200 | 0.42% | 2,303,247 |
| 2022-06-08 | 2022-06-06 | 3.150 | 720,963 | -4,600 | 0.40% | 2,271,033 |
| 2022-06-07 | 2022-06-02 | 3.250 | 725,563 | +20,000 | 0.40% | 2,358,080 |
| 2022-06-06 | 2022-06-01 | 3.250 | 705,563 | -7,400 | 0.39% | 2,293,080 |
| 2022-06-02 | 2022-05-31 | 3.050 | 712,963 | -3,200 | 0.40% | 2,174,537 |
| 2022-06-01 | 2022-05-30 | 2.900 | 716,163 | -6,400 | 0.40% | 2,076,873 |
| 2022-05-31 | 2022-05-27 | 2.800 | 722,563 | -7,600 | 0.40% | 2,023,176 |
| 2022-05-30 | 2022-05-26 | 2.950 | 730,163 | -20,400 | 0.41% | 2,153,981 |
| 2022-05-27 | 2022-05-25 | 3.100 | 750,563 | -5,800 | 0.42% | 2,326,745 |
| 2022-05-26 | 2022-05-24 | 3.200 | 756,363 | +5,600 | 0.42% | 2,420,362 |
| 2022-05-25 | 2022-05-23 | 3.300 | 750,763 | -11,800 | 0.42% | 2,477,518 |
| 2022-05-24 | 2022-05-20 | 3.350 | 762,563 | +31,800 | 0.42% | 2,554,586 |
| 2022-05-23 | 2022-05-19 | 3.350 | 730,763 | +7,400 | 0.41% | 2,448,056 |
| 2022-05-20 | 2022-05-18 | 3.450 | 723,363 | +18,200 | 0.40% | 2,495,602 |
| 2022-05-19 | 2022-05-17 | 3.500 | 705,163 | +4,600 | 0.39% | 2,468,071 |
| 2022-05-18 | 2022-05-16 | 3.400 | 700,563 | +7,400 | 0.39% | 2,381,914 |
| 2022-05-17 | 2022-05-13 | 3.450 | 693,163 | +2,000 | 0.38% | 2,391,412 |
| 2022-05-16 | 2022-05-12 | 3.400 | 691,163 | -9,000 | 0.38% | 2,349,954 |
| 2022-05-13 | 2022-05-11 | 3.250 | 700,163 | +14,600 | 0.39% | 2,275,530 |
| 2022-05-12 | 2022-05-10 | 3.400 | 685,563 | +2,200 | 0.38% | 2,330,914 |
| 2022-05-11 | 2022-05-06 | 3.550 | 683,363 | +17,400 | 0.38% | 2,425,939 |
| 2022-05-10 | 2022-05-05 | 3.750 | 665,963 | -11,400 | 0.37% | 2,497,361 |
| 2022-05-06 | 2022-05-04 | 3.700 | 677,363 | +22,600 | 0.38% | 2,506,243 |
| 2022-05-05 | 2022-05-03 | 3.850 | 654,763 | +14,000 | 0.36% | 2,520,838 |
| 2022-05-04 | 2022-04-29 | 3.500 | 640,763 | +20,800 | 0.36% | 2,242,671 |
| 2022-05-03 | 2022-04-28 | 3.600 | 619,963 | -6,800 | 0.34% | 2,231,867 |
| 2022-04-29 | 2022-04-27 | 3.550 | 626,763 | +14,200 | 0.35% | 2,225,009 |
| 2022-04-28 | 2022-04-26 | 3.750 | 612,563 | +45,400 | 0.34% | 2,297,111 |
| 2022-04-27 | 2022-04-25 | 3.600 | 567,163 | +2,400 | 0.31% | 2,041,787 |
| 2022-04-26 | 2022-04-22 | 3.750 | 564,763 | -5,800 | 0.31% | 2,117,861 |
| 2022-04-25 | 2022-04-21 | 3.550 | 570,563 | -38,400 | 0.32% | 2,025,499 |
| 2022-04-22 | 2022-04-20 | 2.700 | 608,963 | -1,000 | 0.34% | 1,644,200 |
| 2022-04-21 | 2022-04-19 | 2.700 | 609,963 | -12,800 | 0.34% | 1,646,900 |
| 2022-04-20 | 2022-04-14 | 2.700 | 622,763 | -15,000 | 0.35% | 1,681,460 |
| 2022-04-19 | 2022-04-13 | 2.400 | 637,763 | -13,000 | 0.35% | 1,530,631 |
| 2022-04-14 | 2022-04-12 | 2.450 | 650,763 | -800 | 0.36% | 1,594,369 |
| 2022-04-13 | 2022-04-11 | 2.450 | 651,563 | +7,000 | 0.36% | 1,596,329 |
| 2022-04-12 | 2022-04-08 | 2.500 | 644,563 | +21,000 | 0.36% | 1,611,408 |
| 2022-04-11 | 2022-04-07 | 2.500 | 623,563 | -1,600 | 0.35% | 1,558,908 |
| 2022-04-08 | 2022-04-06 | 2.500 | 625,163 | -1,200 | 0.35% | 1,562,908 |
| 2022-04-07 | 2022-04-04 | 2.550 | 626,363 | -11,800 | 0.35% | 1,597,226 |
| 2022-04-06 | 2022-04-01 | 2.500 | 638,163 | +10,600 | 0.35% | 1,595,408 |
| 2022-04-04 | 2022-03-31 | 2.550 | 627,563 | +1,600 | 0.35% | 1,600,286 |
| 2022-03-31 | 2022-03-29 | 2.550 | 625,963 | +4,600 | 0.35% | 1,596,206 |
| 2022-03-30 | 2022-03-28 | 2.500 | 621,363 | -4,400 | 0.34% | 1,553,408 |
| 2022-03-29 | 2022-03-25 | 2.500 | 625,763 | +400 | 0.35% | 1,564,408 |
| 2022-03-28 | 2022-03-24 | 2.600 | 625,363 | +3,800 | 0.35% | 1,625,944 |
| 2022-03-25 | 2022-03-23 | 2.550 | 621,563 | -39,200 | 0.34% | 1,584,986 |
| 2022-03-24 | 2022-03-22 | 2.600 | 660,763 | -800 | 0.37% | 1,717,984 |
| 2022-03-23 | 2022-03-21 | 2.750 | 661,563 | -14,200 | 0.37% | 1,819,298 |
| 2022-03-22 | 2022-03-18 | 2.750 | 675,763 | +4,800 | 0.38% | 1,858,348 |
| 2022-03-21 | 2022-03-17 | 2.850 | 670,963 | +8,200 | 0.37% | 1,912,245 |
| 2022-03-18 | 2022-03-16 | 2.750 | 662,763 | -18,400 | 0.37% | 1,822,598 |
| 2022-03-17 | 2022-03-15 | 2.950 | 681,163 | +15,400 | 0.38% | 2,009,431 |
| 2022-03-16 | 2022-03-14 | 3.150 | 665,763 | +3,200 | 0.37% | 2,097,153 |
| 2022-03-15 | 2022-03-11 | 3.400 | 662,563 | -3,000 | 0.37% | 2,252,714 |
| 2022-03-14 | 2022-03-10 | 3.550 | 665,563 | -27,400 | 0.37% | 2,362,749 |
| 2022-03-11 | 2022-03-09 | 3.500 | 692,963 | +34,600 | 0.38% | 2,425,371 |
| 2022-03-10 | 2022-03-08 | 3.700 | 658,363 | +1,600 | 0.37% | 2,435,943 |
| 2022-03-09 | 2022-03-07 | 3.750 | 656,763 | +3,200 | 0.36% | 2,462,861 |
| 2022-03-07 | 2022-03-03 | 3.850 | 653,563 | +400 | 0.36% | 2,516,218 |
| 2022-03-04 | 2022-03-02 | 3.900 | 653,163 | +1,600 | 0.36% | 2,547,336 |
| 2022-03-02 | 2022-02-28 | 3.950 | 651,563 | -3,000 | 0.36% | 2,573,674 |
| 2022-03-01 | 2022-02-25 | 3.900 | 654,563 | +7,000 | 0.36% | 2,552,796 |
| 2022-02-28 | 2022-02-24 | 4.000 | 647,563 | -9,000 | 0.36% | 2,590,252 |
| 2022-02-25 | 2022-02-23 | 4.050 | 656,563 | +2,000 | 0.36% | 2,659,080 |
| 2022-02-24 | 2022-02-22 | 4.050 | 654,563 | +16,000 | 0.36% | 2,650,980 |
| 2022-02-23 | 2022-02-21 | 4.200 | 638,563 | -200 | 0.35% | 2,681,965 |
| 2022-02-22 | 2022-02-18 | 4.250 | 638,763 | -1,800 | 0.35% | 2,714,743 |
| 2022-02-21 | 2022-02-17 | 4.200 | 640,563 | -9,400 | 0.36% | 2,690,365 |
| 2022-02-18 | 2022-02-16 | 4.200 | 649,963 | +1,200 | 0.36% | 2,729,845 |
| 2022-02-15 | 2022-02-11 | 4.250 | 648,763 | -200 | 0.36% | 2,757,243 |
| 2022-02-14 | 2022-02-10 | 4.150 | 648,963 | -3,200 | 0.36% | 2,693,196 |
| 2022-02-11 | 2022-02-09 | 4.200 | 652,163 | -10,400 | 0.36% | 2,739,085 |
| 2022-02-10 | 2022-02-08 | 4.000 | 662,563 | +8,000 | 0.37% | 2,650,252 |
| 2022-02-09 | 2022-02-07 | 4.200 | 654,563 | +9,600 | 0.36% | 2,749,165 |
| 2022-02-08 | 2022-02-04 | 4.150 | 644,963 | -6,600 | 0.36% | 2,676,596 |
| 2022-02-07 | 2022-01-31 | 4.050 | 651,563 | +20,000 | 0.36% | 2,638,830 |
| 2022-02-04 | 2022-01-27 | 4.250 | 631,563 | -4,200 | 0.35% | 2,684,143 |
| 2022-01-28 | 2022-01-26 | 4.150 | 635,763 | +9,400 | 0.35% | 2,638,416 |
| 2022-01-27 | 2022-01-25 | 4.400 | 626,363 | +7,800 | 0.35% | 2,755,997 |
| 2022-01-26 | 2022-01-24 | 4.450 | 618,563 | +1,000 | 0.34% | 2,752,605 |
| 2022-01-25 | 2022-01-21 | 4.400 | 617,563 | +1,000 | 0.34% | 2,717,277 |
| 2022-01-24 | 2022-01-20 | 4.400 | 616,563 | +9,800 | 0.34% | 2,712,877 |
| 2022-01-21 | 2022-01-19 | 4.450 | 606,763 | +2,200 | 0.34% | 2,700,095 |
| 2022-01-20 | 2022-01-18 | 4.600 | 604,563 | +14,800 | 0.34% | 2,780,990 |
| 2022-01-19 | 2022-01-17 | 4.550 | 589,763 | +15,200 | 0.33% | 2,683,422 |
| 2022-01-18 | 2022-01-14 | 4.450 | 574,563 | +4,000 | 0.32% | 2,556,805 |
| 2022-01-17 | 2022-01-13 | 4.350 | 570,563 | +9,400 | 0.32% | 2,481,949 |
| 2022-01-14 | 2022-01-12 | 4.500 | 561,163 | +2,000 | 0.31% | 2,525,234 |
| 2022-01-13 | 2022-01-11 | 4.550 | 559,163 | -10,400 | 0.31% | 2,544,192 |
| 2022-01-12 | 2022-01-10 | 4.500 | 569,563 | -6,000 | 0.32% | 2,563,034 |
| 2022-01-11 | 2022-01-07 | 4.200 | 575,563 | +4,000 | 0.32% | 2,417,365 |
| 2022-01-10 | 2022-01-06 | 4.250 | 571,563 | +12,800 | 0.32% | 2,429,143 |
| 2022-01-07 | 2022-01-05 | 4.450 | 558,763 | -7,400 | 0.31% | 2,486,495 |
| 2022-01-06 | 2022-01-04 | 4.500 | 566,163 | +6,800 | 0.31% | 2,547,734 |
| 2022-01-05 | 2022-01-03 | 4.550 | 559,363 | +400 | 0.31% | 2,545,102 |
| 2022-01-04 | 2021-12-31 | 4.850 | 558,963 | +600 | 0.31% | 2,710,971 |
| 2022-01-03 | 2021-12-29 | 4.950 | 558,363 | -9,200 | 0.31% | 2,763,897 |
| 2021-12-30 | 2021-12-28 | 4.900 | 567,563 | +5,800 | 0.31% | 2,781,059 |
| 2021-12-29 | 2021-12-24 | 4.750 | 561,763 | -20,600 | 0.31% | 2,668,374 |
| 2021-12-28 | 2021-12-22 | 4.150 | 582,363 | -1,000 | 0.32% | 2,416,806 |
| 2021-12-23 | 2021-12-21 | 4.250 | 583,363 | +3,400 | 0.32% | 2,479,293 |
| 2021-12-22 | 2021-12-20 | 4.300 | 579,963 | +17,800 | 0.32% | 2,493,841 |
| 2021-12-21 | 2021-12-17 | 4.450 | 562,163 | -2,600 | 0.31% | 2,501,625 |
| 2021-12-20 | 2021-12-16 | 4.300 | 564,763 | -1,600 | 0.31% | 2,428,481 |
| 2021-12-16 | 2021-12-14 | 4.550 | 566,363 | +6,000 | 0.31% | 2,576,952 |
| 2021-12-15 | 2021-12-13 | 4.350 | 560,363 | -1,800 | 0.31% | 2,437,579 |
| 2021-12-14 | 2021-12-10 | 4.200 | 562,163 | -3,400 | 0.31% | 2,361,085 |
| 2021-12-13 | 2021-12-09 | 4.150 | 565,563 | -2,400 | 0.31% | 2,347,086 |
| 2021-12-10 | 2021-12-08 | 4.100 | 567,963 | +7,600 | 0.32% | 2,328,648 |
| 2021-12-09 | 2021-12-07 | 4.100 | 560,363 | +3,600 | 0.31% | 2,297,488 |
| 2021-12-08 | 2021-12-06 | 4.100 | 556,763 | +400 | 0.31% | 2,282,728 |
| 2021-12-07 | 2021-12-03 | 4.250 | 556,363 | -1,200 | 0.31% | 2,364,543 |
| 2021-12-06 | 2021-12-02 | 4.000 | 557,563 | -7,200 | 0.31% | 2,230,252 |
| 2021-12-03 | 2021-12-01 | 4.600 | 564,763 | -4,800 | 0.31% | 2,597,910 |
| 2021-12-02 | 2021-11-30 | 4.550 | 569,563 | +1,600 | 0.32% | 2,591,512 |
| 2021-12-01 | 2021-11-29 | 5.150 | 567,963 | -5,600 | 0.32% | 2,925,009 |
| 2021-11-30 | 2021-11-26 | 5.050 | 573,563 | +5,200 | 0.32% | 2,896,493 |
| 2021-11-29 | 2021-11-25 | 5.150 | 568,363 | -16,600 | 0.32% | 2,927,069 |
| 2021-11-26 | 2021-11-24 | 5.000 | 584,963 | +5,200 | 0.32% | 2,924,815 |
| 2021-11-25 | 2021-11-23 | 5.150 | 579,763 | -2,600 | 0.32% | 2,985,779 |
| 2021-11-24 | 2021-11-22 | 5.150 | 582,363 | +15,200 | 0.32% | 2,999,169 |
| 2021-11-23 | 2021-11-19 | 5.450 | 567,163 | -3,200 | 0.31% | 3,091,038 |
| 2021-11-22 | 2021-11-18 | 5.450 | 570,363 | +6,600 | 0.32% | 3,108,478 |
| 2021-11-19 | 2021-11-17 | 5.500 | 563,763 | +3,200 | 0.31% | 3,100,696 |
| 2021-11-18 | 2021-11-16 | 5.450 | 560,563 | +1,000 | 0.31% | 3,055,068 |
| 2021-11-16 | 2021-11-12 | 5.400 | 559,563 | -2,800 | 0.31% | 3,021,640 |
| 2021-11-15 | 2021-11-11 | 5.550 | 562,363 | +2,000 | 0.31% | 3,121,115 |
| 2021-11-12 | 2021-11-10 | 5.400 | 560,363 | -2,600 | 0.31% | 3,025,960 |
| 2021-11-11 | 2021-11-09 | 5.550 | 562,963 | +2,800 | 0.31% | 3,124,445 |
| 2021-11-10 | 2021-11-08 | 5.600 | 560,163 | -11,400 | 0.31% | 3,136,913 |
| 2021-11-09 | 2021-11-05 | 5.350 | 571,563 | +6,000 | 0.32% | 3,057,862 |
| 2021-11-08 | 2021-11-04 | 5.300 | 565,563 | -600 | 0.31% | 2,997,484 |
| 2021-11-05 | 2021-11-03 | 5.350 | 566,163 | -7,000 | 0.31% | 3,028,972 |
| 2021-11-04 | 2021-11-02 | 5.250 | 573,163 | -2,600 | 0.32% | 3,009,106 |
| 2021-11-03 | 2021-11-01 | 5.100 | 575,763 | +8,000 | 0.32% | 2,936,391 |
| 2021-11-02 | 2021-10-29 | 5.150 | 567,763 | +2,600 | 0.32% | 2,923,979 |
| 2021-11-01 | 2021-10-28 | 5.200 | 565,163 | -1,400 | 0.31% | 2,938,848 |
| 2021-10-29 | 2021-10-27 | 5.250 | 566,563 | +5,600 | 0.31% | 2,974,456 |
| 2021-10-28 | 2021-10-26 | 5.400 | 560,963 | -2,000 | 0.31% | 3,029,200 |
| 2021-10-27 | 2021-10-25 | 5.700 | 562,963 | +1,800 | 0.31% | 3,208,889 |
| 2021-10-26 | 2021-10-22 | 5.750 | 561,163 | +1,200 | 0.31% | 3,226,687 |
| 2021-10-25 | 2021-10-21 | 5.900 | 559,963 | -11,800 | 0.31% | 3,303,782 |
| 2021-10-22 | 2021-10-20 | 6.100 | 571,763 | -16,600 | 0.32% | 3,487,754 |
| 2021-10-21 | 2021-10-19 | 5.500 | 588,363 | -4,000 | 0.33% | 3,235,996 |
| 2021-10-20 | 2021-10-18 | 5.400 | 592,363 | -8,400 | 0.33% | 3,198,760 |
| 2021-10-19 | 2021-10-15 | 5.300 | 600,763 | -1,600 | 0.33% | 3,184,044 |
| 2021-10-18 | 2021-10-12 | 5.150 | 602,363 | +7,800 | 0.33% | 3,102,169 |
| 2021-10-15 | 2021-10-11 | 5.200 | 594,563 | +5,200 | 0.33% | 3,091,728 |
| 2021-10-12 | 2021-10-08 | 5.150 | 589,363 | +5,200 | 0.33% | 3,035,219 |
| 2021-10-11 | 2021-10-07 | 5.150 | 584,163 | +5,200 | 0.32% | 3,008,439 |
| 2021-10-08 | 2021-10-06 | 5.100 | 578,963 | -3,800 | 0.32% | 2,952,711 |
| 2021-10-07 | 2021-10-05 | 5.000 | 582,763 | +4,200 | 0.32% | 2,913,815 |
| 2021-10-06 | 2021-10-04 | 5.100 | 578,563 | -1,400 | 0.32% | 2,950,671 |
| 2021-10-05 | 2021-09-30 | 5.150 | 579,963 | +400 | 0.32% | 2,986,809 |
| 2021-10-04 | 2021-09-29 | 5.150 | 579,563 | +3,400 | 0.32% | 2,984,749 |
| 2021-09-30 | 2021-09-28 | 5.200 | 576,163 | -4,000 | 0.32% | 2,996,048 |
| 2021-09-29 | 2021-09-27 | 5.100 | 580,163 | -800 | 0.32% | 2,958,831 |
| 2021-09-28 | 2021-09-24 | 5.200 | 580,963 | +2,000 | 0.32% | 3,021,008 |
| 2021-09-27 | 2021-09-23 | 5.200 | 578,963 | -600 | 0.32% | 3,010,608 |
| 2021-09-24 | 2021-09-21 | 5.300 | 579,563 | +600 | 0.32% | 3,071,684 |
| 2021-09-23 | 2021-09-20 | 5.150 | 578,963 | +800 | 0.32% | 2,981,659 |
| 2021-09-21 | 2021-09-17 | 5.500 | 578,163 | +3,600 | 0.32% | 3,179,896 |
| 2021-09-20 | 2021-09-16 | 5.550 | 574,563 | -4,200 | 0.32% | 3,188,825 |
| 2021-09-17 | 2021-09-15 | 5.700 | 578,763 | -46,200 | 0.32% | 3,298,949 |
| 2021-09-16 | 2021-09-14 | 5.950 | 624,963 | +2,000 | 0.35% | 3,718,530 |
| 2021-09-15 | 2021-09-13 | 5.800 | 622,963 | +34,000 | 0.35% | 3,613,185 |
| 2021-09-14 | 2021-09-10 | 5.500 | 588,963 | +19,000 | 0.33% | 3,239,296 |
| 2021-09-13 | 2021-09-09 | 5.550 | 569,963 | +8,000 | 0.32% | 3,163,295 |
| 2021-09-10 | 2021-09-08 | 5.600 | 561,963 | -3,000 | 0.31% | 3,146,993 |
| 2021-09-09 | 2021-09-07 | 5.500 | 564,963 | +3,400 | 0.31% | 3,107,296 |
| 2021-09-08 | 2021-09-06 | 5.750 | 561,563 | +1,400 | 0.31% | 3,228,987 |
| 2021-09-07 | 2021-09-03 | 5.500 | 560,163 | -3,000 | 0.31% | 3,080,896 |
| 2021-09-06 | 2021-09-02 | 6.000 | 563,163 | +9,200 | 0.31% | 3,378,978 |
| 2021-09-03 | 2021-09-01 | 6.250 | 553,963 | -6,600 | 0.31% | 3,462,269 |
| 2021-09-02 | 2021-08-31 | 6.250 | 560,563 | +3,800 | 0.31% | 3,503,519 |
| 2021-09-01 | 2021-08-30 | 6.300 | 556,763 | -6,200 | 0.31% | 3,507,607 |
| 2021-08-31 | 2021-08-27 | 5.900 | 562,963 | -7,400 | 0.31% | 3,321,482 |
| 2021-08-30 | 2021-08-26 | 5.450 | 570,363 | +3,400 | 0.32% | 3,108,478 |
| 2021-08-27 | 2021-08-25 | 5.400 | 566,963 | -600 | 0.31% | 3,061,600 |
| 2021-08-26 | 2021-08-24 | 5.400 | 567,563 | -1,800 | 0.31% | 3,064,840 |
| 2021-08-25 | 2021-08-23 | 5.100 | 569,363 | +1,400 | 0.32% | 2,903,751 |
| 2021-08-24 | 2021-08-20 | 5.150 | 567,963 | +4,000 | 0.32% | 2,925,009 |
| 2021-08-23 | 2021-08-19 | 5.200 | 563,963 | -16,000 | 0.31% | 2,932,608 |
| 2021-08-20 | 2021-08-18 | 5.750 | 579,963 | +4,000 | 0.32% | 3,334,787 |
| 2021-08-19 | 2021-08-17 | 5.600 | 575,963 | -39,400 | 0.32% | 3,225,393 |
| 2021-08-17 | 2021-08-13 | 6.300 | 615,363 | +1,200 | 0.34% | 3,876,787 |
| 2021-08-16 | 2021-08-12 | 6.350 | 614,163 | +2,000 | 0.34% | 3,899,935 |
| 2021-08-13 | 2021-08-11 | 6.450 | 612,163 | -1,000 | 0.35% | 3,948,451 |
| 2021-08-12 | 2021-08-10 | 6.550 | 613,163 | -2,200 | 0.35% | 4,016,218 |
| 2021-08-11 | 2021-08-09 | 6.500 | 615,363 | +5,600 | 0.35% | 3,999,860 |
| 2021-08-10 | 2021-08-06 | 6.700 | 609,763 | -800 | 0.35% | 4,085,412 |
| 2021-08-09 | 2021-08-05 | 6.650 | 610,563 | +6,400 | 0.35% | 4,060,244 |
| 2021-08-06 | 2021-08-04 | 6.750 | 604,163 | +1,800 | 0.35% | 4,078,100 |
| 2021-08-05 | 2021-08-03 | 6.450 | 602,363 | -3,000 | 0.35% | 3,885,241 |
| 2021-08-04 | 2021-08-02 | 6.700 | 605,363 | +4,000 | 0.35% | 4,055,932 |
| 2021-08-02 | 2021-07-29 | 6.550 | 601,363 | -1,000 | 0.35% | 3,938,928 |
| 2021-07-30 | 2021-07-28 | 6.250 | 602,363 | -13,400 | 0.35% | 3,764,769 |
| 2021-07-29 | 2021-07-27 | 6.400 | 615,763 | -9,000 | 0.35% | 3,940,883 |
| 2021-07-28 | 2021-07-26 | 6.850 | 624,763 | -1,400 | 0.36% | 4,279,627 |
| 2021-07-27 | 2021-07-23 | 6.850 | 626,163 | +12,800 | 0.36% | 4,289,217 |
| 2021-07-26 | 2021-07-22 | 6.600 | 613,363 | +3,800 | 0.35% | 4,048,196 |
| 2021-07-23 | 2021-07-21 | 6.350 | 609,563 | -8,800 | 0.35% | 3,870,725 |
| 2021-07-22 | 2021-07-20 | 6.650 | 618,363 | -4,000 | 0.36% | 4,112,114 |
| 2021-07-21 | 2021-07-19 | 6.950 | 622,363 | -6,000 | 0.36% | 4,325,423 |
| 2021-07-20 | 2021-07-16 | 6.950 | 628,363 | -2,600 | 0.36% | 4,367,123 |
| 2021-07-19 | 2021-07-15 | 7.100 | 630,963 | +8,400 | 0.36% | 4,479,837 |
| 2021-07-16 | 2021-07-14 | 7.100 | 622,563 | -10,400 | 0.36% | 4,420,197 |
| 2021-07-15 | 2021-07-13 | 7.200 | 632,963 | +3,200 | 0.36% | 4,557,334 |
| 2021-07-14 | 2021-07-12 | 7.200 | 629,763 | +200 | 0.36% | 4,534,294 |
| 2021-07-13 | 2021-07-09 | 7.200 | 629,563 | +3,000 | 0.36% | 4,532,854 |
| 2021-07-12 | 2021-07-08 | 7.200 | 626,563 | -8,200 | 0.36% | 4,511,254 |
| 2021-07-09 | 2021-07-07 | 7.500 | 634,763 | -42,200 | 0.36% | 4,760,722 |
| 2021-07-08 | 2021-07-06 | 7.550 | 676,963 | +35,000 | 0.39% | 5,111,071 |
| 2021-07-07 | 2021-07-05 | 7.450 | 641,963 | +20,200 | 0.37% | 4,782,624 |
| 2021-07-06 | 2021-07-02 | 6.900 | 621,763 | -3,600 | 0.36% | 4,290,165 |
| 2021-07-05 | 2021-06-30 | 7.100 | 625,363 | +3,800 | 0.36% | 4,440,077 |
| 2021-07-02 | 2021-06-29 | 7.200 | 621,563 | -3,800 | 0.36% | 4,475,254 |
| 2021-06-30 | 2021-06-28 | 7.200 | 625,363 | +13,000 | 0.36% | 4,502,614 |
| 2021-06-29 | 2021-06-25 | 7.450 | 612,363 | -2,800 | 0.35% | 4,562,104 |
| 2021-06-28 | 2021-06-24 | 7.350 | 615,163 | -6,400 | 0.35% | 4,521,448 |
| 2021-06-25 | 2021-06-23 | 7.350 | 621,563 | -4,600 | 0.36% | 4,568,488 |
| 2021-06-24 | 2021-06-22 | 7.400 | 626,163 | +11,800 | 0.36% | 4,633,606 |
| 2021-06-23 | 2021-06-21 | 7.450 | 614,363 | +1,200 | 0.37% | 4,577,004 |
| 2021-06-22 | 2021-06-18 | 7.700 | 613,163 | -600 | 0.37% | 4,721,355 |
| 2021-06-21 | 2021-06-17 | 7.700 | 613,763 | +2,000 | 0.37% | 4,725,975 |
| 2021-06-18 | 2021-06-16 | 7.600 | 611,763 | +8,200 | 0.37% | 4,649,399 |
| 2021-06-17 | 2021-06-15 | 7.850 | 603,563 | +6,400 | 0.36% | 4,737,970 |
| 2021-06-16 | 2021-06-11 | 7.850 | 597,163 | +8,800 | 0.36% | 4,687,730 |
| 2021-06-15 | 2021-06-10 | 7.850 | 588,363 | -23,600 | 0.35% | 4,618,650 |
| 2021-06-11 | 2021-06-09 | 7.350 | 611,963 | +5,000 | 0.37% | 4,497,928 |
| 2021-06-10 | 2021-06-08 | 7.150 | 606,963 | -36,400 | 0.36% | 4,339,785 |
| 2021-06-09 | 2021-06-07 | 7.450 | 643,363 | -10,600 | 0.39% | 4,793,054 |
| 2021-06-08 | 2021-06-04 | 8.500 | 653,963 | -2,800 | 0.39% | 5,558,686 |
| 2021-06-07 | 2021-06-03 | 8.400 | 656,763 | +8,800 | 0.39% | 5,516,809 |
| 2021-06-04 | 2021-06-02 | 8.650 | 647,963 | -7,200 | 0.39% | 5,604,880 |
| 2021-06-03 | 2021-06-01 | 8.600 | 655,163 | -6,200 | 0.39% | 5,634,402 |
| 2021-06-02 | 2021-05-31 | 9.100 | 661,363 | +22,600 | 0.40% | 6,018,403 |
| 2021-06-01 | 2021-05-28 | 8.350 | 638,763 | +18,000 | 0.38% | 5,333,671 |
| 2021-05-31 | 2021-05-27 | 8.750 | 620,763 | +36,200 | 0.37% | 5,431,676 |
| 2021-05-28 | 2021-05-26 | 7.750 | 584,563 | +28,800 | 0.35% | 4,530,363 |
| 2021-05-27 | 2021-05-25 | 7.650 | 555,763 | -34,200 | 0.33% | 4,251,587 |
| 2021-05-26 | 2021-05-24 | 7.950 | 589,963 | +46,000 | 0.35% | 4,690,206 |
| 2021-05-25 | 2021-05-21 | 6.900 | 543,963 | +5,400 | 0.33% | 3,753,345 |
| 2021-05-24 | 2021-05-20 | 6.850 | 538,563 | +12,200 | 0.32% | 3,689,157 |
| 2021-05-21 | 2021-05-18 | 6.950 | 526,363 | -11,600 | 0.32% | 3,658,223 |
| 2021-05-20 | 2021-05-17 | 6.950 | 537,963 | +35,600 | 0.32% | 3,738,843 |
| 2021-05-18 | 2021-05-14 | 7.000 | 502,363 | -19,200 | 0.30% | 3,516,541 |
| 2021-05-17 | 2021-05-13 | 6.750 | 521,563 | +1,000 | 0.31% | 3,520,550 |
| 2021-05-14 | 2021-05-12 | 6.750 | 520,563 | +5,600 | 0.31% | 3,513,800 |
| 2021-05-13 | 2021-05-11 | 6.750 | 514,963 | +14,200 | 0.31% | 3,476,000 |
| 2021-05-12 | 2021-05-10 | 6.900 | 500,763 | -4,000 | 0.30% | 3,455,265 |
| 2021-05-11 | 2021-05-07 | 7.100 | 504,763 | +600 | 0.30% | 3,583,817 |
| 2021-05-10 | 2021-05-06 | 7.100 | 504,163 | +10,800 | 0.30% | 3,579,557 |
| 2021-05-07 | 2021-05-05 | 7.300 | 493,363 | -23,800 | 0.30% | 3,601,550 |
| 2021-05-06 | 2021-05-04 | 7.400 | 517,163 | -20,400 | 0.31% | 3,827,006 |
| 2021-05-05 | 2021-05-03 | 7.450 | 537,563 | -120,800 | 0.32% | 4,004,844 |
| 2021-05-04 | 2021-04-30 | 7.250 | 658,363 | +169,000 | 0.39% | 4,773,132 |
| 2021-04-30 | 2021-04-28 | 6.700 | 489,363 | -1,000 | 0.29% | 3,278,732 |
| 2021-04-29 | 2021-04-27 | 6.700 | 490,363 | +800 | 0.29% | 3,285,432 |
| 2021-04-28 | 2021-04-26 | 6.750 | 489,563 | +1,000 | 0.29% | 3,304,550 |
| 2021-04-27 | 2021-04-23 | 6.900 | 488,563 | +3,000 | 0.29% | 3,371,085 |
| 2021-04-26 | 2021-04-22 | 6.900 | 485,563 | -800 | 0.29% | 3,350,385 |
| 2021-04-23 | 2021-04-21 | 6.700 | 486,363 | +1,800 | 0.29% | 3,258,632 |
| 2021-04-22 | 2021-04-20 | 6.700 | 484,563 | -10,200 | 0.29% | 3,246,572 |
| 2021-04-21 | 2021-04-19 | 6.900 | 494,763 | +1,200 | 0.30% | 3,413,865 |
| 2021-04-20 | 2021-04-16 | 7.000 | 493,563 | +400 | 0.30% | 3,454,941 |
| 2021-04-19 | 2021-04-15 | 7.050 | 493,163 | -740 | 0.30% | 3,476,799 |
| 2021-04-16 | 2021-04-14 | 6.950 | 493,903 | +2,200 | 0.30% | 3,432,626 |
| 2021-04-15 | 2021-04-13 | 7.000 | 491,703 | -2,400 | 0.30% | 3,441,921 |
| 2021-04-14 | 2021-04-12 | 6.700 | 494,103 | -17,200 | 0.30% | 3,310,490 |
| 2021-04-13 | 2021-04-09 | 6.800 | 511,303 | -41,200 | 0.31% | 3,476,860 |
| 2021-04-12 | 2021-04-08 | 6.800 | 552,503 | +800 | 0.33% | 3,757,020 |
| 2021-04-09 | 2021-04-07 | 7.100 | 551,703 | +58,400 | 0.33% | 3,917,091 |
| 2021-04-08 | 2021-04-01 | 6.550 | 493,303 | -2,000 | 0.30% | 3,231,135 |
| 2021-04-07 | 2021-03-31 | 6.550 | 495,303 | -20,400 | 0.30% | 3,244,235 |
| 2021-04-01 | 2021-03-30 | 6.600 | 515,703 | +200 | 0.31% | 3,403,640 |
| 2021-03-31 | 2021-03-29 | 6.650 | 515,503 | -200 | 0.31% | 3,428,095 |
| 2021-03-30 | 2021-03-26 | 6.800 | 515,703 | -2,800 | 0.31% | 3,506,780 |
| 2021-03-29 | 2021-03-25 | 6.600 | 518,503 | -37,200 | 0.31% | 3,422,120 |
| 2021-03-26 | 2021-03-24 | 6.550 | 555,703 | -3,400 | 0.34% | 3,639,855 |
| 2021-03-25 | 2021-03-23 | 7.400 | 559,103 | +55,000 | 0.34% | 4,137,362 |
| 2021-03-24 | 2021-03-22 | 6.750 | 504,103 | +2,800 | 0.30% | 3,402,695 |
| 2021-03-23 | 2021-03-19 | 6.650 | 501,303 | -45,800 | 0.30% | 3,333,665 |
| 2021-03-22 | 2021-03-18 | 6.350 | 547,103 | +1,400 | 0.33% | 3,474,104 |
| 2021-03-19 | 2021-03-17 | 6.350 | 545,703 | +3,000 | 0.33% | 3,465,214 |
| 2021-03-18 | 2021-03-16 | 6.650 | 542,703 | +22,200 | 0.33% | 3,608,975 |
| 2021-03-17 | 2021-03-15 | 6.350 | 520,503 | +15,400 | 0.32% | 3,305,194 |
| 2021-03-16 | 2021-03-12 | 6.300 | 505,103 | -1,400 | 0.31% | 3,182,149 |
| 2021-03-15 | 2021-03-11 | 6.250 | 506,503 | +6,400 | 0.32% | 3,165,644 |
| 2021-03-12 | 2021-03-10 | 6.000 | 500,103 | -2,000 | 0.31% | 3,000,618 |
| 2021-03-11 | 2021-03-09 | 6.000 | 502,103 | +1,600 | 0.31% | 3,012,618 |
| 2021-03-10 | 2021-03-08 | 6.100 | 500,503 | +400 | 0.31% | 3,053,068 |
| 2021-03-09 | 2021-03-05 | 6.150 | 500,103 | -5,800 | 0.31% | 3,075,633 |
| 2021-03-08 | 2021-03-04 | 5.850 | 505,903 | +5,800 | 0.32% | 2,959,533 |
| 2021-03-05 | 2021-03-03 | 6.050 | 500,103 | -1,600 | 0.31% | 3,025,623 |
| 2021-03-04 | 2021-03-02 | 5.900 | 501,703 | +600 | 0.31% | 2,960,048 |
| 2021-03-03 | 2021-03-01 | 6.450 | 501,103 | -8,200 | 0.31% | 3,232,114 |
| 2021-03-02 | 2021-02-26 | 6.150 | 509,303 | -1,400 | 0.32% | 3,132,213 |
| 2021-03-01 | 2021-02-25 | 5.900 | 510,703 | -2,200 | 0.32% | 3,013,148 |
| 2021-02-26 | 2021-02-24 | 5.700 | 512,903 | +2,800 | 0.32% | 2,923,547 |
| 2021-02-25 | 2021-02-23 | 6.350 | 510,103 | -8,400 | 0.32% | 3,239,154 |
| 2021-02-24 | 2021-02-22 | 6.400 | 518,503 | -5,600 | 0.32% | 3,318,419 |
| 2021-02-23 | 2021-02-19 | 6.550 | 524,103 | +19,000 | 0.33% | 3,432,875 |
| 2021-02-22 | 2021-02-18 | 6.950 | 505,103 | -18,000 | 0.31% | 3,510,466 |
| 2021-02-19 | 2021-02-17 | 7.100 | 523,103 | -9,800 | 0.33% | 3,714,031 |
| 2021-02-18 | 2021-02-16 | 7.050 | 532,903 | -30,200 | 0.33% | 3,756,966 |
| 2021-02-17 | 2021-02-11 | 6.800 | 563,103 | +49,200 | 0.35% | 3,829,100 |
| 2021-02-16 | 2021-02-09 | 6.450 | 513,903 | -1,800 | 0.32% | 3,314,674 |
| 2021-02-10 | 2021-02-08 | 6.400 | 515,703 | +6,600 | 0.32% | 3,300,499 |
| 2021-02-09 | 2021-02-05 | 5.950 | 509,103 | -1,200 | 0.32% | 3,029,163 |
| 2021-02-08 | 2021-02-04 | 5.800 | 510,303 | +3,200 | 0.32% | 2,959,757 |
| 2021-02-05 | 2021-02-03 | 5.850 | 507,103 | -400 | 0.32% | 2,966,553 |
| 2021-02-04 | 2021-02-02 | 5.900 | 507,503 | +4,200 | 0.32% | 2,994,268 |
| 2021-02-02 | 2021-01-29 | 5.800 | 503,303 | -1,600 | 0.31% | 2,919,157 |
| 2021-02-01 | 2021-01-28 | 5.700 | 504,903 | -8,400 | 0.31% | 2,877,947 |
| 2021-01-29 | 2021-01-27 | 5.700 | 513,303 | +200 | 0.32% | 2,925,827 |
| 2021-01-28 | 2021-01-26 | 5.800 | 513,103 | -7,000 | 0.32% | 2,975,997 |
| 2021-01-27 | 2021-01-25 | 5.700 | 520,103 | +5,000 | 0.32% | 2,964,587 |
| 2021-01-26 | 2021-01-22 | 5.800 | 515,103 | +35,600 | 0.32% | 2,987,597 |
| 2021-01-25 | 2021-01-21 | 5.150 | 479,503 | -5,600 | 0.30% | 2,469,440 |
| 2021-01-22 | 2021-01-20 | 5.300 | 485,103 | -2,000 | 0.30% | 2,571,046 |
| 2021-01-21 | 2021-01-19 | 5.350 | 487,103 | +8,000 | 0.30% | 2,606,001 |
| 2021-01-20 | 2021-01-18 | 5.450 | 479,103 | -3,200 | 0.30% | 2,611,111 |
| 2021-01-19 | 2021-01-15 | 5.800 | 482,303 | -1,200 | 0.30% | 2,797,357 |
| 2021-01-18 | 2021-01-14 | 5.950 | 483,503 | +4,400 | 0.30% | 2,876,843 |
| 2021-01-11 | 2021-01-07 | 6.000 | 479,103 | +4,600 | 0.30% | 2,874,618 |
| 2021-01-08 | 2021-01-06 | 6.400 | 474,503 | +1,400 | 0.30% | 3,036,819 |
| 2021-01-07 | 2021-01-05 | 6.900 | 473,103 | -6,000 | 0.29% | 3,264,411 |
| 2021-01-06 | 2021-01-04 | 7.150 | 479,103 | +5,200 | 0.30% | 3,425,586 |
| 2021-01-05 | 2020-12-31 | 5.850 | 473,903 | -2,000 | 0.30% | 2,772,333 |
| 2021-01-04 | 2020-12-29 | 5.800 | 475,903 | +4,000 | 0.30% | 2,760,237 |
| 2020-12-23 | 2020-12-21 | 4.550 | 471,903 | -4,000 | 0.30% | 2,147,159 |
| 2020-12-16 | 2020-12-14 | 4.500 | 475,903 | +2,000 | 0.30% | 2,141,564 |
| 2020-12-15 | 2020-12-11 | 4.550 | 473,903 | +2,000 | 0.30% | 2,156,259 |
| 2020-12-11 | 2020-12-09 | 4.700 | 471,903 | -4,000 | 0.30% | 2,217,944 |
| 2020-12-07 | 2020-12-03 | 4.850 | 475,903 | -35,600 | 0.30% | 2,308,130 |
| 2020-12-04 | 2020-12-02 | 4.750 | 511,503 | -17,800 | 0.33% | 2,429,639 |
| 2020-12-02 | 2020-11-30 | 4.500 | 529,303 | +8,200 | 0.34% | 2,381,864 |
| 2020-12-01 | 2020-11-27 | 4.700 | 521,103 | +35,200 | 0.33% | 2,449,184 |
| 2020-11-30 | 2020-11-26 | 4.350 | 485,903 | -37,400 | 0.31% | 2,113,678 |
| 2020-11-27 | 2020-11-25 | 4.250 | 523,303 | +49,400 | 0.33% | 2,224,038 |
| 2020-11-26 | 2020-11-24 | 4.050 | 473,903 | -8,000 | 0.30% | 1,919,307 |
| 2020-11-25 | 2020-11-23 | 4.100 | 481,903 | +2,800 | 0.31% | 1,975,802 |
| 2020-11-17 | 2020-11-13 | 3.600 | 479,103 | -76,400 | 0.31% | 1,724,771 |
| 2020-10-30 | 2020-10-28 | 3.700 | 555,503 | +7,200 | 0.38% | 2,055,361 |
| 2020-10-23 | 2020-10-21 | 3.650 | 548,303 | -6,000 | 0.40% | 2,001,306 |
| 2020-10-22 | 2020-10-20 | 3.450 | 554,303 | -49,400 | 0.40% | 1,912,345 |
| 2020-10-21 | 2020-10-19 | 3.800 | 603,703 | +43,400 | 0.44% | 2,294,071 |
| 2020-10-20 | 2020-10-16 | 3.950 | 560,303 | -4,000 | 0.41% | 2,213,197 |
| 2020-10-19 | 2020-10-15 | 4.000 | 564,303 | -19,600 | 0.41% | 2,257,212 |
| 2020-10-16 | 2020-10-14 | 3.850 | 583,903 | +30,000 | 0.43% | 2,248,027 |
| 2020-09-16 | 2020-09-14 | 2.200 | 553,903 | +600 | 0.40% | 1,218,587 |
| 2020-07-13 | 2020-07-09 | 2.250 | 553,303 | -60,000 | 0.40% | 1,244,932 |
| 2020-06-29 | 2020-06-24 | 2.350 | 613,303 | +15,400 | 0.45% | 1,441,262 |
| 2020-06-18 | 2020-06-16 | 2.500 | 597,903 | -10,400 | 0.44% | 1,494,758 |
| 2020-06-10 | 2020-06-08 | 2.000 | 608,303 | -4,000 | 0.44% | 1,216,606 |
| 2020-06-09 | 2020-06-05 | 2.050 | 612,303 | +10,000 | 0.45% | 1,255,221 |
| 2020-06-04 | 2020-06-02 | 2.100 | 602,303 | -10,000 | 0.44% | 1,264,836 |
| 2020-06-03 | 2020-06-01 | 2.050 | 612,303 | +10,700 | 0.45% | 1,255,221 |
| 2020-06-02 | 2020-05-29 | 1.950 | 601,603 | -7,600 | 0.44% | 1,173,126 |
| 2020-06-01 | 2020-05-28 | 2.050 | 609,203 | +19,400 | 0.44% | 1,248,866 |
| 2020-05-19 | 2020-05-15 | 2.500 | 589,803 | +1,400 | 0.43% | 1,474,508 |
| 2020-04-29 | 2020-04-27 | 2.350 | 588,403 | -24,000 | 0.43% | 1,382,747 |
| 2020-04-28 | 2020-04-24 | 2.050 | 612,403 | +31,800 | 0.45% | 1,255,426 |
| 2020-04-06 | 2020-04-02 | 2.850 | 580,603 | -6,000 | 0.42% | 1,654,719 |
| 2020-04-03 | 2020-04-01 | 2.750 | 586,603 | -4,000 | 0.43% | 1,613,158 |
| 2020-03-27 | 2020-03-25 | 2.850 | 590,603 | +2,200 | 0.43% | 1,683,219 |
| 2020-03-25 | 2020-03-23 | 3.250 | 588,403 | +2,000 | 0.43% | 1,912,310 |
| 2020-03-24 | 2020-03-20 | 2.600 | 586,403 | -200 | 0.43% | 1,524,648 |
| 2020-03-23 | 2020-03-19 | 2.100 | 586,603 | -16,400 | 0.43% | 1,231,866 |
| 2020-03-20 | 2020-03-18 | 2.300 | 603,003 | +9,200 | 0.44% | 1,386,907 |
| 2020-03-19 | 2020-03-17 | 2.650 | 593,803 | +11,400 | 0.43% | 1,573,578 |
| 2020-03-18 | 2020-03-16 | 3.200 | 582,403 | -13,600 | 0.42% | 1,863,690 |
| 2020-03-17 | 2020-03-13 | 3.200 | 596,003 | -4,200 | 0.43% | 1,907,210 |
| 2020-03-16 | 2020-03-12 | 3.500 | 600,203 | +7,800 | 0.44% | 2,100,711 |
| 2020-03-13 | 2020-03-11 | 3.800 | 592,403 | +2,000 | 0.43% | 2,251,131 |
| 2020-03-12 | 2020-03-10 | 4.000 | 590,403 | -1,200 | 0.43% | 2,361,612 |
| 2020-03-11 | 2020-03-09 | 4.050 | 591,603 | +1,200 | 0.43% | 2,395,992 |
| 2020-03-05 | 2020-03-03 | 4.550 | 590,403 | -16,400 | 0.43% | 2,686,334 |
| 2020-03-04 | 2020-03-02 | 4.400 | 606,803 | +4,200 | 0.44% | 2,669,933 |
| 2020-03-03 | 2020-02-28 | 4.200 | 602,603 | -18,600 | 0.44% | 2,530,933 |
| 2020-03-02 | 2020-02-27 | 4.400 | 621,203 | +5,800 | 0.45% | 2,733,293 |
| 2020-02-28 | 2020-02-26 | 4.500 | 615,403 | -8,200 | 0.45% | 2,769,314 |
| 2020-02-27 | 2020-02-25 | 4.450 | 623,603 | -29,000 | 0.45% | 2,775,033 |
| 2020-02-26 | 2020-02-24 | 4.500 | 652,603 | +31,400 | 0.47% | 2,936,714 |
| 2020-02-25 | 2020-02-21 | 4.700 | 621,203 | +800 | 0.45% | 2,919,654 |
| 2020-02-24 | 2020-02-20 | 4.750 | 620,403 | +1,600 | 0.45% | 2,946,914 |
| 2020-02-20 | 2020-02-18 | 4.800 | 618,803 | +12,000 | 0.45% | 2,970,254 |
| 2020-02-18 | 2020-02-14 | 5.050 | 606,803 | +9,400 | 0.44% | 3,064,355 |
| 2020-02-06 | 2020-02-04 | 4.450 | 597,403 | -10,800 | 0.43% | 2,658,443 |
| 2020-02-04 | 2020-01-31 | 4.400 | 608,203 | +800 | 0.44% | 2,676,093 |
| 2020-01-31 | 2020-01-29 | 4.600 | 607,403 | +10,000 | 0.44% | 2,794,054 |
| 2020-01-08 | 2020-01-06 | 4.900 | 597,403 | -3,000 | 0.43% | 2,927,275 |
| 2020-01-07 | 2020-01-03 | 4.850 | 600,403 | +2,200 | 0.43% | 2,911,955 |
| 2020-01-06 | 2020-01-02 | 4.950 | 598,203 | +800 | 0.43% | 2,961,105 |
| 2020-01-02 | 2019-12-27 | 5.050 | 597,403 | -3,400 | 0.43% | 3,016,885 |
| 2019-12-30 | 2019-12-24 | 5.000 | 600,803 | +10,400 | 0.43% | 3,004,015 |
| 2019-12-12 | 2019-12-10 | 5.250 | 590,403 | -13,800 | 0.42% | 3,099,616 |
| 2019-12-11 | 2019-12-09 | 4.700 | 604,203 | +1,800 | 0.43% | 2,839,754 |
| 2019-12-10 | 2019-12-06 | 4.650 | 602,403 | +12,000 | 0.43% | 2,801,174 |
| 2019-12-05 | 2019-12-03 | 4.550 | 590,403 | -15,800 | 0.42% | 2,686,334 |
| 2019-12-03 | 2019-11-29 | 4.550 | 606,203 | +10,000 | 0.44% | 2,758,224 |
| 2019-12-02 | 2019-11-28 | 4.500 | 596,203 | -4,000 | 0.43% | 2,682,914 |
| 2019-11-29 | 2019-11-27 | 4.500 | 600,203 | +9,800 | 0.43% | 2,700,914 |
| 2019-11-22 | 2019-11-20 | 4.750 | 590,403 | -3,000 | 0.42% | 2,804,414 |
| 2019-11-20 | 2019-11-18 | 4.950 | 593,403 | +9,200 | 0.43% | 2,937,345 |
| 2019-11-12 | 2019-11-08 | 4.850 | 584,203 | +8,000 | 0.42% | 2,833,385 |
| 2019-11-08 | 2019-11-06 | 4.500 | 576,203 | -5,000 | 0.41% | 2,592,914 |
| 2019-11-07 | 2019-11-05 | 4.450 | 581,203 | -16,200 | 0.42% | 2,586,353 |
| 2019-11-06 | 2019-11-04 | 4.500 | 597,403 | +21,200 | 0.43% | 2,688,314 |
| 2019-11-04 | 2019-10-31 | 4.950 | 576,203 | -6,000 | 0.41% | 2,852,205 |
| 2019-10-31 | 2019-10-29 | 4.950 | 582,203 | -600 | 0.41% | 2,881,905 |
| 2019-10-30 | 2019-10-28 | 5.150 | 582,803 | -13,200 | 0.41% | 3,001,435 |
| 2019-10-29 | 2019-10-25 | 5.300 | 596,003 | +14,200 | 0.42% | 3,158,816 |
| 2019-10-28 | 2019-10-24 | 5.250 | 581,803 | -7,000 | 0.41% | 3,054,466 |
| 2019-10-25 | 2019-10-23 | 5.200 | 588,803 | +400 | 0.42% | 3,061,776 |
| 2019-10-24 | 2019-10-22 | 5.200 | 588,403 | +4,200 | 0.42% | 3,059,696 |
| 2019-10-23 | 2019-10-21 | 5.250 | 584,203 | -2,000 | 0.42% | 3,067,066 |
| 2019-10-22 | 2019-10-18 | 5.300 | 586,203 | -2,800 | 0.42% | 3,106,876 |
| 2019-10-21 | 2019-10-17 | 5.100 | 589,003 | +4,200 | 0.42% | 3,003,915 |
| 2019-10-18 | 2019-10-16 | 5.150 | 584,803 | -29,400 | 0.42% | 3,011,735 |
| 2019-09-05 | 2019-09-03 | 5.450 | 614,203 | -2,800 | 0.43% | 3,347,406 |
| 2019-09-04 | 2019-09-02 | 5.650 | 617,003 | -3,000 | 0.43% | 3,486,067 |
| 2019-09-03 | 2019-08-30 | 5.500 | 620,003 | -200 | 0.44% | 3,410,016 |
| 2019-09-02 | 2019-08-29 | 5.300 | 620,203 | +2,800 | 0.44% | 3,287,076 |
| 2019-08-29 | 2019-08-27 | 5.550 | 617,403 | -5,000 | 0.43% | 3,426,587 |
| 2019-08-28 | 2019-08-26 | 5.550 | 622,403 | -4,400 | 0.44% | 3,454,337 |
| 2019-08-27 | 2019-08-23 | 5.500 | 626,803 | +18,400 | 0.44% | 3,447,416 |
| 2019-08-21 | 2019-08-19 | 5.350 | 608,403 | -600 | 0.43% | 3,254,956 |
| 2019-08-20 | 2019-08-16 | 5.150 | 609,003 | +600 | 0.43% | 3,136,365 |
| 2019-08-16 | 2019-08-14 | 5.500 | 608,403 | +9,200 | 0.43% | 3,346,216 |
| 2019-08-15 | 2019-08-13 | 5.650 | 599,203 | +11,000 | 0.42% | 3,385,497 |
| 2019-08-12 | 2019-08-08 | 6.000 | 588,203 | -1,400 | 0.41% | 3,529,218 |
| 2019-08-09 | 2019-08-07 | 6.100 | 589,603 | +2,800 | 0.41% | 3,596,578 |
| 2019-08-08 | 2019-08-06 | 6.150 | 586,803 | -12,000 | 0.41% | 3,608,838 |
| 2019-08-07 | 2019-08-05 | 6.000 | 598,803 | +11,000 | 0.42% | 3,592,818 |
| 2019-08-06 | 2019-08-02 | 5.500 | 587,803 | +6,000 | 0.41% | 3,232,916 |
| 2019-07-30 | 2019-07-26 | 4.900 | 581,803 | -3,800 | 0.41% | 2,850,835 |
| 2019-07-29 | 2019-07-25 | 4.950 | 585,603 | +2,200 | 0.41% | 2,898,735 |
| 2019-07-26 | 2019-07-24 | 5.050 | 583,403 | +1,600 | 0.41% | 2,946,185 |
| 2019-07-23 | 2019-07-19 | 5.100 | 581,803 | +4,000 | 0.42% | 2,967,195 |
| 2019-07-17 | 2019-07-15 | 5.250 | 577,803 | -3,400 | 0.42% | 3,033,466 |
| 2019-07-16 | 2019-07-12 | 5.150 | 581,203 | +3,400 | 0.42% | 2,993,195 |
| 2019-07-12 | 2019-07-10 | 5.550 | 577,803 | -400 | 0.42% | 3,206,807 |
| 2019-07-11 | 2019-07-09 | 5.200 | 578,203 | +400 | 0.42% | 3,006,656 |
| 2019-07-10 | 2019-07-08 | 5.350 | 577,803 | +1,600 | 0.42% | 3,091,246 |
| 2019-06-25 | 2019-06-21 | 6.200 | 576,203 | +1,600 | 0.42% | 3,572,459 |
| 2019-06-21 | 2019-06-19 | 6.100 | 574,603 | +1,200 | 0.42% | 3,505,078 |
| 2019-06-20 | 2019-06-18 | 5.800 | 573,403 | +200 | 0.42% | 3,325,737 |
| 2019-06-11 | 2019-06-06 | 6.350 | 573,203 | +1,200 | 0.42% | 3,639,839 |
| 2019-05-30 | 2019-05-28 | 6.500 | 572,003 | +600 | 0.42% | 3,718,020 |
| 2019-05-20 | 2019-05-16 | 6.700 | 571,403 | -12,000 | 0.41% | 3,828,400 |
| 2019-05-17 | 2019-05-15 | 6.550 | 583,403 | -1,400 | 0.42% | 3,821,290 |
| 2019-05-16 | 2019-05-14 | 6.600 | 584,803 | +49,200 | 0.42% | 3,859,700 |
| 2019-05-15 | 2019-05-10 | 6.500 | 535,603 | +53,400 | 0.39% | 3,481,420 |
| 2019-05-14 | 2019-05-09 | 6.200 | 482,203 | +3,200 | 0.35% | 2,989,659 |
| 2019-05-09 | 2019-05-07 | 6.250 | 479,003 | +200 | 0.35% | 2,993,769 |
| 2019-05-08 | 2019-05-06 | 6.150 | 478,803 | -65,800 | 0.35% | 2,944,638 |
| 2019-05-07 | 2019-05-03 | 6.450 | 544,603 | +15,800 | 0.40% | 3,512,689 |
| 2019-05-03 | 2019-04-30 | 6.300 | 528,803 | +1,000 | 0.43% | 3,331,459 |
| 2019-04-30 | 2019-04-26 | 6.400 | 527,803 | +1,400 | 0.42% | 3,377,939 |
| 2019-04-29 | 2019-04-25 | 6.050 | 526,403 | +200 | 0.42% | 3,184,738 |
| 2019-04-25 | 2019-04-23 | 6.400 | 526,203 | +3,600 | 0.42% | 3,367,699 |
| 2019-04-23 | 2019-04-17 | 6.100 | 522,603 | +5,600 | 0.42% | 3,187,878 |
| 2019-04-18 | 2019-04-16 | 6.100 | 517,003 | -2,800 | 0.42% | 3,153,718 |
| 2019-04-17 | 2019-04-15 | 6.300 | 519,803 | +5,000 | 0.42% | 3,274,759 |
| 2019-04-16 | 2019-04-12 | 6.650 | 514,803 | +2,600 | 0.41% | 3,423,440 |
| 2019-04-15 | 2019-04-11 | 6.900 | 512,203 | +45,000 | 0.41% | 3,534,201 |
| 2019-04-08 | 2019-04-03 | 6.400 | 467,203 | -1,200 | 0.40% | 2,990,099 |
| 2019-04-04 | 2019-04-02 | 6.700 | 468,403 | -4,800 | 0.40% | 3,138,300 |
| 2019-03-29 | 2019-03-27 | 4.950 | 473,203 | -1,600 | 0.44% | 2,342,355 |
| 2019-03-28 | 2019-03-26 | 4.650 | 474,803 | +400 | 0.44% | 2,207,834 |
| 2019-03-26 | 2019-03-22 | 4.750 | 474,403 | +1,400 | 0.44% | 2,253,414 |
| 2019-03-25 | 2019-03-21 | 4.650 | 473,003 | -400 | 0.44% | 2,199,464 |
| 2019-03-22 | 2019-03-20 | 4.650 | 473,403 | +2,200 | 0.44% | 2,201,324 |
| 2019-03-12 | 2019-03-08 | 5.000 | 471,203 | +50 | 0.44% | 2,356,015 |
| 2019-02-15 | 2019-02-13 | 5.150 | 471,153 | +1,000 | 0.44% | 2,426,438 |
| 2019-01-18 | 2019-01-16 | 4.700 | 470,153 | +2,600 | 0.44% | 2,209,719 |
| 2019-01-03 | 2018-12-31 | 4.900 | 467,553 | +2,000 | 0.46% | 2,291,010 |
| 2018-12-18 | 2018-12-14 | 5.850 | 465,553 | +600 | 0.46% | 2,723,485 |
| 2018-11-26 | 2018-11-22 | 6.000 | 464,953 | -1,400 | 0.46% | 2,789,718 |
| 2018-11-23 | 2018-11-21 | 5.050 | 466,353 | +1,400 | 0.46% | 2,355,083 |
| 2018-10-24 | 2018-10-22 | 6.000 | 464,953 | +6,000 | 0.46% | 2,789,718 |
| 2018-10-18 | 2018-10-15 | 5.600 | 458,953 | +800 | 0.46% | 2,570,137 |
| 2018-10-16 | 2018-10-12 | 5.900 | 458,153 | +2,000 | 0.45% | 2,703,103 |
| 2018-09-20 | 2018-09-18 | 6.900 | 456,153 | -2,800 | 0.45% | 3,147,456 |
| 2018-09-11 | 2018-09-07 | 6.800 | 458,953 | +1,800 | 0.46% | 3,120,880 |
| 2018-09-07 | 2018-09-05 | 6.350 | 457,153 | +1,000 | 0.45% | 2,902,922 |
| 2018-09-03 | 2018-08-30 | 6.050 | 456,153 | -400 | 0.45% | 2,759,726 |
| 2018-08-23 | 2018-08-21 | 4.700 | 456,553 | -200 | 0.45% | 2,145,799 |
| 2018-08-22 | 2018-08-20 | 4.700 | 456,753 | -28,200 | 0.45% | 2,146,739 |
| 2018-08-21 | 2018-08-17 | 4.450 | 484,953 | -2,400 | 0.48% | 2,158,041 |
| 2018-08-20 | 2018-08-16 | 4.750 | 487,353 | +1,800 | 0.48% | 2,314,927 |
| 2018-08-17 | 2018-08-15 | 4.950 | 485,553 | +13,000 | 0.48% | 2,403,487 |
| 2018-08-16 | 2018-08-14 | 5.450 | 472,553 | +16,000 | 0.47% | 2,575,414 |
| 2018-08-15 | 2018-08-13 | 5.650 | 456,553 | -2,200 | 0.45% | 2,579,524 |
| 2018-08-14 | 2018-08-10 | 5.600 | 458,753 | +2,200 | 0.46% | 2,569,017 |
| 2018-07-27 | 2018-07-25 | 5.800 | 456,553 | -1,000 | 0.45% | 2,648,007 |
| 2018-07-26 | 2018-07-24 | 5.750 | 457,553 | -6,800 | 0.45% | 2,630,930 |
| 2018-07-25 | 2018-07-23 | 5.700 | 464,353 | +7,800 | 0.46% | 2,646,812 |
| 2018-07-20 | 2018-07-18 | 5.900 | 456,553 | -2,600 | 0.45% | 2,693,663 |
| 2018-07-16 | 2018-07-12 | 5.700 | 459,153 | -1,800 | 0.46% | 2,617,172 |
| 2018-07-13 | 2018-07-11 | 5.850 | 460,953 | +1,800 | 0.46% | 2,696,575 |
| 2018-07-12 | 2018-07-10 | 5.750 | 459,153 | -2,000 | 0.46% | 2,640,130 |
| 2018-07-11 | 2018-07-09 | 5.950 | 461,153 | +2,000 | 0.46% | 2,743,860 |
| 2018-06-27 | 2018-06-25 | 6.600 | 459,153 | -1,600 | 0.46% | 3,030,410 |
| 2018-06-26 | 2018-06-22 | 5.800 | 460,753 | +1,600 | 0.46% | 2,672,367 |
| 2018-06-25 | 2018-06-21 | 6.000 | 459,153 | -2,600 | 0.46% | 2,754,918 |
| 2018-06-22 | 2018-06-20 | 6.100 | 461,753 | -12,000 | 0.46% | 2,816,693 |
| 2018-06-21 | 2018-06-19 | 6.200 | 473,753 | +14,600 | 0.47% | 2,937,269 |
| 2018-06-20 | 2018-06-15 | 7.000 | 459,153 | -11,800 | 0.46% | 3,214,071 |
| 2018-06-19 | 2018-06-14 | 6.750 | 470,953 | +400 | 0.47% | 3,178,933 |
| 2018-06-15 | 2018-06-13 | 6.900 | 470,553 | +2,400 | 0.47% | 3,246,816 |
| 2018-06-07 | 2018-06-05 | 7.050 | 468,153 | -3,800 | 0.46% | 3,300,479 |
| 2018-06-06 | 2018-06-04 | 7.150 | 471,953 | +3,800 | 0.47% | 3,374,464 |
| 2018-05-29 | 2018-05-25 | 7.100 | 468,153 | -16,000 | 0.46% | 3,323,886 |
| 2018-05-28 | 2018-05-24 | 7.350 | 484,153 | +2,000 | 0.48% | 3,558,525 |
| 2018-05-25 | 2018-05-23 | 7.350 | 482,153 | -6,000 | 0.48% | 3,543,825 |
| 2018-05-24 | 2018-05-21 | 7.450 | 488,153 | +10,800 | 0.48% | 3,636,740 |
| 2018-05-23 | 2018-05-18 | 7.700 | 477,353 | -8,000 | 0.47% | 3,675,618 |
| 2018-05-21 | 2018-05-17 | 7.600 | 485,353 | +8,000 | 0.48% | 3,688,683 |
| 2018-05-18 | 2018-05-16 | 7.650 | 477,353 | +600 | 0.47% | 3,651,750 |
| 2018-05-17 | 2018-05-15 | 7.750 | 476,753 | +8,600 | 0.47% | 3,694,836 |
| 2018-05-02 | 2018-04-27 | 7.750 | 468,153 | -6,000 | 0.46% | 3,628,186 |
| 2018-04-30 | 2018-04-26 | 7.850 | 474,153 | +6,000 | 0.47% | 3,722,101 |
| 2018-04-24 | 2018-04-20 | 7.850 | 468,153 | -7,800 | 0.46% | 3,675,001 |
| 2018-04-23 | 2018-04-19 | 7.600 | 475,953 | +7,800 | 0.47% | 3,617,243 |
| 2018-03-23 | 2018-03-21 | 9.100 | 468,153 | -2,000 | 0.46% | 4,260,192 |
| 2018-03-01 | 2018-02-27 | 9.050 | 470,153 | -1,800 | 0.47% | 4,254,885 |
| 2018-02-20 | 2018-02-13 | 9.100 | 471,953 | -20,000 | 0.47% | 4,294,772 |
| 2018-02-12 | 2018-02-08 | 9.750 | 491,953 | +1,800 | 0.49% | 4,796,542 |
| 2018-02-09 | 2018-02-07 | 9.600 | 490,153 | -7,800 | 0.49% | 4,705,469 |
| 2018-02-08 | 2018-02-06 | 9.200 | 497,953 | -7,200 | 0.49% | 4,581,168 |
| 2018-02-07 | 2018-02-05 | 9.750 | 505,153 | -7,200 | 0.50% | 4,925,242 |
| 2018-02-06 | 2018-02-02 | 9.100 | 512,353 | +4,000 | 0.53% | 4,662,412 |
| 2018-01-31 | 2018-01-29 | 8.000 | 508,353 | -6,000 | 0.53% | 4,066,824 |
| 2018-01-30 | 2018-01-26 | 7.950 | 514,353 | -1,800 | 0.54% | 4,089,106 |
| 2018-01-29 | 2018-01-25 | 7.650 | 516,153 | -1,000 | 0.54% | 3,948,570 |
| 2018-01-26 | 2018-01-24 | 7.600 | 517,153 | -1,000 | 0.54% | 3,930,363 |
| 2018-01-25 | 2018-01-23 | 7.500 | 518,153 | -10,800 | 0.54% | 3,886,148 |
| 2018-01-24 | 2018-01-22 | 7.500 | 528,953 | +10,200 | 0.55% | 3,967,148 |
| 2018-01-23 | 2018-01-19 | 7.850 | 518,753 | -11,800 | 0.54% | 4,072,211 |
| 2018-01-22 | 2018-01-18 | 7.900 | 530,553 | +8,000 | 0.55% | 4,191,369 |
| 2018-01-19 | 2018-01-17 | 7.800 | 522,553 | +9,000 | 0.54% | 4,075,913 |
| 2018-01-17 | 2018-01-15 | 8.000 | 513,553 | +6,000 | 0.53% | 4,108,424 |
| 2018-01-16 | 2018-01-12 | 8.000 | 507,553 | -23,800 | 0.53% | 4,060,424 |
| 2018-01-15 | 2018-01-11 | 7.500 | 531,353 | +23,000 | 0.55% | 3,985,148 |
| 2018-01-12 | 2018-01-10 | 7.950 | 508,353 | +600 | 0.53% | 4,041,406 |
| 2018-01-11 | 2018-01-09 | 8.050 | 507,753 | -2,000 | 0.53% | 4,087,412 |
| 2018-01-10 | 2018-01-08 | 7.900 | 509,753 | +2,000 | 0.53% | 4,027,049 |
| 2018-01-09 | 2018-01-05 | 8.000 | 507,753 | +1,800 | 0.53% | 4,062,024 |
| 2018-01-08 | 2018-01-04 | 8.050 | 505,953 | +8,000 | 0.53% | 4,072,922 |
| 2018-01-05 | 2018-01-03 | 8.000 | 497,953 | +2,000 | 0.52% | 3,983,624 |
| 2018-01-04 | 2018-01-02 | 8.150 | 495,953 | +4,000 | 0.52% | 4,042,017 |
| 2017-12-07 | 2017-12-05 | 8.350 | 491,953 | -1,200 | 0.51% | 4,107,808 |
| 2017-12-06 | 2017-12-04 | 8.450 | 493,153 | +1,000 | 0.51% | 4,167,143 |
| 2017-12-05 | 2017-12-01 | 8.700 | 492,153 | +2,000 | 0.51% | 4,281,731 |
| 2017-12-04 | 2017-11-30 | 8.750 | 490,153 | +2,000 | 0.51% | 4,288,839 |
| 2017-12-01 | 2017-11-29 | 8.750 | 488,153 | +2,000 | 0.51% | 4,271,339 |
| 2017-11-29 | 2017-11-27 | 8.750 | 486,153 | +1,200 | 0.51% | 4,253,839 |
| 2017-11-23 | 2017-11-21 | 8.850 | 484,953 | -200 | 0.50% | 4,291,834 |
| 2017-11-21 | 2017-11-17 | 8.950 | 485,153 | -6,800 | 0.50% | 4,342,119 |
| 2017-11-20 | 2017-11-16 | 9.050 | 491,953 | -12,000 | 0.51% | 4,452,175 |
| 2017-11-14 | 2017-11-10 | 9.450 | 503,953 | -3,200 | 0.52% | 4,762,356 |
| 2017-11-10 | 2017-11-08 | 9.700 | 507,153 | -3,000 | 0.53% | 4,919,384 |
| 2017-11-09 | 2017-11-07 | 9.800 | 510,153 | +3,800 | 0.53% | 4,999,499 |
| 2017-11-08 | 2017-11-06 | 9.800 | 506,353 | +1,600 | 0.53% | 4,962,259 |
| 2017-11-07 | 2017-11-03 | 9.650 | 504,753 | -1,400 | 0.53% | 4,870,866 |
| 2017-11-06 | 2017-11-02 | 9.500 | 506,153 | +600 | 0.53% | 4,808,454 |
| 2017-11-03 | 2017-11-01 | 10.200 | 505,553 | +2,000 | 0.53% | 5,156,641 |
| 2017-11-01 | 2017-10-30 | 10.400 | 503,553 | +200 | 0.52% | 5,236,951 |
| 2017-10-31 | 2017-10-27 | 10.550 | 503,353 | -600 | 0.52% | 5,310,374 |
| 2017-10-30 | 2017-10-26 | 10.900 | 503,953 | +400 | 0.52% | 5,493,088 |
| 2017-10-26 | 2017-10-24 | 10.600 | 503,553 | +800 | 0.52% | 5,337,662 |
| 2017-10-25 | 2017-10-23 | 10.850 | 502,753 | +2,200 | 0.52% | 5,454,870 |
| 2017-10-18 | 2017-10-16 | 11.250 | 500,553 | +4,800 | 0.52% | 5,631,221 |
| 2017-10-16 | 2017-10-12 | 11.450 | 495,753 | +600 | 0.52% | 5,676,372 |
| 2017-10-09 | 2017-10-04 | 11.450 | 495,153 | -7,200 | 0.52% | 5,669,502 |
| 2017-10-06 | 2017-10-03 | 11.600 | 502,353 | +7,200 | 0.52% | 5,827,295 |
| 2017-09-29 | 2017-09-27 | 11.750 | 495,153 | +1,200 | 0.52% | 5,818,048 |
| 2017-09-28 | 2017-09-26 | 12.000 | 493,953 | -5,000 | 0.51% | 5,927,436 |
| 2017-09-27 | 2017-09-25 | 11.850 | 498,953 | +4,000 | 0.52% | 5,912,593 |
| 2017-09-25 | 2017-09-21 | 12.000 | 494,953 | +1,000 | 0.51% | 5,939,436 |
| 2017-09-21 | 2017-09-19 | 11.650 | 493,953 | -9,600 | 0.51% | 5,754,552 |
| 2017-09-19 | 2017-09-15 | 11.750 | 503,553 | +1,800 | 0.52% | 5,916,748 |
| 2017-09-18 | 2017-09-14 | 12.100 | 501,753 | -1,400 | 0.52% | 6,071,211 |
| 2017-09-15 | 2017-09-13 | 12.750 | 503,153 | -11,600 | 0.52% | 6,415,201 |
| 2017-09-14 | 2017-09-12 | 12.000 | 514,753 | +13,000 | 0.54% | 6,177,036 |
| 2017-09-12 | 2017-09-08 | 11.100 | 501,753 | -9,800 | 0.53% | 5,569,458 |
| 2017-09-11 | 2017-09-07 | 11.250 | 511,553 | +4,400 | 0.54% | 5,754,971 |
| 2017-09-08 | 2017-09-06 | 10.600 | 507,153 | -5,000 | 0.54% | 5,375,822 |
| 2017-09-07 | 2017-09-05 | 10.900 | 512,153 | +1,000 | 0.54% | 5,582,468 |
| 2017-09-06 | 2017-09-04 | 11.000 | 511,153 | +1,600 | 0.54% | 5,622,683 |
| 2017-09-05 | 2017-09-01 | 11.350 | 509,553 | +1,400 | 0.57% | 5,783,427 |
| 2017-09-04 | 2017-08-31 | 11.650 | 508,153 | -2,000 | 0.57% | 5,919,982 |
| 2017-09-01 | 2017-08-30 | 11.250 | 510,153 | -4,000 | 0.57% | 5,739,221 |
| 2017-08-31 | 2017-08-29 | 11.250 | 514,153 | -4,000 | 0.58% | 5,784,221 |
| 2017-08-30 | 2017-08-28 | 11.600 | 518,153 | -3,000 | 0.58% | 6,010,575 |
| 2017-08-29 | 2017-08-25 | 11.950 | 521,153 | +3,000 | 0.59% | 6,227,778 |
| 2017-08-28 | 2017-08-24 | 11.650 | 518,153 | +10,000 | 0.58% | 6,036,482 |
| 2017-08-25 | 2017-08-22 | 11.950 | 508,153 | +6,000 | 0.57% | 6,072,428 |
| 2017-08-24 | 2017-08-21 | 11.750 | 502,153 | +4,000 | 0.56% | 5,900,298 |
| 2017-08-15 | 2017-08-11 | 10.850 | 498,153 | -9,600 | 0.56% | 5,404,960 |
| 2017-08-14 | 2017-08-10 | 11.550 | 507,753 | -38,000 | 0.57% | 5,864,547 |
| 2017-08-11 | 2017-08-09 | 12.100 | 545,753 | +12,000 | 0.61% | 6,603,611 |
| 2017-08-10 | 2017-08-08 | 12.300 | 533,753 | +12,600 | 0.60% | 6,565,162 |
| 2017-08-09 | 2017-08-07 | 10.750 | 521,153 | -5,600 | 0.59% | 5,602,395 |
| 2017-08-04 | 2017-08-02 | 8.950 | 526,753 | -6,000 | 0.59% | 4,714,439 |
| 2017-08-03 | 2017-08-01 | 9.000 | 532,753 | +6,000 | 0.60% | 4,794,777 |
| 2017-07-28 | 2017-07-26 | 7.500 | 526,753 | -1,000 | 0.59% | 3,950,648 |
| 2017-07-27 | 2017-07-25 | 7.300 | 527,753 | -10,000 | 0.59% | 3,852,597 |
| 2017-07-24 | 2017-07-20 | 7.650 | 537,753 | -21,000 | 0.60% | 4,113,810 |
| 2017-07-21 | 2017-07-19 | 7.750 | 558,753 | +200 | 0.63% | 4,330,336 |
| 2017-07-20 | 2017-07-18 | 7.750 | 558,553 | -4,000 | 0.63% | 4,328,786 |
| 2017-07-19 | 2017-07-17 | 7.800 | 562,553 | +10,000 | 0.63% | 4,387,913 |
| 2017-07-14 | 2017-07-12 | 8.000 | 552,553 | +8,400 | 0.62% | 4,420,424 |
| 2017-07-11 | 2017-07-07 | 8.000 | 544,153 | +12,000 | 0.61% | 4,353,224 |
| 2017-07-10 | 2017-07-06 | 7.850 | 532,153 | +1,600 | 0.60% | 4,177,401 |
| 2017-07-07 | 2017-07-05 | 8.350 | 530,553 | +2,400 | 0.60% | 4,430,118 |
| 2017-06-30 | 2017-06-28 | 8.450 | 528,153 | +5,800 | 0.59% | 4,462,893 |
| 2017-06-29 | 2017-06-27 | 8.750 | 522,353 | +200 | 0.59% | 4,570,589 |
| 2017-06-28 | 2017-06-26 | 9.150 | 522,153 | +800 | 0.59% | 4,777,700 |
| 2017-06-23 | 2017-06-21 | 9.650 | 521,353 | -4,800 | 0.59% | 5,031,056 |
| 2017-06-22 | 2017-06-20 | 9.750 | 526,153 | +12,000 | 0.59% | 5,129,992 |
| 2017-06-20 | 2017-06-16 | 10.150 | 514,153 | -5,200 | 0.58% | 5,218,653 |
| 2017-06-02 | 2017-05-31 | 10.800 | 519,353 | +6,000 | 0.58% | 5,609,012 |
| 2017-05-29 | 2017-05-25 | 10.400 | 513,353 | -1,000 | 0.58% | 5,338,871 |
| 2017-05-26 | 2017-05-24 | 10.350 | 514,353 | -600 | 0.58% | 5,323,554 |
| 2017-05-25 | 2017-05-23 | 10.550 | 514,953 | +2,000 | 0.58% | 5,432,754 |
| 2017-05-24 | 2017-05-22 | 10.650 | 512,953 | +2,000 | 0.58% | 5,462,949 |
| 2017-05-23 | 2017-05-19 | 11.050 | 510,953 | +2,600 | 0.57% | 5,646,031 |
| 2017-05-22 | 2017-05-18 | 11.600 | 508,353 | +3,600 | 0.57% | 5,896,895 |
| 2017-05-19 | 2017-05-17 | 11.500 | 504,753 | +3,000 | 0.57% | 5,804,660 |
| 2017-05-16 | 2017-05-12 | 11.850 | 501,753 | +1,600 | 0.56% | 5,945,773 |
| 2017-05-15 | 2017-05-11 | 12.000 | 500,153 | +1,200 | 0.56% | 6,001,836 |
| 2017-05-12 | 2017-05-10 | 12.300 | 498,953 | -1,000 | 0.56% | 6,137,122 |
| 2017-05-11 | 2017-05-09 | 11.650 | 499,953 | +1,000 | 0.56% | 5,824,452 |
| 2017-05-09 | 2017-05-05 | 12.250 | 498,953 | -3,800 | 0.56% | 6,112,174 |
| 2017-05-08 | 2017-05-04 | 12.050 | 502,753 | -2,200 | 0.57% | 6,058,174 |
| 2017-05-05 | 2017-05-02 | 12.200 | 504,953 | +1,000 | 0.57% | 6,160,427 |
| 2017-04-28 | 2017-04-26 | 12.500 | 503,953 | +3,600 | 0.57% | 6,299,412 |
| 2017-04-27 | 2017-04-25 | 12.750 | 500,353 | -9,800 | 0.56% | 6,379,501 |
| 2017-04-26 | 2017-04-24 | 12.500 | 510,153 | +2,400 | 0.57% | 6,376,912 |
| 2017-04-25 | 2017-04-21 | 12.500 | 507,753 | +7,400 | 0.57% | 6,346,912 |
| 2017-04-21 | 2017-04-19 | 13.000 | 500,353 | -4,000 | 0.56% | 6,504,589 |
| 2017-04-19 | 2017-04-13 | 12.750 | 504,353 | -400 | 0.57% | 6,430,501 |
| 2017-04-18 | 2017-04-12 | 12.750 | 504,753 | -7,600 | 0.57% | 6,435,601 |
| 2017-04-13 | 2017-04-11 | 13.000 | 512,353 | +14,200 | 0.58% | 6,660,589 |
| 2017-04-12 | 2017-04-10 | 13.000 | 498,153 | +400 | 0.56% | 6,475,989 |
| 2017-04-10 | 2017-04-06 | 13.250 | 497,753 | -1,400 | 0.56% | 6,595,227 |
| 2017-04-07 | 2017-04-05 | 13.250 | 499,153 | -3,600 | 0.56% | 6,613,777 |
| 2017-04-06 | 2017-04-03 | 13.250 | 502,753 | +3,000 | 0.57% | 6,661,477 |
| 2017-04-05 | 2017-03-31 | 13.500 | 499,753 | -8,600 | 0.56% | 6,746,666 |
| 2017-04-03 | 2017-03-30 | 13.750 | 508,353 | +200 | 0.57% | 6,989,854 |
| 2017-03-31 | 2017-03-29 | 14.000 | 508,153 | +10,000 | 0.57% | 7,114,142 |
| 2017-03-30 | 2017-03-28 | 13.500 | 498,153 | -2,800 | 0.56% | 6,725,066 |
| 2017-03-29 | 2017-03-27 | 13.500 | 500,953 | +18,000 | 0.56% | 6,762,866 |
| 2017-03-28 | 2017-03-24 | 14.000 | 482,953 | +4,800 | 0.54% | 6,761,342 |
| 2017-03-23 | 2017-03-21 | 14.000 | 478,153 | -4,000 | 0.54% | 6,694,142 |
| 2017-03-22 | 2017-03-20 | 13.750 | 482,153 | +4,000 | 0.54% | 6,629,604 |
| 2017-03-20 | 2017-03-16 | 14.000 | 478,153 | +200 | 0.54% | 6,694,142 |
| 2017-03-15 | 2017-03-13 | 14.000 | 477,953 | -8,800 | 0.54% | 6,691,342 |
| 2017-03-14 | 2017-03-10 | 14.000 | 486,753 | +1,400 | 0.55% | 6,814,542 |
| 2017-03-13 | 2017-03-09 | 14.250 | 485,353 | -14,600 | 0.55% | 6,916,280 |
| 2017-03-10 | 2017-03-08 | 14.500 | 499,953 | -2,000 | 0.56% | 7,249,318 |
| 2017-03-09 | 2017-03-07 | 14.250 | 501,953 | +2,000 | 0.56% | 7,152,830 |
| 2017-03-06 | 2017-03-02 | 14.250 | 499,953 | +2,400 | 0.56% | 7,124,330 |
| 2017-03-03 | 2017-03-01 | 14.500 | 497,553 | +2,000 | 0.56% | 7,214,518 |
| 2017-03-01 | 2017-02-27 | 14.750 | 495,553 | -23 | 0.56% | 7,309,407 |
| 2017-02-23 | 2017-02-21 | 14.750 | 495,576 | +800 | 0.56% | 7,309,746 |
| 2017-02-20 | 2017-02-16 | 15.000 | 494,776 | -2,000 | 0.56% | 7,421,640 |
| 2017-02-10 | 2017-02-08 | 16.000 | 496,776 | +2,800 | 0.56% | 7,948,416 |
| 2017-02-09 | 2017-02-07 | 15.750 | 493,976 | -4,200 | 0.56% | 7,780,122 |
| 2017-02-08 | 2017-02-06 | 14.250 | 498,176 | +1,400 | 0.56% | 7,099,008 |
| 2017-02-06 | 2017-02-02 | 15.000 | 496,776 | +3,800 | 0.56% | 7,451,640 |
| 2017-02-02 | 2017-01-27 | 14.750 | 492,976 | -3,400 | 0.55% | 7,271,396 |
| 2017-01-26 | 2017-01-24 | 14.750 | 496,376 | +4,000 | 0.56% | 7,321,546 |
| 2017-01-25 | 2017-01-23 | 15.250 | 492,376 | +7,800 | 0.55% | 7,508,734 |
| 2017-01-24 | 2017-01-20 | 15.500 | 484,576 | -9,600 | 0.54% | 7,510,928 |
| 2017-01-23 | 2017-01-19 | 14.000 | 494,176 | -2,200 | 0.56% | 6,918,464 |
| 2017-01-20 | 2017-01-18 | 13.500 | 496,376 | +2,000 | 0.56% | 6,701,076 |
| 2017-01-13 | 2017-01-11 | 13.750 | 494,376 | +1,000 | 0.56% | 6,797,670 |
| 2017-01-11 | 2017-01-09 | 13.500 | 493,376 | +2,000 | 0.55% | 6,660,576 |
| 2017-01-09 | 2017-01-05 | 13.750 | 491,376 | -800 | 0.55% | 6,756,420 |
| 2017-01-06 | 2017-01-04 | 13.500 | 492,176 | +3,000 | 0.55% | 6,644,376 |
| 2017-01-04 | 2016-12-30 | 13.750 | 489,176 | -1,800 | 0.55% | 6,726,170 |
| 2016-12-29 | 2016-12-23 | 13.500 | 490,976 | +2,000 | 0.55% | 6,628,176 |
| 2016-12-28 | 2016-12-22 | 13.500 | 488,976 | -2,000 | 0.55% | 6,601,176 |
| 2016-12-23 | 2016-12-21 | 13.750 | 490,976 | +2,000 | 0.55% | 6,750,920 |
| 2016-12-22 | 2016-12-20 | 13.750 | 488,976 | +600 | 0.55% | 6,723,420 |
| 2016-12-19 | 2016-12-15 | 14.000 | 488,376 | +1,200 | 0.55% | 6,837,264 |
| 2016-12-13 | 2016-12-09 | 14.500 | 487,176 | -9,000 | 0.66% | 7,064,052 |
| 2016-12-09 | 2016-12-07 | 14.750 | 496,176 | +1,400 | 0.67% | 7,318,596 |
| 2016-12-08 | 2016-12-06 | 15.000 | 494,776 | +600 | 0.67% | 7,421,640 |
| 2016-12-07 | 2016-12-05 | 14.500 | 494,176 | -2,400 | 0.67% | 7,165,552 |
| 2016-12-06 | 2016-12-02 | 14.000 | 496,576 | +1,400 | 0.67% | 6,952,064 |
| 2016-12-05 | 2016-12-01 | 15.000 | 495,176 | +600 | 0.67% | 7,427,640 |
| 2016-12-02 | 2016-11-30 | 14.750 | 494,576 | +2,400 | 0.67% | 7,294,996 |
| 2016-11-29 | 2016-11-25 | 15.250 | 492,176 | -3,600 | 0.66% | 7,505,684 |
| 2016-11-24 | 2016-11-22 | 15.250 | 495,776 | -1,400 | 0.67% | 7,560,584 |
| 2016-11-23 | 2016-11-21 | 14.750 | 497,176 | +4,000 | 0.67% | 7,333,346 |
| 2016-11-18 | 2016-11-16 | 14.750 | 493,176 | +1,400 | 0.67% | 7,274,346 |
| 2016-11-16 | 2016-11-14 | 15.000 | 491,776 | -1,400 | 0.66% | 7,376,640 |
| 2016-11-15 | 2016-11-11 | 14.750 | 493,176 | -2,600 | 0.67% | 7,274,346 |
| 2016-11-14 | 2016-11-10 | 14.750 | 495,776 | -1,400 | 0.67% | 7,312,696 |
| 2016-11-11 | 2016-11-09 | 14.500 | 497,176 | +2,200 | 0.67% | 7,209,052 |
| 2016-11-10 | 2016-11-08 | 15.000 | 494,976 | -1,800 | 0.67% | 7,424,640 |
| 2016-11-09 | 2016-11-07 | 15.000 | 496,776 | -5,000 | 0.67% | 7,451,640 |
| 2016-11-03 | 2016-11-01 | 14.500 | 501,776 | +800 | 0.68% | 7,275,752 |
| 2016-10-28 | 2016-10-26 | 14.500 | 500,976 | -1,600 | 0.68% | 7,264,152 |
| 2016-10-27 | 2016-10-25 | 14.500 | 502,576 | +3,800 | 0.68% | 7,287,352 |
| 2016-10-20 | 2016-10-18 | 14.750 | 498,776 | -1,200 | 0.67% | 7,356,946 |
| 2016-10-19 | 2016-10-17 | 14.750 | 499,976 | +2,800 | 0.67% | 7,374,646 |
| 2016-10-18 | 2016-10-14 | 14.500 | 497,176 | +2,400 | 0.67% | 7,209,052 |
| 2016-10-17 | 2016-10-13 | 15.000 | 494,776 | -1,200 | 0.67% | 7,421,640 |
| 2016-10-14 | 2016-10-12 | 14.500 | 495,976 | +1,200 | 0.67% | 7,191,652 |
| 2016-10-13 | 2016-10-11 | 14.750 | 494,776 | +1,000 | 0.67% | 7,297,946 |
| 2016-10-12 | 2016-10-07 | 15.250 | 493,776 | -1,400 | 0.67% | 7,530,084 |
| 2016-10-11 | 2016-10-06 | 15.750 | 495,176 | -600 | 0.67% | 7,799,022 |
| 2016-10-07 | 2016-10-05 | 15.250 | 495,776 | -1,400 | 0.67% | 7,560,584 |
| 2016-10-06 | 2016-10-04 | 14.750 | 497,176 | -3,800 | 0.67% | 7,333,346 |
| 2016-10-05 | 2016-10-03 | 14.750 | 500,976 | +3,800 | 0.68% | 7,389,396 |
| 2016-09-28 | 2016-09-26 | 14.500 | 497,176 | +1,000 | 0.67% | 7,209,052 |
| 2016-09-21 | 2016-09-19 | 15.000 | 496,176 | +1,000 | 0.67% | 7,442,640 |
| 2016-09-20 | 2016-09-15 | 15.250 | 495,176 | -2,000 | 0.67% | 7,551,434 |
| 2016-09-15 | 2016-09-13 | 14.750 | 497,176 | -2,400 | 0.67% | 7,333,346 |
| 2016-09-14 | 2016-09-12 | 14.750 | 499,576 | +1,400 | 0.67% | 7,368,746 |
| 2016-09-13 | 2016-09-09 | 15.750 | 498,176 | +20,200 | 0.67% | 7,846,272 |
| 2016-09-12 | 2016-09-08 | 15.500 | 477,976 | +3,000 | 0.64% | 7,408,628 |
| 2016-09-09 | 2016-09-07 | 15.750 | 474,976 | +200 | 0.64% | 7,480,872 |
| 2016-09-08 | 2016-09-06 | 16.250 | 474,776 | +33,600 | 0.64% | 7,715,110 |
| 2016-09-07 | 2016-09-05 | 16.500 | 441,176 | -10,200 | 0.60% | 7,279,404 |
| 2016-09-06 | 2016-09-02 | 16.250 | 451,376 | -9,400 | 0.61% | 7,334,860 |
| 2016-09-05 | 2016-09-01 | 16.250 | 460,776 | +400 | 0.62% | 7,487,610 |
| 2016-09-02 | 2016-08-31 | 16.250 | 460,376 | -10,800 | 0.62% | 7,481,110 |
| 2016-09-01 | 2016-08-30 | 16.250 | 471,176 | +1,200 | 0.64% | 7,656,610 |
| 2016-08-31 | 2016-08-29 | 14.250 | 469,976 | +3,200 | 0.63% | 6,697,158 |
| 2016-08-30 | 2016-08-26 | 14.500 | 466,776 | -5,000 | 0.63% | 6,768,252 |
| 2016-08-29 | 2016-08-25 | 13.750 | 471,776 | +2,200 | 0.64% | 6,486,920 |
| 2016-08-26 | 2016-08-24 | 14.250 | 469,576 | -5,600 | 0.63% | 6,691,458 |
| 2016-08-25 | 2016-08-23 | 14.500 | 475,176 | -200 | 0.64% | 6,890,052 |
| 2016-08-24 | 2016-08-22 | 14.500 | 475,376 | +400 | 0.64% | 6,892,952 |
| 2016-08-23 | 2016-08-19 | 14.250 | 474,976 | +200 | 0.64% | 6,768,408 |
| 2016-08-22 | 2016-08-18 | 14.250 | 474,776 | +200 | 0.64% | 6,765,558 |
| 2016-08-19 | 2016-08-17 | 14.250 | 474,576 | +1,600 | 0.64% | 6,762,708 |
| 2016-08-18 | 2016-08-16 | 14.750 | 472,976 | +2,600 | 0.64% | 6,976,396 |
| 2016-08-17 | 2016-08-15 | 15.000 | 470,376 | +2,000 | 0.63% | 7,055,640 |
| 2016-08-16 | 2016-08-12 | 15.000 | 468,376 | +5,400 | 0.63% | 7,025,640 |
| 2016-08-15 | 2016-08-11 | 14.750 | 462,976 | +13,800 | 0.62% | 6,828,896 |
| 2016-08-12 | 2016-08-10 | 14.500 | 449,176 | +5,200 | 0.61% | 6,513,052 |
| 2016-08-11 | 2016-08-09 | 14.500 | 443,976 | +8,400 | 0.60% | 6,437,652 |
| 2016-08-10 | 2016-08-08 | 14.250 | 435,576 | +1,000 | 0.59% | 6,206,958 |
| 2016-08-04 | 2016-08-01 | 13.750 | 434,576 | +1,000 | 0.59% | 5,975,420 |
| 2016-08-03 | 2016-07-29 | 14.250 | 433,576 | -4,000 | 0.58% | 6,178,458 |
| 2016-08-01 | 2016-07-28 | 14.250 | 437,576 | -800 | 0.59% | 6,235,458 |
| 2016-07-29 | 2016-07-27 | 14.500 | 438,376 | -1,200 | 0.59% | 6,356,452 |
| 2016-07-28 | 2016-07-26 | 14.250 | 439,576 | -2,800 | 0.59% | 6,263,958 |
| 2016-07-27 | 2016-07-25 | 14.750 | 442,376 | +1,600 | 0.60% | 6,525,046 |
| 2016-07-26 | 2016-07-22 | 15.500 | 440,776 | +7,400 | 0.59% | 6,832,028 |
| 2016-07-25 | 2016-07-21 | 14.750 | 433,376 | -200 | 0.58% | 6,392,296 |
| 2016-07-22 | 2016-07-20 | 14.000 | 433,576 | -6,600 | 0.58% | 6,070,064 |
| 2016-07-21 | 2016-07-19 | 13.750 | 440,176 | +6,200 | 0.59% | 6,052,420 |
| 2016-07-20 | 2016-07-18 | 13.750 | 433,976 | -1,600 | 0.59% | 5,967,170 |
| 2016-07-19 | 2016-07-15 | 13.750 | 435,576 | -200 | 0.59% | 5,989,170 |
| 2016-07-18 | 2016-07-14 | 14.000 | 435,776 | -2,000 | 0.59% | 6,100,864 |
| 2016-07-15 | 2016-07-13 | 13.500 | 437,776 | +2,000 | 0.59% | 5,909,976 |
| 2016-07-14 | 2016-07-12 | 14.000 | 435,776 | +1,000 | 0.59% | 6,100,864 |
| 2016-06-28 | 2016-06-24 | 13.500 | 434,776 | -4,000 | 0.59% | 5,869,476 |
| 2016-06-27 | 2016-06-23 | 14.500 | 438,776 | +10,000 | 0.59% | 6,362,252 |
| 2016-06-21 | 2016-06-17 | 14.250 | 428,776 | -1,200 | 0.58% | 6,110,058 |
| 2016-06-20 | 2016-06-16 | 13.750 | 429,976 | +2,200 | 0.58% | 5,912,170 |
| 2016-06-16 | 2016-06-14 | 13.750 | 427,776 | -8,000 | 0.58% | 5,881,920 |
| 2016-06-15 | 2016-06-13 | 13.500 | 435,776 | -13,200 | 0.59% | 5,882,976 |
| 2016-06-14 | 2016-06-10 | 14.250 | 448,976 | -7,600 | 0.61% | 6,397,908 |
| 2016-06-13 | 2016-06-08 | 14.500 | 456,576 | -1,800 | 0.62% | 6,620,352 |
| 2016-06-10 | 2016-06-07 | 14.750 | 458,376 | +28,000 | 0.62% | 6,761,046 |
| 2016-06-08 | 2016-06-06 | 14.000 | 430,376 | +10,600 | 0.58% | 6,025,264 |
| 2016-06-07 | 2016-06-03 | 13.750 | 419,776 | -4,000 | 0.57% | 5,771,920 |
| 2016-06-06 | 2016-06-02 | 14.000 | 423,776 | -1,000 | 0.57% | 5,932,864 |
| 2016-06-03 | 2016-06-01 | 14.000 | 424,776 | -1,000 | 0.57% | 5,946,864 |
| 2016-06-02 | 2016-05-31 | 14.000 | 425,776 | +5,400 | 0.57% | 5,960,864 |
| 2016-05-31 | 2016-05-27 | 15.500 | 420,376 | +800 | 0.57% | 6,515,828 |
| 2016-05-30 | 2016-05-26 | 15.250 | 419,576 | -200 | 0.57% | 6,398,534 |
| 2016-05-26 | 2016-05-24 | 14.500 | 419,776 | +800 | 0.57% | 6,086,752 |
| 2016-05-25 | 2016-05-23 | 15.250 | 418,976 | +27,400 | 0.57% | 6,389,384 |
| 2016-05-23 | 2016-05-19 | 16.500 | 391,576 | +1,000 | 0.53% | 6,461,004 |
| 2016-05-20 | 2016-05-18 | 16.500 | 390,576 | -1,600 | 0.53% | 6,444,504 |
| 2016-05-19 | 2016-05-17 | 16.750 | 392,176 | +800 | 0.53% | 6,568,948 |
| 2016-05-18 | 2016-05-16 | 16.000 | 391,376 | +3,400 | 0.53% | 6,262,016 |
| 2016-05-16 | 2016-05-12 | 17.500 | 387,976 | -1,600 | 0.52% | 6,789,580 |
| 2016-05-11 | 2016-05-09 | 18.250 | 389,576 | +31,600 | 0.53% | 7,109,762 |
| 2016-05-06 | 2016-05-04 | 19.750 | 357,976 | +4,800 | 0.48% | 7,070,026 |
| 2016-05-05 | 2016-05-03 | 20.000 | 353,176 | -14,400 | 0.48% | 7,063,520 |
| 2016-05-04 | 2016-04-29 | 18.500 | 367,576 | +4,600 | 0.50% | 6,800,156 |
| 2016-05-03 | 2016-04-28 | 18.250 | 362,976 | -5,600 | 0.49% | 6,624,312 |
| 2016-04-29 | 2016-04-27 | 18.500 | 368,576 | +7,600 | 0.50% | 6,818,656 |
| 2016-04-27 | 2016-04-25 | 16.500 | 360,976 | -1,000 | 0.49% | 5,956,104 |
| 2016-04-26 | 2016-04-22 | 16.250 | 361,976 | +2,000 | 0.49% | 5,882,110 |
| 2016-04-15 | 2016-04-13 | 13.750 | 359,976 | -600 | 0.49% | 4,949,670 |
| 2016-04-07 | 2016-04-05 | 13.250 | 360,576 | +800 | 0.49% | 4,777,632 |
| 2016-04-01 | 2016-03-30 | 14.250 | 359,776 | +2,000 | 0.49% | 5,126,808 |
| 2016-03-29 | 2016-03-23 | 14.000 | 357,776 | +2,000 | 0.48% | 5,008,864 |
| 2016-03-24 | 2016-03-22 | 14.250 | 355,776 | -3,400 | 0.48% | 5,069,808 |
| 2016-03-14 | 2016-03-10 | 14.250 | 359,176 | -9,200 | 0.48% | 5,118,258 |
| 2016-03-11 | 2016-03-09 | 14.750 | 368,376 | +10,800 | 0.50% | 5,433,546 |
| 2016-03-10 | 2016-03-08 | 14.250 | 357,576 | -2,200 | 0.48% | 5,095,458 |
| 2016-03-09 | 2016-03-07 | 13.750 | 359,776 | -24,800 | 0.49% | 4,946,920 |
| 2016-03-08 | 2016-03-04 | 12.500 | 384,576 | +7,400 | 0.52% | 4,807,200 |
| 2016-03-07 | 2016-03-03 | 12.500 | 377,176 | -4,800 | 0.51% | 4,714,700 |
| 2016-03-04 | 2016-03-02 | 12.250 | 381,976 | -600 | 0.52% | 4,679,206 |
| 2016-03-03 | 2016-03-01 | 11.900 | 382,576 | -16,000 | 0.52% | 4,552,654 |
| 2016-03-02 | 2016-02-29 | 11.900 | 398,576 | +9,600 | 0.54% | 4,743,054 |
| 2016-02-26 | 2016-02-24 | 12.500 | 388,976 | +10,000 | 0.52% | 4,862,200 |
| 2016-02-25 | 2016-02-23 | 12.500 | 378,976 | +19,000 | 0.51% | 4,737,200 |
| 2016-02-24 | 2016-02-22 | 12.750 | 359,976 | +4,000 | 0.49% | 4,589,694 |
| 2016-02-23 | 2016-02-19 | 12.500 | 355,976 | +33,000 | 0.48% | 4,449,700 |
| 2016-02-17 | 2016-02-15 | 12.750 | 322,976 | -800 | 0.44% | 4,117,944 |
| 2016-02-15 | 2016-02-11 | 11.700 | 323,776 | +800 | 0.44% | 3,788,179 |
| 2016-01-27 | 2016-01-25 | 12.500 | 322,976 | -800 | 0.44% | 4,037,200 |
| 2016-01-22 | 2016-01-20 | 12.150 | 323,776 | +400 | 0.44% | 3,933,878 |
| 2016-01-21 | 2016-01-19 | 13.000 | 323,376 | -400 | 0.44% | 4,203,888 |
| 2016-01-19 | 2016-01-15 | 13.250 | 323,776 | +200 | 0.44% | 4,290,032 |
| 2016-01-18 | 2016-01-14 | 14.250 | 323,576 | +1,000 | 0.44% | 4,610,958 |
| 2016-01-15 | 2016-01-13 | 14.000 | 322,576 | -400 | 0.44% | 4,516,064 |
| 2016-01-14 | 2016-01-12 | 14.250 | 322,976 | +200 | 0.44% | 4,602,408 |
| 2016-01-13 | 2016-01-11 | 14.250 | 322,776 | -1,000 | 0.44% | 4,599,558 |
| 2016-01-12 | 2016-01-08 | 15.500 | 323,776 | -1,800 | 0.44% | 5,018,528 |
| 2016-01-11 | 2016-01-07 | 15.250 | 325,576 | +1,800 | 0.44% | 4,965,034 |
| 2016-01-07 | 2016-01-05 | 17.500 | 323,776 | +2,000 | 0.44% | 5,666,080 |
| 2016-01-06 | 2016-01-04 | 17.750 | 321,776 | -1,000 | 0.43% | 5,711,524 |
| 2016-01-05 | 2015-12-31 | 18.500 | 322,776 | -10,200 | 0.44% | 5,971,356 |
| 2016-01-04 | 2015-12-29 | 18.750 | 332,976 | -3,600 | 0.45% | 6,243,300 |
| 2015-12-30 | 2015-12-28 | 18.500 | 336,576 | -7,200 | 0.45% | 6,226,656 |
| 2015-12-29 | 2015-12-24 | 17.500 | 343,776 | +3,000 | 0.46% | 6,016,080 |
| 2015-12-28 | 2015-12-22 | 17.500 | 340,776 | +38,600 | 0.46% | 5,963,580 |
| 2015-12-23 | 2015-12-21 | 18.250 | 302,176 | +400 | 0.41% | 5,514,712 |
| 2015-12-22 | 2015-12-18 | 19.000 | 301,776 | +1,200 | 0.41% | 5,733,744 |
| 2015-12-21 | 2015-12-17 | 19.500 | 300,576 | -4,200 | 0.41% | 5,861,232 |
| 2015-12-18 | 2015-12-16 | 18.750 | 304,776 | +9,000 | 0.41% | 5,714,550 |
| 2015-12-16 | 2015-12-14 | 19.250 | 295,776 | +600 | 0.40% | 5,693,688 |
| 2015-12-15 | 2015-12-11 | 23.000 | 295,176 | +800 | 0.40% | 6,789,048 |
| 2015-12-14 | 2015-12-10 | 24.500 | 294,376 | -3,400 | 0.40% | 7,212,212 |
| 2015-12-11 | 2015-12-09 | 24.250 | 297,776 | +2,400 | 0.40% | 7,221,068 |
| 2015-12-10 | 2015-12-08 | 24.750 | 295,376 | +400 | 0.40% | 7,310,556 |
| 2015-12-09 | 2015-12-07 | 25.000 | 294,976 | +10,000 | 0.40% | 7,374,400 |
| 2015-12-08 | 2015-12-04 | 24.750 | 284,976 | -4,000 | 0.38% | 7,053,156 |
| 2015-12-07 | 2015-12-03 | 26.000 | 288,976 | -3,400 | 0.39% | 7,513,376 |
| 2015-12-04 | 2015-12-02 | 26.500 | 292,376 | +8,000 | 0.39% | 7,747,964 |
| 2015-12-02 | 2015-11-30 | 25.500 | 284,376 | -400 | 0.38% | 7,251,588 |
| 2015-12-01 | 2015-11-27 | 24.250 | 284,776 | +400 | 0.38% | 6,905,818 |
| 2015-11-30 | 2015-11-26 | 24.750 | 284,376 | +1,200 | 0.38% | 7,038,306 |
| 2015-11-27 | 2015-11-25 | 24.750 | 283,176 | +800 | 0.38% | 7,008,606 |
| 2015-11-26 | 2015-11-24 | 25.000 | 282,376 | -3,800 | 0.38% | 7,059,400 |
| 2015-11-25 | 2015-11-23 | 24.750 | 286,176 | +23,200 | 0.39% | 7,082,856 |
| 2015-11-23 | 2015-11-19 | 24.750 | 262,976 | -800 | 0.35% | 6,508,656 |
| 2015-11-20 | 2015-11-18 | 24.500 | 263,776 | -5,200 | 0.36% | 6,462,512 |
| 2015-11-19 | 2015-11-17 | 25.500 | 268,976 | -11,000 | 0.36% | 6,858,888 |
| 2015-11-18 | 2015-11-16 | 26.000 | 279,976 | +10,000 | 0.38% | 7,279,376 |
| 2015-11-17 | 2015-11-13 | 25.000 | 269,976 | -400 | 0.36% | 6,749,400 |
| 2015-11-16 | 2015-11-12 | 26.000 | 270,376 | -4,800 | 0.36% | 7,029,776 |
| 2015-11-13 | 2015-11-11 | 24.000 | 275,176 | +8,800 | 0.37% | 6,604,224 |
| 2015-11-12 | 2015-11-10 | 24.000 | 266,376 | -2,000 | 0.36% | 6,393,024 |
| 2015-11-11 | 2015-11-09 | 24.500 | 268,376 | +1,400 | 0.36% | 6,575,212 |
| 2015-11-10 | 2015-11-06 | 24.750 | 266,976 | +20,800 | 0.36% | 6,607,656 |
| 2015-11-09 | 2015-11-05 | 24.750 | 246,176 | -12,600 | 0.33% | 6,092,856 |
| 2015-11-06 | 2015-11-04 | 24.250 | 258,776 | +38,200 | 0.35% | 6,275,318 |
| 2015-11-05 | 2015-11-03 | 24.250 | 220,576 | +4,000 | 0.30% | 5,348,968 |
| 2015-11-04 | 2015-11-02 | 25.000 | 216,576 | +22,000 | 0.29% | 5,414,400 |
| 2015-11-03 | 2015-10-30 | 27.000 | 194,576 | +200 | 0.26% | 5,253,552 |
| 2015-11-02 | 2015-10-29 | 27.500 | 194,376 | -1,800 | 0.26% | 5,345,340 |
| 2015-10-30 | 2015-10-28 | 26.000 | 196,176 | -22,200 | 0.26% | 5,100,576 |
| 2015-10-28 | 2015-10-26 | 23.750 | 218,376 | +4,200 | 0.29% | 5,186,430 |
| 2015-10-27 | 2015-10-23 | 24.250 | 214,176 | -16,200 | 0.29% | 5,193,768 |
| 2015-10-26 | 2015-10-22 | 23.000 | 230,376 | -4,600 | 0.31% | 5,298,648 |
| 2015-10-23 | 2015-10-20 | 23.500 | 234,976 | +19,000 | 0.32% | 5,521,936 |
| 2015-10-22 | 2015-10-19 | 23.750 | 215,976 | -2,400 | 0.29% | 5,129,430 |
| 2015-10-20 | 2015-10-16 | 20.500 | 218,376 | +13,800 | 0.29% | 4,476,708 |
| 2015-10-19 | 2015-10-15 | 19.500 | 204,576 | -3,000 | 0.28% | 3,989,232 |
| 2015-10-16 | 2015-10-14 | 19.000 | 207,576 | -1,800 | 0.28% | 3,943,944 |
| 2015-10-15 | 2015-10-13 | 20.000 | 209,376 | -4,600 | 0.28% | 4,187,520 |
| 2015-10-14 | 2015-10-12 | 19.750 | 213,976 | +600 | 0.29% | 4,226,026 |
| 2015-10-13 | 2015-10-09 | 19.500 | 213,376 | +8,600 | 0.29% | 4,160,832 |
| 2015-10-12 | 2015-10-08 | 20.250 | 204,776 | -6,600 | 0.28% | 4,146,714 |
| 2015-10-09 | 2015-10-07 | 19.750 | 211,376 | +6,800 | 0.29% | 4,174,676 |
| 2015-10-08 | 2015-10-06 | 19.250 | 204,576 | -16,600 | 0.28% | 3,938,088 |
| 2015-10-07 | 2015-10-05 | 19.750 | 221,176 | +20,800 | 0.30% | 4,368,226 |
| 2015-10-02 | 2015-09-29 | 18.250 | 200,376 | -1,800 | 0.27% | 3,656,862 |
| 2015-09-30 | 2015-09-25 | 18.750 | 202,176 | -1,800 | 0.27% | 3,790,800 |
| 2015-09-29 | 2015-09-24 | 19.000 | 203,976 | +800 | 0.28% | 3,875,544 |
| 2015-09-25 | 2015-09-23 | 19.000 | 203,176 | -3,200 | 0.27% | 3,860,344 |
| 2015-09-24 | 2015-09-22 | 19.500 | 206,376 | +6,200 | 0.28% | 4,024,332 |
| 2015-09-23 | 2015-09-21 | 19.250 | 200,176 | -1,400 | 0.27% | 3,853,388 |
| 2015-09-22 | 2015-09-18 | 19.250 | 201,576 | +400 | 0.27% | 3,880,338 |
| 2015-09-21 | 2015-09-17 | 19.500 | 201,176 | -1,200 | 0.27% | 3,922,932 |
| 2015-09-18 | 2015-09-16 | 19.250 | 202,376 | -400 | 0.27% | 3,895,738 |
| 2015-09-15 | 2015-09-11 | 18.750 | 202,776 | -2,400 | 0.27% | 3,802,050 |
| 2015-09-14 | 2015-09-10 | 18.750 | 205,176 | -1,200 | 0.28% | 3,847,050 |
| 2015-09-11 | 2015-09-09 | 19.250 | 206,376 | +11,000 | 0.28% | 3,972,738 |
| 2015-09-10 | 2015-09-08 | 20.000 | 195,376 | -1,000 | 0.26% | 3,907,520 |
| 2015-09-09 | 2015-09-07 | 18.750 | 196,376 | +2,000 | 0.26% | 3,682,050 |
| 2015-09-08 | 2015-09-04 | 19.000 | 194,376 | -200 | 0.26% | 3,693,144 |
| 2015-09-07 | 2015-09-02 | 18.500 | 194,576 | +3,400 | 0.26% | 3,599,656 |
| 2015-09-04 | 2015-09-01 | 19.500 | 191,176 | -200 | 0.26% | 3,727,932 |
| 2015-09-02 | 2015-08-31 | 20.000 | 191,376 | +1,400 | 0.26% | 3,827,520 |
| 2015-09-01 | 2015-08-28 | 20.250 | 189,976 | -200 | 0.26% | 3,847,014 |
| 2015-08-31 | 2015-08-27 | 19.000 | 190,176 | -8,200 | 0.26% | 3,613,344 |
| 2015-08-28 | 2015-08-26 | 17.750 | 198,376 | +1,800 | 0.27% | 3,521,174 |
| 2015-08-27 | 2015-08-25 | 17.250 | 196,576 | -17,800 | 0.27% | 3,390,936 |
| 2015-08-26 | 2015-08-24 | 17.500 | 214,376 | -4,800 | 0.29% | 3,751,580 |
| 2015-08-25 | 2015-08-21 | 21.000 | 219,176 | +17,600 | 0.30% | 4,602,696 |
| 2015-08-24 | 2015-08-20 | 23.250 | 201,576 | +13,000 | 0.27% | 4,686,642 |
| 2015-08-21 | 2015-08-19 | 24.750 | 188,576 | -7,400 | 0.25% | 4,667,256 |
| 2015-08-20 | 2015-08-18 | 26.000 | 195,976 | +4,200 | 0.26% | 5,095,376 |
| 2015-08-19 | 2015-08-17 | 28.000 | 191,776 | +1,200 | 0.26% | 5,369,728 |
| 2015-08-18 | 2015-08-14 | 28.000 | 190,576 | -6,600 | 0.26% | 5,336,128 |
| 2015-08-17 | 2015-08-13 | 28.000 | 197,176 | -8,000 | 0.27% | 5,520,928 |
| 2015-08-14 | 2015-08-12 | 27.500 | 205,176 | -3,400 | 0.28% | 5,642,340 |
| 2015-08-13 | 2015-08-11 | 28.500 | 208,576 | -800 | 0.28% | 5,944,416 |
| 2015-08-12 | 2015-08-10 | 27.500 | 209,376 | +9,000 | 0.28% | 5,757,840 |
| 2015-08-11 | 2015-08-07 | 25.500 | 200,376 | -3,000 | 0.27% | 5,109,588 |
| 2015-08-10 | 2015-08-06 | 22.750 | 203,376 | -3,400 | 0.27% | 4,626,804 |
| 2015-08-07 | 2015-08-05 | 21.250 | 206,776 | -3,200 | 0.28% | 4,393,990 |
| 2015-08-06 | 2015-08-04 | 21.500 | 209,976 | -600 | 0.28% | 4,514,484 |
| 2015-08-05 | 2015-08-03 | 21.500 | 210,576 | +1,200 | 0.28% | 4,527,384 |
| 2015-08-04 | 2015-07-31 | 22.000 | 209,376 | -4,200 | 0.28% | 4,606,272 |
| 2015-08-03 | 2015-07-30 | 21.000 | 213,576 | +1,200 | 0.29% | 4,485,096 |
| 2015-07-31 | 2015-07-29 | 20.750 | 212,376 | +20,000 | 0.29% | 4,406,802 |
| 2015-07-30 | 2015-07-28 | 20.000 | 192,376 | +1,600 | 0.26% | 3,847,520 |
| 2015-07-29 | 2015-07-27 | 19.750 | 190,776 | +3,600 | 0.26% | 3,767,826 |
| 2015-07-28 | 2015-07-24 | 22.500 | 187,176 | -5,000 | 0.25% | 4,211,460 |
| 2015-07-27 | 2015-07-23 | 22.250 | 192,176 | +1,600 | 0.26% | 4,275,916 |
| 2015-07-24 | 2015-07-22 | 22.250 | 190,576 | -6,000 | 0.26% | 4,240,316 |
| 2015-07-23 | 2015-07-21 | 23.000 | 196,576 | -4,200 | 0.27% | 4,521,248 |
| 2015-07-22 | 2015-07-20 | 24.000 | 200,776 | +200 | 0.27% | 4,818,624 |
| 2015-07-21 | 2015-07-17 | 22.500 | 200,576 | +6,200 | 0.27% | 4,512,960 |
| 2015-07-20 | 2015-07-16 | 21.250 | 194,376 | -4,800 | 0.26% | 4,130,490 |
| 2015-07-17 | 2015-07-15 | 20.500 | 199,176 | +2,200 | 0.27% | 4,083,108 |
| 2015-07-16 | 2015-07-14 | 20.750 | 196,976 | +2,200 | 0.27% | 4,087,252 |
| 2015-07-15 | 2015-07-13 | 21.750 | 194,776 | -2,400 | 0.26% | 4,236,378 |
| 2015-07-13 | 2015-07-09 | 17.250 | 197,176 | -8,000 | 0.27% | 3,401,286 |
| 2015-07-10 | 2015-07-08 | 13.500 | 205,176 | -3,000 | 0.28% | 2,769,876 |
| 2015-07-09 | 2015-07-07 | 17.500 | 208,176 | -800 | 0.28% | 3,643,080 |
| 2015-07-08 | 2015-07-06 | 19.500 | 208,976 | +11,000 | 0.28% | 4,075,032 |
| 2015-07-07 | 2015-07-03 | 25.500 | 197,976 | -7,000 | 0.27% | 5,048,388 |
| 2015-07-06 | 2015-07-02 | 27.000 | 204,976 | -25,800 | 0.28% | 5,534,352 |
| 2015-07-03 | 2015-06-30 | 29.000 | 230,776 | +21,800 | 0.31% | 6,692,504 |
| 2015-07-02 | 2015-06-29 | 29.500 | 208,976 | +1,000 | 0.28% | 6,164,792 |
| 2015-06-30 | 2015-06-26 | 32.500 | 207,976 | -1,000 | 0.28% | 6,759,220 |
| 2015-06-29 | 2015-06-25 | 32.500 | 208,976 | +10,800 | 0.28% | 6,791,720 |
| 2015-06-26 | 2015-06-24 | 33.000 | 198,176 | -2,000 | 0.27% | 6,539,808 |
| 2015-06-25 | 2015-06-23 | 34.000 | 200,176 | -4,600 | 0.27% | 6,805,984 |
| 2015-06-24 | 2015-06-22 | 32.500 | 204,776 | -4,000 | 0.28% | 6,655,220 |
| 2015-06-23 | 2015-06-19 | 33.000 | 208,776 | +2,800 | 0.28% | 6,889,608 |
| 2015-06-22 | 2015-06-18 | 33.000 | 205,976 | -10,000 | 0.28% | 6,797,208 |
| 2015-06-19 | 2015-06-17 | 32.500 | 215,976 | +4,400 | 0.29% | 7,019,220 |
| 2015-06-18 | 2015-06-16 | 33.000 | 211,576 | +3,400 | 0.29% | 6,982,008 |
| 2015-06-17 | 2015-06-15 | 34.000 | 208,176 | +400 | 0.28% | 7,077,984 |
| 2015-06-16 | 2015-06-12 | 35.500 | 207,776 | -1,400 | 0.28% | 7,376,048 |
| 2015-06-15 | 2015-06-11 | 36.000 | 209,176 | -35,200 | 0.28% | 7,530,336 |
| 2015-06-12 | 2015-06-10 | 33.000 | 244,376 | +9,000 | 0.33% | 8,064,408 |
| 2015-06-11 | 2015-06-09 | 33.500 | 235,376 | +9,600 | 0.32% | 7,885,096 |
| 2015-06-10 | 2015-06-08 | 36.000 | 225,776 | -6,800 | 0.30% | 8,127,936 |
| 2015-06-09 | 2015-06-05 | 34.500 | 232,576 | -16,800 | 0.31% | 8,023,872 |
| 2015-06-08 | 2015-06-04 | 33.500 | 249,376 | +14,000 | 0.34% | 8,354,096 |
| 2015-06-05 | 2015-06-03 | 35.000 | 235,376 | +6,200 | 0.32% | 8,238,160 |
| 2015-06-04 | 2015-06-02 | 36.500 | 229,176 | +3,200 | 0.31% | 8,364,924 |
| 2015-06-03 | 2015-06-01 | 37.000 | 225,976 | +3,800 | 0.30% | 8,361,112 |
| 2015-06-02 | 2015-05-29 | 37.500 | 222,176 | -9,000 | 0.30% | 8,331,600 |
| 2015-06-01 | 2015-05-28 | 35.500 | 231,176 | -18,200 | 0.31% | 8,206,748 |
| 2015-05-29 | 2015-05-27 | 36.500 | 249,376 | +3,600 | 0.34% | 9,102,224 |
| 2015-05-28 | 2015-05-26 | 37.000 | 245,776 | -13,800 | 0.33% | 9,093,712 |
| 2015-05-27 | 2015-05-22 | 38.000 | 259,576 | +10,400 | 0.35% | 9,863,888 |
| 2015-05-26 | 2015-05-21 | 35.000 | 249,176 | -3,600 | 0.34% | 8,721,160 |
| 2015-05-22 | 2015-05-20 | 33.500 | 252,776 | +200 | 0.34% | 8,467,996 |
| 2015-05-21 | 2015-05-19 | 33.500 | 252,576 | -8,200 | 0.34% | 8,461,296 |
| 2015-05-20 | 2015-05-18 | 33.000 | 260,776 | +1,000 | 0.35% | 8,605,608 |
| 2015-05-19 | 2015-05-15 | 33.500 | 259,776 | -11,600 | 0.35% | 8,702,496 |
| 2015-05-18 | 2015-05-14 | 31.000 | 271,376 | +17,800 | 0.37% | 8,412,656 |
| 2015-05-15 | 2015-05-13 | 31.000 | 253,576 | +3,600 | 0.34% | 7,860,856 |
| 2015-05-14 | 2015-05-12 | 31.500 | 249,976 | +1,200 | 0.34% | 7,874,244 |
| 2015-05-13 | 2015-05-11 | 32.500 | 248,776 | +23,800 | 0.34% | 8,085,220 |
| 2015-05-12 | 2015-05-08 | 33.500 | 224,976 | -800 | 0.30% | 7,536,696 |
| 2015-05-11 | 2015-05-07 | 35.000 | 225,776 | +1,200 | 0.30% | 7,902,160 |
| 2015-05-08 | 2015-05-06 | 32.000 | 224,576 | -1,400 | 0.30% | 7,186,432 |
| 2015-05-07 | 2015-05-05 | 34.000 | 225,976 | -7,000 | 0.30% | 7,683,184 |
| 2015-05-06 | 2015-05-04 | 34.500 | 232,976 | +2,000 | 0.31% | 8,037,672 |
| 2015-05-05 | 2015-04-30 | 35.500 | 230,976 | -2,600 | 0.31% | 8,199,648 |
| 2015-05-04 | 2015-04-29 | 36.500 | 233,576 | -2,200 | 0.32% | 8,525,524 |
| 2015-04-30 | 2015-04-28 | 37.500 | 235,776 | +2,600 | 0.32% | 8,841,600 |
| 2015-04-29 | 2015-04-27 | 38.500 | 233,176 | +59,442 | 0.31% | 8,977,276 |
| 2015-04-28 | 2015-04-24 | 36.500 | 173,734 | -4,200 | 0.23% | 6,341,291 |
| 2015-04-27 | 2015-04-23 | 36.500 | 177,934 | -1,000 | 0.24% | 6,494,591 |
| 2015-04-24 | 2015-04-22 | 37.000 | 178,934 | -7,400 | 0.24% | 6,620,558 |
| 2015-04-23 | 2015-04-21 | 37.500 | 186,334 | -5,400 | 0.25% | 6,987,525 |
| 2015-04-22 | 2015-04-20 | 35.500 | 191,734 | -18,800 | 0.27% | 6,806,557 |
| 2015-04-21 | 2015-04-17 | 32.500 | 210,534 | -30,600 | 0.30% | 6,842,355 |
| 2015-04-20 | 2015-04-16 | 31.000 | 241,134 | +9,800 | 0.34% | 7,475,154 |
| 2015-04-17 | 2015-04-15 | 31.000 | 231,334 | -600 | 0.32% | 7,171,354 |
| 2015-04-16 | 2015-04-14 | 32.000 | 231,934 | -24,000 | 0.33% | 7,421,888 |
| 2015-04-15 | 2015-04-13 | 31.000 | 255,934 | +53,800 | 0.36% | 7,933,954 |
| 2015-04-14 | 2015-04-10 | 29.500 | 202,134 | +1,600 | 0.28% | 5,962,953 |
| 2015-04-13 | 2015-04-09 | 30.000 | 200,534 | +29,800 | 0.28% | 6,016,020 |
| 2015-04-10 | 2015-04-08 | 32.500 | 170,734 | -7,800 | 0.24% | 5,548,855 |
| 2015-04-09 | 2015-04-02 | 31.500 | 178,534 | +15,400 | 0.25% | 5,623,821 |
| 2015-04-08 | 2015-04-01 | 30.500 | 163,134 | -5,200 | 0.23% | 4,975,587 |
| 2015-04-02 | 2015-03-31 | 27.500 | 168,334 | +1,800 | 0.24% | 4,629,185 |
| 2015-04-01 | 2015-03-30 | 26.500 | 166,534 | +3,000 | 0.23% | 4,413,151 |
| 2015-03-31 | 2015-03-27 | 25.000 | 163,534 | -200 | 0.23% | 4,088,350 |
| 2015-03-30 | 2015-03-26 | 26.000 | 163,734 | -2,400 | 0.23% | 4,257,084 |
| 2015-03-27 | 2015-03-25 | 26.500 | 166,134 | +5,800 | 0.23% | 4,402,551 |
| 2015-03-26 | 2015-03-24 | 26.500 | 160,334 | +12,200 | 0.23% | 4,248,851 |
| 2015-03-25 | 2015-03-23 | 27.000 | 148,134 | -14,600 | 0.21% | 3,999,618 |
| 2015-03-24 | 2015-03-20 | 26.500 | 162,734 | +8,200 | 0.23% | 4,312,451 |
| 2015-03-23 | 2015-03-19 | 27.500 | 154,534 | +4,800 | 0.22% | 4,249,685 |
| 2015-03-20 | 2015-03-18 | 27.000 | 149,734 | +1,400 | 0.21% | 4,042,818 |
| 2015-03-19 | 2015-03-17 | 27.000 | 148,334 | +4,800 | 0.21% | 4,005,018 |
| 2015-03-18 | 2015-03-16 | 27.500 | 143,534 | -2,800 | 0.20% | 3,947,185 |
| 2015-03-17 | 2015-03-13 | 27.000 | 146,334 | -2,200 | 0.21% | 3,951,018 |
| 2015-03-16 | 2015-03-12 | 27.500 | 148,534 | +2,400 | 0.21% | 4,084,685 |
| 2015-03-13 | 2015-03-11 | 27.500 | 146,134 | +2,200 | 0.21% | 4,018,685 |
| 2015-03-12 | 2015-03-10 | 28.000 | 143,934 | -7,200 | 0.20% | 4,030,152 |
| 2015-03-11 | 2015-03-09 | 28.500 | 151,134 | -4,600 | 0.21% | 4,307,319 |
| 2015-03-10 | 2015-03-06 | 28.500 | 155,734 | -10,800 | 0.22% | 4,438,419 |
| 2015-03-09 | 2015-03-05 | 27.500 | 166,534 | +200 | 0.23% | 4,579,685 |
| 2015-03-06 | 2015-03-04 | 29.000 | 166,334 | +15,600 | 0.23% | 4,823,686 |
| 2015-03-05 | 2015-03-03 | 27.500 | 150,734 | -4,200 | 0.21% | 4,145,185 |
| 2015-03-04 | 2015-03-02 | 27.500 | 154,934 | -200 | 0.22% | 4,260,685 |
| 2015-03-03 | 2015-02-27 | 27.500 | 155,134 | -4,400 | 0.22% | 4,266,185 |
| 2015-03-02 | 2015-02-26 | 27.500 | 159,534 | -10,000 | 0.22% | 4,387,185 |
| 2015-02-27 | 2015-02-25 | 27.500 | 169,534 | +9,600 | 0.24% | 4,662,185 |
| 2015-02-26 | 2015-02-24 | 29.000 | 159,934 | +20,000 | 0.22% | 4,638,086 |
| 2015-02-25 | 2015-02-23 | 28.500 | 139,934 | -2,600 | 0.20% | 3,988,119 |
| 2015-02-24 | 2015-02-18 | 28.500 | 142,534 | +2,600 | 0.20% | 4,062,219 |
| 2015-02-23 | 2015-02-16 | 26.500 | 139,934 | -400 | 0.20% | 3,708,251 |
| 2015-02-17 | 2015-02-13 | 26.500 | 140,334 | -1,000 | 0.20% | 3,718,851 |
| 2015-02-16 | 2015-02-12 | 27.000 | 141,334 | +3,400 | 0.20% | 3,816,018 |
| 2015-02-12 | 2015-02-10 | 26.500 | 137,934 | -5,800 | 0.19% | 3,655,251 |
| 2015-02-11 | 2015-02-09 | 28.000 | 143,734 | +4,000 | 0.20% | 4,024,552 |
| 2015-02-10 | 2015-02-06 | 29.000 | 139,734 | -1,400 | 0.20% | 4,052,286 |
| 2015-02-09 | 2015-02-05 | 25.000 | 141,134 | +2,400 | 0.20% | 3,528,350 |
| 2015-02-06 | 2015-02-04 | 26.500 | 138,734 | -400 | 0.19% | 3,676,451 |
| 2015-02-05 | 2015-02-03 | 27.000 | 139,134 | +1,000 | 0.20% | 3,756,618 |
| 2015-02-04 | 2015-02-02 | 27.500 | 138,134 | -1,790 | 0.19% | 3,798,685 |
| 2015-02-03 | 2015-01-30 | 29.000 | 139,924 | -200 | 0.20% | 4,057,796 |
| 2015-02-02 | 2015-01-29 | 29.500 | 140,124 | -16,600 | 0.20% | 4,133,658 |
| 2015-01-30 | 2015-01-28 | 30.000 | 156,724 | -7,400 | 0.22% | 4,701,720 |
| 2015-01-29 | 2015-01-27 | 30.500 | 164,124 | -2,800 | 0.23% | 5,005,782 |
| 2015-01-28 | 2015-01-26 | 31.000 | 166,924 | +2,000 | 0.23% | 5,174,644 |
| 2015-01-27 | 2015-01-23 | 31.500 | 164,924 | +2,800 | 0.23% | 5,195,106 |
| 2015-01-26 | 2015-01-22 | 30.000 | 162,124 | +1,200 | 0.23% | 4,863,720 |
| 2015-01-23 | 2015-01-21 | 30.500 | 160,924 | +1,800 | 0.23% | 4,908,182 |
| 2015-01-22 | 2015-01-20 | 30.500 | 159,124 | -3,400 | 0.22% | 4,853,282 |
| 2015-01-21 | 2015-01-19 | 29.500 | 162,524 | +7,000 | 0.23% | 4,794,458 |
| 2015-01-20 | 2015-01-16 | 32.000 | 155,524 | -600 | 0.22% | 4,976,768 |
| 2015-01-19 | 2015-01-15 | 33.000 | 156,124 | +1,200 | 0.22% | 5,152,092 |
| 2015-01-16 | 2015-01-14 | 34.000 | 154,924 | -8,000 | 0.22% | 5,267,416 |
| 2015-01-15 | 2015-01-13 | 35.000 | 162,924 | +11,400 | 0.23% | 5,702,340 |
| 2015-01-14 | 2015-01-12 | 35.000 | 151,524 | -5,000 | 0.21% | 5,303,340 |
| 2015-01-13 | 2015-01-09 | 35.000 | 156,524 | -2,000 | 0.22% | 5,478,340 |
| 2015-01-12 | 2015-01-08 | 35.000 | 158,524 | +800 | 0.22% | 5,548,340 |
| 2015-01-09 | 2015-01-07 | 34.500 | 157,724 | +400 | 0.22% | 5,441,478 |
| 2015-01-08 | 2015-01-06 | 34.500 | 157,324 | -1,800 | 0.22% | 5,427,678 |
| 2015-01-07 | 2015-01-05 | 35.000 | 159,124 | +1,200 | 0.22% | 5,569,340 |
| 2015-01-06 | 2015-01-02 | 35.000 | 157,924 | +3,400 | 0.22% | 5,527,340 |
| 2015-01-05 | 2014-12-31 | 34.000 | 154,524 | -4,800 | 0.22% | 5,253,816 |
| 2015-01-02 | 2014-12-29 | 38.000 | 159,324 | +4,000 | 0.22% | 6,054,312 |
| 2014-12-30 | 2014-12-24 | 36.500 | 155,324 | -4,800 | 0.22% | 5,669,326 |
| 2014-12-29 | 2014-12-22 | 33.500 | 160,124 | -14,200 | 0.22% | 5,364,154 |
| 2014-12-23 | 2014-12-19 | 29.500 | 174,324 | -1,600 | 0.24% | 5,142,558 |
| 2014-12-22 | 2014-12-18 | 30.500 | 175,924 | +11,400 | 0.25% | 5,365,682 |
| 2014-12-19 | 2014-12-17 | 32.500 | 164,524 | -1,795 | 0.23% | 5,347,030 |
| 2014-12-18 | 2014-12-16 | 35.000 | 166,319 | +3,800 | 0.23% | 5,821,165 |
| 2014-12-17 | 2014-12-15 | 35.500 | 162,519 | -9,800 | 0.23% | 5,769,424 |
| 2014-12-16 | 2014-12-12 | 36.500 | 172,319 | +3,600 | 0.24% | 6,289,644 |
| 2014-12-15 | 2014-12-11 | 37.500 | 168,719 | +1,800 | 0.24% | 6,326,962 |
| 2014-12-12 | 2014-12-10 | 39.000 | 166,919 | +1,200 | 0.23% | 6,509,841 |
| 2014-12-11 | 2014-12-09 | 38.000 | 165,719 | -10,200 | 0.23% | 6,297,322 |
| 2014-12-10 | 2014-12-08 | 40.500 | 175,919 | +610 | 0.25% | 7,124,720 |
| 2014-12-09 | 2014-12-05 | 41.500 | 175,309 | +800 | 0.25% | 7,275,324 |
| 2014-12-08 | 2014-12-04 | 41.000 | 174,509 | +5,200 | 0.24% | 7,154,869 |
| 2014-12-05 | 2014-12-03 | 42.500 | 169,309 | +6,400 | 0.24% | 7,195,632 |
| 2014-12-04 | 2014-12-02 | 44.500 | 162,909 | -14,000 | 0.23% | 7,249,450 |
| 2014-12-03 | 2014-12-01 | 43.500 | 176,909 | -2,800 | 0.25% | 7,695,542 |
| 2014-12-02 | 2014-11-28 | 45.500 | 179,709 | +800 | 0.25% | 8,176,760 |
| 2014-12-01 | 2014-11-27 | 47.500 | 178,909 | +3,800 | 0.26% | 8,498,178 |
| 2014-11-28 | 2014-11-26 | 47.500 | 175,109 | +8,600 | 0.26% | 8,317,678 |
| 2014-11-27 | 2014-11-25 | 47.500 | 166,509 | -13,950 | 0.24% | 7,909,178 |
| 2014-11-26 | 2014-11-24 | 49.000 | 180,459 | +6,800 | 0.26% | 8,842,491 |
| 2014-11-25 | 2014-11-21 | 50.000 | 173,659 | -4,600 | 0.25% | 8,682,950 |
| 2014-11-24 | 2014-11-20 | 50.500 | 178,259 | +400 | 0.26% | 9,002,080 |
| 2014-11-21 | 2014-11-19 | 50.000 | 177,859 | +8,600 | 0.26% | 8,892,950 |
| 2014-11-20 | 2014-11-18 | 50.000 | 169,259 | -8,800 | 0.25% | 8,462,950 |
| 2014-11-19 | 2014-11-17 | 48.000 | 178,059 | +800 | 0.26% | 8,546,832 |
| 2014-11-18 | 2014-11-14 | 48.500 | 177,259 | +600 | 0.26% | 8,597,062 |
| 2014-11-17 | 2014-11-13 | 48.000 | 176,659 | -1,400 | 0.26% | 8,479,632 |
| 2014-11-14 | 2014-11-12 | 48.000 | 178,059 | -200 | 0.26% | 8,546,832 |
| 2014-11-13 | 2014-11-11 | 48.500 | 178,259 | -1,400 | 0.26% | 8,645,562 |
| 2014-11-12 | 2014-11-10 | 48.000 | 179,659 | +7,400 | 0.26% | 8,623,632 |
| 2014-11-11 | 2014-11-07 | 49.000 | 172,259 | -6,800 | 0.25% | 8,440,691 |
| 2014-11-10 | 2014-11-06 | 49.000 | 179,059 | -15,000 | 0.26% | 8,773,891 |
| 2014-11-07 | 2014-11-05 | 48.000 | 194,059 | +3,800 | 0.28% | 9,314,832 |
| 2014-11-06 | 2014-11-04 | 48.500 | 190,259 | +12,200 | 0.28% | 9,227,562 |
| 2014-11-05 | 2014-11-03 | 49.000 | 178,059 | +5,000 | 0.26% | 8,724,891 |
| 2014-11-04 | 2014-10-31 | 49.500 | 173,059 | -4,000 | 0.25% | 8,566,420 |
| 2014-11-03 | 2014-10-30 | 48.000 | 177,059 | +5,400 | 0.26% | 8,498,832 |
| 2014-10-31 | 2014-10-29 | 48.500 | 171,659 | +7,000 | 0.25% | 8,325,462 |
| 2014-10-30 | 2014-10-28 | 49.000 | 164,659 | +3,800 | 0.24% | 8,068,291 |
| 2014-10-29 | 2014-10-27 | 49.000 | 160,859 | +4,200 | 0.24% | 7,882,091 |
| 2014-10-28 | 2014-10-24 | 50.500 | 156,659 | +2,600 | 0.23% | 7,911,280 |
| 2014-10-27 | 2014-10-23 | 51.000 | 154,059 | -12,000 | 0.23% | 7,857,009 |
| 2014-10-24 | 2014-10-22 | 51.500 | 166,059 | +7,200 | 0.24% | 8,552,038 |
| 2014-10-23 | 2014-10-21 | 47.000 | 158,859 | -3,400 | 0.23% | 7,466,373 |
| 2014-10-22 | 2014-10-20 | 47.000 | 162,259 | +9,600 | 0.24% | 7,626,173 |
| 2014-10-21 | 2014-10-17 | 47.500 | 152,659 | -7,742 | 0.22% | 7,251,302 |
| 2014-10-20 | 2014-10-16 | 46.500 | 160,401 | -7,400 | 0.24% | 7,458,646 |
| 2014-10-17 | 2014-10-15 | 47.500 | 167,801 | -400 | 0.25% | 7,970,548 |
| 2014-10-16 | 2014-10-14 | 48.000 | 168,201 | +7,600 | 0.25% | 8,073,648 |
| 2014-10-15 | 2014-10-13 | 49.000 | 160,601 | -2,000 | 0.24% | 7,869,449 |
| 2014-10-14 | 2014-10-10 | 48.000 | 162,601 | +3,000 | 0.24% | 7,804,848 |
| 2014-10-13 | 2014-10-09 | 50.500 | 159,601 | +3,200 | 0.23% | 8,059,850 |
| 2014-10-10 | 2014-10-08 | 51.000 | 156,401 | +2,400 | 0.23% | 7,976,451 |
| 2014-10-09 | 2014-10-07 | 51.000 | 154,001 | +9,400 | 0.23% | 7,854,051 |
| 2014-10-08 | 2014-10-06 | 52.000 | 144,601 | -19,400 | 0.21% | 7,519,252 |
| 2014-10-07 | 2014-10-03 | 51.000 | 164,001 | -8,000 | 0.24% | 8,364,051 |
| 2014-10-06 | 2014-09-30 | 50.000 | 172,001 | +200 | 0.25% | 8,600,050 |
| 2014-10-03 | 2014-09-29 | 50.500 | 171,801 | +26,000 | 0.25% | 8,675,950 |
| 2014-09-30 | 2014-09-26 | 54.500 | 145,801 | -31,800 | 0.21% | 7,946,155 |
| 2014-09-29 | 2014-09-25 | 56.500 | 177,601 | -4,800 | 0.26% | 10,034,456 |
| 2014-09-26 | 2014-09-24 | 56.500 | 182,401 | +21,600 | 0.27% | 10,305,656 |
| 2014-09-25 | 2014-09-23 | 55.000 | 160,801 | -6,800 | 0.24% | 8,844,055 |
| 2014-09-24 | 2014-09-22 | 56.000 | 167,601 | -22,200 | 0.25% | 9,385,656 |
| 2014-09-23 | 2014-09-19 | 54.500 | 189,801 | +18,800 | 0.28% | 10,344,155 |
| 2014-09-22 | 2014-09-18 | 53.000 | 171,001 | +3,200 | 0.25% | 9,063,053 |
| 2014-09-19 | 2014-09-17 | 50.500 | 167,801 | +17,400 | 0.25% | 8,473,950 |
| 2014-09-18 | 2014-09-16 | 47.000 | 150,401 | -22,600 | 0.22% | 7,068,847 |
| 2014-09-17 | 2014-09-15 | 43.500 | 173,001 | +14,400 | 0.26% | 7,525,544 |
| 2014-09-16 | 2014-09-12 | 45.500 | 158,601 | +7,600 | 0.28% | 7,216,346 |
| 2014-09-15 | 2014-09-11 | 46.500 | 151,001 | +1,010 | 0.26% | 7,021,546 |
| 2014-09-12 | 2014-09-10 | 46.000 | 149,991 | -200 | 0.26% | 6,899,586 |
| 2014-09-11 | 2014-09-08 | 46.500 | 150,191 | -7,800 | 0.26% | 6,983,882 |
| 2014-09-10 | 2014-09-05 | 46.000 | 157,991 | +6,600 | 0.28% | 7,267,586 |
| 2014-09-08 | 2014-09-04 | 44.500 | 151,391 | -600 | 0.26% | 6,736,900 |
| 2014-09-05 | 2014-09-03 | 45.000 | 151,991 | -3,000 | 0.26% | 6,839,595 |
| 2014-09-04 | 2014-09-02 | 44.000 | 154,991 | +8,000 | 0.27% | 6,819,604 |
| 2014-09-03 | 2014-09-01 | 44.000 | 146,991 | -1,400 | 0.26% | 6,467,604 |
| 2014-09-02 | 2014-08-29 | 45.500 | 148,391 | -600 | 0.26% | 6,751,790 |
| 2014-09-01 | 2014-08-28 | 46.000 | 148,991 | -11,000 | 0.26% | 6,853,586 |
| 2014-08-29 | 2014-08-27 | 47.000 | 159,991 | +11,200 | 0.28% | 7,519,577 |
| 2014-08-28 | 2014-08-26 | 45.000 | 148,791 | -5,200 | 0.26% | 6,695,595 |
| 2014-08-27 | 2014-08-25 | 46.500 | 153,991 | +4,200 | 0.27% | 7,160,582 |
| 2014-08-26 | 2014-08-22 | 47.500 | 149,791 | +4,600 | 0.26% | 7,115,072 |
| 2014-08-25 | 2014-08-21 | 47.500 | 145,191 | -13,400 | 0.25% | 6,896,572 |
| 2014-08-22 | 2014-08-20 | 41.500 | 158,591 | +1,600 | 0.28% | 6,581,526 |
| 2014-08-21 | 2014-08-19 | 40.500 | 156,991 | +1,000 | 0.27% | 6,358,136 |
| 2014-08-20 | 2014-08-18 | 41.000 | 155,991 | -5,000 | 0.27% | 6,395,631 |
| 2014-08-19 | 2014-08-15 | 40.500 | 160,991 | -4,200 | 0.28% | 6,520,136 |
| 2014-08-18 | 2014-08-14 | 40.500 | 165,191 | -400 | 0.29% | 6,690,236 |
| 2014-08-15 | 2014-08-13 | 41.500 | 165,591 | -2,200 | 0.29% | 6,872,026 |
| 2014-08-14 | 2014-08-12 | 40.500 | 167,791 | -800 | 0.29% | 6,795,536 |
| 2014-08-13 | 2014-08-11 | 40.500 | 168,591 | +7,400 | 0.29% | 6,827,936 |
| 2014-08-12 | 2014-08-08 | 40.500 | 161,191 | -400 | 0.28% | 6,528,236 |
| 2014-08-11 | 2014-08-07 | 39.500 | 161,591 | -800 | 0.29% | 6,382,844 |
| 2014-08-08 | 2014-08-06 | 41.000 | 162,391 | -800 | 0.29% | 6,658,031 |
| 2014-08-07 | 2014-08-05 | 40.500 | 163,191 | +3,000 | 0.29% | 6,609,236 |
| 2014-08-06 | 2014-08-04 | 40.500 | 160,191 | +8,220 | 0.29% | 6,487,736 |
| 2014-08-05 | 2014-08-01 | 40.500 | 151,971 | -3,600 | 0.27% | 6,154,826 |
| 2014-08-04 | 2014-07-31 | 41.000 | 155,571 | +8,600 | 0.28% | 6,378,411 |
| 2014-08-01 | 2014-07-30 | 43.000 | 146,971 | +1,800 | 0.26% | 6,319,753 |
| 2014-07-31 | 2014-07-29 | 45.000 | 145,171 | -5,600 | 0.26% | 6,532,695 |
| 2014-07-30 | 2014-07-28 | 43.500 | 150,771 | +2,000 | 0.27% | 6,558,538 |
| 2014-07-29 | 2014-07-25 | 43.500 | 148,771 | +3,000 | 0.27% | 6,471,538 |
| 2014-07-28 | 2014-07-24 | 44.000 | 145,771 | +2,200 | 0.26% | 6,413,924 |
| 2014-07-25 | 2014-07-23 | 46.000 | 143,571 | +200 | 0.26% | 6,604,266 |
| 2014-07-24 | 2014-07-22 | 46.500 | 143,371 | +4,400 | 0.26% | 6,666,752 |
| 2014-07-23 | 2014-07-21 | 46.000 | 138,971 | -2,200 | 0.25% | 6,392,666 |
| 2014-07-22 | 2014-07-18 | 45.500 | 141,171 | -1,000 | 0.25% | 6,423,280 |
| 2014-07-21 | 2014-07-17 | 46.500 | 142,171 | -1,800 | 0.25% | 6,610,952 |
| 2014-07-18 | 2014-07-16 | 47.500 | 143,971 | +1,200 | 0.26% | 6,838,622 |
| 2014-07-17 | 2014-07-15 | 47.000 | 142,771 | -1,000 | 0.25% | 6,710,237 |
| 2014-07-16 | 2014-07-14 | 47.000 | 143,771 | +1,405 | 0.26% | 6,757,237 |
| 2014-07-15 | 2014-07-11 | 47.000 | 142,366 | -2,000 | 0.25% | 6,691,202 |
| 2014-07-14 | 2014-07-10 | 47.500 | 144,366 | +2,210 | 0.26% | 6,857,385 |
| 2014-07-11 | 2014-07-09 | 48.500 | 142,156 | -4,400 | 0.25% | 6,894,566 |
| 2014-07-10 | 2014-07-08 | 49.500 | 146,556 | -3,400 | 0.26% | 7,254,522 |
| 2014-07-09 | 2014-07-07 | 50.000 | 149,956 | -200 | 0.27% | 7,497,800 |
| 2014-07-08 | 2014-07-04 | 52.000 | 150,156 | -4,600 | 0.27% | 7,808,112 |
| 2014-07-07 | 2014-07-03 | 53.000 | 154,756 | +16,000 | 0.28% | 8,202,068 |
| 2014-07-04 | 2014-07-02 | 50.500 | 138,756 | +18,403 | 0.25% | 7,007,178 |
| 2014-07-03 | 2014-06-30 | 50.000 | 120,353 | -1,200 | 0.21% | 6,017,650 |
| 2014-07-02 | 2014-06-27 | 49.000 | 121,553 | -1,448 | 0.22% | 5,956,097 |
| 2014-06-30 | 2014-06-26 | 49.000 | 123,001 | +1,400 | 0.22% | 6,027,049 |
| 2014-06-27 | 2014-06-25 | 49.500 | 121,601 | -5,400 | 0.22% | 6,019,250 |
| 2014-06-26 | 2014-06-24 | 51.000 | 127,001 | +6,200 | 0.23% | 6,477,051 |
| 2014-06-25 | 2014-06-23 | 49.000 | 120,801 | +6,400 | 0.22% | 5,919,249 |
| 2014-06-24 | 2014-06-20 | 49.500 | 114,401 | -400 | 0.21% | 5,662,850 |
| 2014-06-23 | 2014-06-19 | 48.500 | 114,801 | -3,000 | 0.21% | 5,567,848 |
| 2014-06-20 | 2014-06-18 | 49.000 | 117,801 | -4,600 | 0.22% | 5,772,249 |
| 2014-06-19 | 2014-06-17 | 49.000 | 122,401 | -13,600 | 0.23% | 5,997,649 |
| 2014-06-18 | 2014-06-16 | 51.500 | 136,001 | +9,800 | 0.25% | 7,004,052 |
| 2014-06-17 | 2014-06-13 | 53.500 | 126,201 | -1,600 | 0.23% | 6,751,754 |
| 2014-06-16 | 2014-06-12 | 52.500 | 127,801 | -800 | 0.24% | 6,709,552 |
| 2014-06-13 | 2014-06-11 | 53.500 | 128,601 | -182 | 0.24% | 6,880,154 |
| 2014-06-12 | 2014-06-10 | 51.500 | 128,783 | +800 | 0.24% | 6,632,324 |
| 2014-06-11 | 2014-06-09 | 50.500 | 127,983 | -8,800 | 0.24% | 6,463,142 |
| 2014-06-10 | 2014-06-06 | 52.000 | 136,783 | -15,000 | 0.25% | 7,112,716 |
| 2014-06-09 | 2014-06-05 | 51.500 | 151,783 | -8,000 | 0.28% | 7,816,824 |
| 2014-06-05 | 2014-06-03 | 51.000 | 159,783 | +3,800 | 0.30% | 8,148,933 |
| 2014-06-04 | 2014-05-30 | 53.500 | 155,983 | +9,800 | 0.29% | 8,345,090 |
| 2014-06-03 | 2014-05-29 | 54.500 | 146,183 | -27,000 | 0.27% | 7,966,974 |
| 2014-05-30 | 2014-05-28 | 57.000 | 173,183 | +48,000 | 0.32% | 9,871,431 |
| 2014-05-29 | 2014-05-27 | 53.500 | 125,183 | +19,600 | 0.23% | 6,697,290 |
| 2014-05-28 | 2014-05-26 | 53.500 | 105,583 | -25,400 | 0.20% | 5,648,690 |
| 2014-05-27 | 2014-05-23 | 54.000 | 130,983 | +6,800 | 0.24% | 7,073,082 |
| 2014-05-26 | 2014-05-22 | 49.500 | 124,183 | +8,600 | 0.23% | 6,147,058 |
| 2014-05-23 | 2014-05-21 | 48.500 | 115,583 | -14,800 | 0.21% | 5,605,776 |
| 2014-05-22 | 2014-05-20 | 48.000 | 130,383 | +17,200 | 0.24% | 6,258,384 |
| 2014-05-21 | 2014-05-19 | 46.000 | 113,183 | -9,800 | 0.21% | 5,206,418 |
| 2014-05-20 | 2014-05-16 | 44.000 | 122,983 | -3,800 | 0.23% | 5,411,252 |
| 2014-05-19 | 2014-05-15 | 45.000 | 126,783 | +3,600 | 0.23% | 5,705,235 |
| 2014-05-16 | 2014-05-14 | 45.500 | 123,183 | -5,000 | 0.23% | 5,604,826 |
| 2014-05-15 | 2014-05-13 | 46.000 | 128,183 | +18,000 | 0.24% | 5,896,418 |
| 2014-05-13 | 2014-05-09 | 44.000 | 110,183 | -7,800 | 0.20% | 4,848,052 |
| 2014-05-12 | 2014-05-08 | 43.000 | 117,983 | +7,200 | 0.22% | 5,073,269 |
| 2014-05-09 | 2014-05-07 | 44.500 | 110,783 | -3,800 | 0.20% | 4,929,844 |
| 2014-05-08 | 2014-05-05 | 47.000 | 114,583 | -7,000 | 0.21% | 5,385,401 |
| 2014-05-07 | 2014-05-02 | 45.500 | 121,583 | +1,600 | 0.22% | 5,532,026 |
| 2014-05-05 | 2014-04-30 | 44.500 | 119,983 | -22,600 | 0.22% | 5,339,244 |
| 2014-05-02 | 2014-04-29 | 40.000 | 142,583 | +19,200 | 0.26% | 5,703,320 |
| 2014-04-30 | 2014-04-28 | 42.000 | 123,383 | +8,800 | 0.23% | 5,182,086 |
| 2014-04-29 | 2014-04-25 | 44.000 | 114,583 | -8,600 | 0.21% | 5,041,652 |
| 2014-04-28 | 2014-04-24 | 48.500 | 123,183 | -1,200 | 0.23% | 5,974,376 |
| 2014-04-25 | 2014-04-23 | 49.500 | 124,383 | +1,800 | 0.23% | 6,156,958 |
| 2014-04-24 | 2014-04-22 | 49.000 | 122,583 | +2,800 | 0.23% | 6,006,567 |
| 2014-04-23 | 2014-04-17 | 50.000 | 119,783 | -1,200 | 0.22% | 5,989,150 |
| 2014-04-22 | 2014-04-16 | 47.500 | 120,983 | +5,800 | 0.23% | 5,746,692 |
| 2014-04-17 | 2014-04-15 | 52.000 | 115,183 | -8,400 | 0.21% | 5,989,516 |
| 2014-04-16 | 2014-04-14 | 51.500 | 123,583 | +2,800 | 0.23% | 6,364,524 |
| 2014-04-15 | 2014-04-11 | 55.500 | 120,783 | -800 | 0.22% | 6,703,457 |
| 2014-04-14 | 2014-04-10 | 57.000 | 121,583 | +3,000 | 0.23% | 6,930,231 |
| 2014-04-11 | 2014-04-09 | 57.000 | 118,583 | +1,200 | 0.22% | 6,759,231 |
| 2014-04-10 | 2014-04-08 | 56.500 | 117,383 | -7,000 | 0.22% | 6,632,139 |
| 2014-04-09 | 2014-04-07 | 55.000 | 124,383 | +2,800 | 0.23% | 6,841,065 |
| 2014-04-08 | 2014-04-04 | 61.500 | 121,583 | +1,400 | 0.23% | 7,477,354 |
| 2014-04-07 | 2014-04-03 | 62.000 | 120,183 | +8,200 | 0.22% | 7,451,346 |
| 2014-04-04 | 2014-04-02 | 62.000 | 111,983 | -27,600 | 0.25% | 6,942,946 |
| 2014-04-03 | 2014-04-01 | 65.000 | 139,583 | +23,600 | 0.31% | 9,072,895 |
| 2014-04-02 | 2014-03-31 | 57.000 | 115,983 | +1,400 | 0.26% | 6,611,031 |
| 2014-04-01 | 2014-03-28 | 55.500 | 114,583 | -600 | 0.26% | 6,359,357 |
| 2014-03-31 | 2014-03-27 | 53.000 | 115,183 | +600 | 0.26% | 6,104,699 |
| 2014-03-28 | 2014-03-26 | 57.000 | 114,583 | +15,200 | 0.26% | 6,531,231 |
| 2014-03-27 | 2014-03-25 | 53.000 | 99,383 | -3,600 | 0.22% | 5,267,299 |
| 2014-03-26 | 2014-03-24 | 59.000 | 102,983 | -1,400 | 0.23% | 6,075,997 |
| 2014-03-25 | 2014-03-21 | 61.500 | 104,383 | -1,800 | 0.24% | 6,419,554 |
| 2014-03-24 | 2014-03-20 | 60.500 | 106,183 | -27,200 | 0.24% | 6,424,072 |
| 2014-03-21 | 2014-03-19 | 64.500 | 133,383 | +30,600 | 0.30% | 8,603,204 |
| 2014-03-20 | 2014-03-18 | 64.500 | 102,783 | -45,600 | 0.24% | 6,629,504 |
| 2014-03-19 | 2014-03-17 | 64.000 | 148,383 | +11,000 | 0.35% | 9,496,512 |
| 2014-03-18 | 2014-03-14 | 63.500 | 137,383 | +37,200 | 0.33% | 8,723,820 |
| 2014-03-17 | 2014-03-13 | 57.000 | 100,183 | +3,800 | 0.24% | 5,710,431 |
| 2014-03-14 | 2014-03-12 | 52.000 | 96,383 | -1,780 | 0.23% | 5,011,916 |
| 2014-03-13 | 2014-03-11 | 54.500 | 98,163 | +2,000 | 0.23% | 5,349,884 |
| 2014-03-12 | 2014-03-10 | 49.000 | 96,163 | -15,600 | 0.23% | 4,711,987 |
| 2014-03-11 | 2014-03-07 | 49.000 | 111,763 | -350,000 | 0.26% | 5,476,387 |
| 2014-03-10 | 2014-03-06 | 48.500 | 461,763 | +393,400 | 1.09% | 22,395,506 |
| 2014-03-07 | 2014-03-05 | 42.500 | 68,363 | -10,800 | 0.16% | 2,905,428 |
| 2014-03-06 | 2014-03-04 | 42.000 | 79,163 | -2,600 | 0.19% | 3,324,846 |
| 2014-03-05 | 2014-03-03 | 44.000 | 81,763 | -5,400 | 0.19% | 3,597,572 |
| 2014-03-04 | 2014-02-28 | 43.500 | 87,163 | +10,000 | 0.21% | 3,791,590 |
| 2014-03-03 | 2014-02-27 | 44.000 | 77,163 | +19,400 | 0.18% | 3,395,172 |
| 2014-02-28 | 2014-02-26 | 40.000 | 57,763 | -11,990 | 0.14% | 2,310,520 |
| 2014-02-27 | 2014-02-25 | 39.000 | 69,753 | +32,600 | 0.20% | 2,720,367 |
| 2014-02-26 | 2014-02-24 | 40.000 | 37,153 | +11,800 | 0.11% | 1,486,120 |
| 2014-02-25 | 2014-02-21 | 42.000 | 25,353 | -20,000 | 0.07% | 1,064,826 |
| 2014-02-24 | 2014-02-20 | 40.000 | 45,353 | -12,600 | 0.13% | 1,814,120 |
| 2014-02-21 | 2014-02-19 | 37.500 | 57,953 | +25,000 | 0.16% | 2,173,238 |
| 2014-02-20 | 2014-02-18 | 34.500 | 32,953 | -9,200 | 0.09% | 1,136,878 |
| 2014-02-19 | 2014-02-17 | 34.000 | 42,153 | +16,400 | 0.12% | 1,433,202 |
| 2014-02-18 | 2014-02-14 | 34.000 | 25,753 | +4,000 | 0.07% | 875,602 |
| 2014-02-17 | 2014-02-13 | 33.500 | 21,753 | +1,600 | 0.06% | 728,726 |
| 2014-02-13 | 2014-02-11 | 34.000 | 20,153 | -8,800 | 0.06% | 685,202 |
| 2014-02-12 | 2014-02-10 | 33.000 | 28,953 | +12,800 | 0.09% | 955,449 |
| 2014-02-11 | 2014-02-07 | 34.000 | 16,153 | -6,600 | 0.05% | 549,202 |
| 2014-02-10 | 2014-02-06 | 34.500 | 22,753 | -2,600 | 0.07% | 784,978 |
| 2014-02-07 | 2014-02-05 | 35.000 | 25,353 | -5,800 | 0.08% | 887,355 |
| 2014-02-06 | 2014-02-04 | 35.000 | 31,153 | +6,000 | 0.10% | 1,090,355 |
| 2014-02-05 | 2014-01-30 | 34.000 | 25,153 | +15,000 | 0.08% | 855,202 |
| 2014-01-29 | 2014-01-27 | 34.000 | 10,153 | -1,600 | 0.03% | 345,202 |
| 2014-01-13 | 2014-01-09 | 28.000 | 11,753 | +800 | 0.04% | 329,084 |
| 2014-01-03 | 2013-12-31 | 30.500 | 10,953 | +800 | 0.03% | 334,066 |
| 2013-12-13 | 2013-12-11 | 33.500 | 10,153 | -1,800 | 0.03% | 340,126 |
| 2013-12-12 | 2013-12-10 | 34.500 | 11,953 | +1,800 | 0.04% | 412,378 |
| 2013-09-24 | 2013-09-19 | 23.250 | 10,153 | -30 | 0.04% | 236,057 |
| 2012-11-20 | 2012-11-16 | 37.000 | 10,183 | -3,000 | 0.04% | 376,771 |
| 2012-11-19 | 2012-11-15 | 37.500 | 13,183 | -4,400 | 0.05% | 494,362 |
| 2012-11-16 | 2012-11-14 | 38.500 | 17,583 | +5,200 | 0.06% | 676,946 |
| 2012-11-15 | 2012-11-13 | 38.500 | 12,383 | +2,200 | 0.04% | 476,746 |
| 2012-11-14 | 2012-11-12 | 37.000 | 10,183 | -4,200 | 0.04% | 376,771 |
| 2012-11-13 | 2012-11-09 | 37.500 | 14,383 | +2,000 | 0.05% | 539,362 |
| 2012-11-12 | 2012-11-08 | 39.000 | 12,383 | +2,200 | 0.04% | 482,937 |
| 2012-10-22 | 2012-10-18 | 28.500 | 10,183 | -1,000 | 0.04% | 290,215 |
| 2012-10-17 | 2012-10-15 | 29.000 | 11,183 | +1,000 | 0.04% | 324,307 |
| 2012-09-03 | 2012-08-30 | 30.000 | 10,183 | +600 | 0.04% | 305,490 |
| 2012-07-20 | 2012-07-18 | 33.000 | 9,583 | +600 | 0.03% | 316,239 |
| 2012-04-25 | 2012-04-23 | 39.500 | 8,983 | -400 | 0.03% | 354,828 |
| 2012-04-23 | 2012-04-19 | 40.000 | 9,383 | +400 | 0.03% | 375,320 |
| 2012-04-05 | 2012-04-02 | 42.000 | 8,983 | -200 | 0.03% | 377,286 |
| 2012-04-03 | 2012-03-30 | 42.500 | 9,183 | -11,400 | 0.03% | 390,278 |
| 2012-03-27 | 2012-03-23 | 39.000 | 20,583 | -20,000 | 0.07% | 802,737 |
| 2011-10-31 | 2011-10-27 | 37.500 | 40,583 | +200 | 0.15% | 1,521,862 |
| 2011-10-27 | 2011-10-25 | 37.000 | 40,383 | +800 | 0.15% | 1,494,171 |
| 2011-10-07 | 2011-10-04 | 33.500 | 39,583 | -600 | 0.14% | 1,326,030 |
| 2011-10-03 | 2011-09-28 | 36.000 | 40,183 | -2,000 | 0.15% | 1,446,588 |
| 2011-09-28 | 2011-09-26 | 37.000 | 42,183 | -2,000 | 0.15% | 1,560,771 |
| 2011-09-16 | 2011-09-14 | 43.500 | 44,183 | +4,000 | 0.16% | 1,921,960 |
| 2011-08-10 | 2011-08-08 | 47.500 | 40,183 | -1,366,800 | 0.15% | 1,908,692 |
| 2011-08-09 | 2011-08-05 | 49.000 | 1,406,983 | +1,366,200 | 5.08% | 68,942,167 |
| 2011-07-26 | 2011-07-22 | 50.000 | 40,783 | +200 | 0.15% | 2,039,150 |
| 2011-07-25 | 2011-07-21 | 50.500 | 40,583 | -400 | 0.15% | 2,049,442 |
| 2011-07-14 | 2011-07-12 | 52.000 | 40,983 | +200 | 0.15% | 2,131,116 |
| 2011-07-13 | 2011-07-11 | 52.500 | 40,783 | -2,200 | 0.15% | 2,141,108 |
| 2011-07-12 | 2011-07-08 | 54.500 | 42,983 | +2,800 | 0.16% | 2,342,574 |
| 2011-06-07 | 2011-06-02 | 51.000 | 40,183 | +5,600 | 0.15% | 2,049,333 |
| 2011-06-03 | 2011-06-01 | 51.000 | 34,583 | +4,400 | 0.13% | 1,763,733 |
| 2011-06-02 | 2011-05-31 | 50.500 | 30,183 | -6,800 | 0.11% | 1,524,242 |
| 2011-06-01 | 2011-05-30 | 50.500 | 36,983 | -5,000 | 0.13% | 1,867,642 |
| 2011-05-20 | 2011-05-18 | 49.500 | 41,983 | -3,600 | 0.15% | 2,078,158 |
| 2011-05-19 | 2011-05-17 | 48.500 | 45,583 | -2,600 | 0.16% | 2,210,776 |
| 2011-05-06 | 2011-05-04 | 51.500 | 48,183 | -3,400 | 0.17% | 2,481,424 |
| 2011-04-26 | 2011-04-20 | 55.500 | 51,583 | -4,800 | 0.19% | 2,862,857 |
| 2011-04-21 | 2011-04-19 | 51.500 | 56,383 | +2,200 | 0.20% | 2,903,724 |
| 2011-04-20 | 2011-04-18 | 45.500 | 54,183 | +2,600 | 0.20% | 2,465,326 |
| 2011-04-14 | 2011-04-12 | 64.000 | 51,583 | +19,000 | 0.19% | 3,301,312 |
| 2011-04-13 | 2011-04-11 | 64.000 | 32,583 | +1,600 | 0.12% | 2,085,312 |
| 2011-03-31 | 2011-03-29 | 59.000 | 30,983 | +600 | 0.11% | 1,827,997 |
| 2011-03-11 | 2011-03-09 | 61.000 | 30,383 | +4,000 | 0.11% | 1,853,363 |
| 2011-03-10 | 2011-03-08 | 64.500 | 26,383 | +4,000 | 0.10% | 1,701,704 |
| 2011-03-01 | 2011-02-25 | 69.000 | 22,383 | -1,600 | 0.08% | 1,544,427 |
| 2011-02-23 | 2011-02-21 | 69.000 | 23,983 | +600 | 0.09% | 1,654,827 |
| 2011-02-22 | 2011-02-18 | 70.000 | 23,383 | -4,000 | 0.09% | 1,636,810 |
| 2011-02-21 | 2011-02-17 | 73.000 | 27,383 | +14,400 | 0.10% | 1,998,959 |
| 2011-02-18 | 2011-02-16 | 72.000 | 12,983 | -2,000 | 0.05% | 934,776 |
| 2011-02-17 | 2011-02-15 | 70.000 | 14,983 | +5,400 | 0.05% | 1,048,810 |
| 2011-02-16 | 2011-02-14 | 63.000 | 9,583 | +2,000 | 0.04% | 603,729 |
| 2011-02-15 | 2011-02-11 | 59.000 | 7,583 | -400 | 0.03% | 447,397 |
| 2011-02-11 | 2011-02-09 | 51.000 | 7,983 | +4,000 | 0.03% | 407,133 |
| 2011-02-08 | 2011-02-02 | 53.000 | 3,983 | -7,000 | 0.01% | 211,099 |
| 2011-02-07 | 2011-01-31 | 48.500 | 10,983 | +3,000 | 0.04% | 532,676 |
| 2011-01-28 | 2011-01-26 | 49.500 | 7,983 | +400 | 0.03% | 395,158 |
| 2011-01-27 | 2011-01-25 | 49.000 | 7,583 | +4,000 | 0.03% | 371,567 |
| 2011-01-25 | 2011-01-21 | 47.500 | 3,583 | -6,000 | 0.01% | 170,192 |
| 2011-01-24 | 2011-01-20 | 42.000 | 9,583 | -11,000 | 0.04% | 402,486 |
| 2011-01-21 | 2011-01-19 | 41.500 | 20,583 | +16,000 | 0.08% | 854,194 |
| 2011-01-04 | 2010-12-31 | 40.000 | 4,583 | -2,000 | 0.02% | 183,320 |
| 2011-01-03 | 2010-12-29 | 35.500 | 6,583 | -14,000 | 0.02% | 233,696 |
| 2010-12-30 | 2010-12-28 | 33.000 | 20,583 | +6,000 | 0.08% | 679,239 |
| 2010-12-29 | 2010-12-24 | 31.000 | 14,583 | +6,000 | 0.05% | 452,073 |
| 2010-12-28 | 2010-12-22 | 30.500 | 8,583 | +2,000 | 0.03% | 261,782 |
| 2010-12-22 | 2010-12-20 | 29.500 | 6,583 | -12,000 | 0.02% | 194,198 |
| 2010-12-21 | 2010-12-17 | 30.500 | 18,583 | +10,000 | 0.07% | 566,782 |
| 2010-12-17 | 2010-12-15 | 31.500 | 8,583 | -10,000 | 0.03% | 270,364 |
| 2010-12-16 | 2010-12-14 | 32.500 | 18,583 | +10,000 | 0.07% | 603,948 |
| 2010-12-14 | 2010-12-10 | 32.500 | 8,583 | +2,000 | 0.03% | 278,948 |
| 2010-12-13 | 2010-12-09 | 31.500 | 6,583 | -2,000 | 0.02% | 207,364 |
| 2010-12-10 | 2010-12-08 | 33.500 | 8,583 | +2,000 | 0.03% | 287,530 |
| 2010-12-09 | 2010-12-07 | 31.000 | 6,583 | -1,000 | 0.02% | 204,073 |
| 2010-11-26 | 2010-11-24 | 26.500 | 7,583 | +1,000 | 0.03% | 200,950 |
| 2010-10-25 | 2010-10-21 | 22.250 | 6,583 | -12,000 | 0.03% | 146,472 |
| 2010-10-22 | 2010-10-20 | 20.250 | 18,583 | +3,800 | 0.07% | 376,306 |
| 2010-10-21 | 2010-10-19 | 20.750 | 14,783 | +200 | 0.06% | 306,747 |
| 2010-10-20 | 2010-10-18 | 21.250 | 14,583 | +8,000 | 0.06% | 309,889 |
| 2010-09-20 | 2010-09-16 | 19.000 | 6,583 | -4,000 | 0.03% | 125,077 |
| 2010-05-06 | 2010-05-04 | 21.750 | 10,583 | -10,600 | 0.04% | 230,180 |
| 2010-04-30 | 2010-04-28 | 22.250 | 21,183 | -1,000 | 0.08% | 471,322 |
| 2010-04-29 | 2010-04-27 | 23.000 | 22,183 | -2,400 | 0.09% | 510,209 |
| 2010-04-28 | 2010-04-26 | 24.000 | 24,583 | +13,000 | 0.10% | 589,992 |
| 2010-04-23 | 2010-04-21 | 22.000 | 11,583 | -400 | 0.05% | 254,826 |
| 2010-04-16 | 2010-04-14 | 23.250 | 11,983 | +400 | 0.05% | 278,605 |
| 2010-04-13 | 2010-04-09 | 23.000 | 11,583 | +2,000 | 0.05% | 266,409 |
| 2010-04-12 | 2010-04-08 | 21.000 | 9,583 | -2,000 | 0.04% | 201,243 |
| 2010-04-09 | 2010-04-07 | 21.750 | 11,583 | -4,000 | 0.05% | 251,930 |
| 2010-04-08 | 2010-04-01 | 18.500 | 15,583 | +4,000 | 0.06% | 288,286 |
| 2010-03-22 | 2010-03-18 | 18.500 | 11,583 | -400 | 0.05% | 214,286 |
| 2010-03-18 | 2010-03-16 | 18.250 | 11,983 | -1,200 | 0.05% | 218,690 |
| 2010-03-16 | 2010-03-12 | 18.500 | 13,183 | +2,800 | 0.05% | 243,886 |
| 2010-03-10 | 2010-03-08 | 19.000 | 10,383 | +800 | 0.04% | 197,277 |
| 2010-03-01 | 2010-02-25 | 18.500 | 9,583 | -2,000 | 0.04% | 177,286 |
| 2010-02-26 | 2010-02-24 | 18.250 | 11,583 | -2,000 | 0.05% | 211,390 |
| 2010-02-18 | 2010-02-12 | 19.500 | 13,583 | -2,000 | 0.05% | 264,868 |
| 2010-01-29 | 2010-01-27 | 18.500 | 15,583 | +2,000 | 0.06% | 288,286 |
| 2010-01-21 | 2010-01-19 | 21.500 | 13,583 | +2,000 | 0.05% | 292,034 |
| 2010-01-20 | 2010-01-18 | 21.250 | 11,583 | -800 | 0.05% | 246,139 |
| 2010-01-19 | 2010-01-15 | 22.000 | 12,383 | +800 | 0.05% | 272,426 |
| 2010-01-08 | 2010-01-06 | 24.000 | 11,583 | +1,800 | 0.05% | 277,992 |
| 2010-01-07 | 2010-01-05 | 24.250 | 9,783 | -1,600 | 0.04% | 237,238 |
| 2010-01-05 | 2009-12-31 | 22.750 | 11,383 | -2,000 | 0.05% | 258,963 |
| 2010-01-04 | 2009-12-29 | 22.500 | 13,383 | -2,000 | 0.05% | 301,118 |
| 2009-12-30 | 2009-12-28 | 23.000 | 15,383 | +200 | 0.06% | 353,809 |
| 2009-12-22 | 2009-12-18 | 21.500 | 15,183 | -400 | 0.06% | 326,434 |
| 2009-12-17 | 2009-12-15 | 23.000 | 15,583 | -10,000 | 0.06% | 358,409 |
| 2009-12-16 | 2009-12-14 | 23.500 | 25,583 | +4,000 | 0.10% | 601,200 |
| 2009-12-15 | 2009-12-11 | 24.250 | 21,583 | -2,000 | 0.09% | 523,388 |
| 2009-12-14 | 2009-12-10 | 22.250 | 23,583 | -200 | 0.09% | 524,722 |
| 2009-12-11 | 2009-12-09 | 22.000 | 23,783 | +2,000 | 0.09% | 523,226 |
| 2009-12-10 | 2009-12-08 | 22.750 | 21,783 | -20,000 | 0.09% | 495,563 |
| 2009-12-09 | 2009-12-07 | 23.750 | 41,783 | +4,000 | 0.17% | 992,346 |
| 2009-12-08 | 2009-12-04 | 24.250 | 37,783 | +1,000 | 0.15% | 916,238 |
| 2009-12-07 | 2009-12-03 | 24.750 | 36,783 | +21,000 | 0.15% | 910,379 |
| 2009-12-04 | 2009-12-02 | 24.750 | 15,783 | +1,600 | 0.06% | 390,629 |
| 2009-11-24 | 2009-11-20 | 21.750 | 14,183 | +2,000 | 0.06% | 308,480 |
| 2009-10-14 | 2009-10-12 | 23.250 | 12,183 | -18,000 | 0.05% | 283,255 |
| 2009-10-07 | 2009-10-05 | 21.000 | 30,183 | -4,000 | 0.12% | 633,843 |
| 2009-09-30 | 2009-09-28 | 20.500 | 34,183 | +2,000 | 0.14% | 700,752 |
| 2009-09-28 | 2009-09-24 | 21.500 | 32,183 | +2,000 | 0.13% | 691,934 |
| 2009-09-23 | 2009-09-21 | 24.000 | 30,183 | +4,000 | 0.12% | 724,392 |
| 2009-09-22 | 2009-09-18 | 24.500 | 26,183 | +2,000 | 0.10% | 641,484 |
| 2009-09-21 | 2009-09-17 | 25.000 | 24,183 | +2,000 | 0.10% | 604,575 |
| 2009-09-16 | 2009-09-14 | 25.500 | 22,183 | +4,000 | 0.09% | 565,666 |
| 2009-09-15 | 2009-09-11 | 25.500 | 18,183 | +2,000 | 0.07% | 463,666 |
| 2009-09-14 | 2009-09-10 | 26.500 | 16,183 | +4,000 | 0.06% | 428,850 |
| 2009-09-10 | 2009-09-08 | 27.000 | 12,183 | -20,000 | 0.05% | 328,941 |
| 2009-09-09 | 2009-09-07 | 27.500 | 32,183 | +20,000 | 0.13% | 885,033 |
| 2009-08-25 | 2009-08-21 | 30.000 | 12,183 | -6,010 | 0.05% | 365,490 |
| 2009-08-24 | 2009-08-20 | 29.000 | 18,193 | +6,000 | 0.07% | 527,597 |
| 2009-08-20 | 2009-08-18 | 28.500 | 12,193 | -2,000 | 0.05% | 347,500 |
| 2009-08-13 | 2009-08-11 | 31.000 | 14,193 | -1,400 | 0.06% | 439,983 |
| 2009-08-05 | 2009-08-03 | 34.500 | 15,593 | -1,200 | 0.06% | 537,958 |
| 2009-07-30 | 2009-07-28 | 34.500 | 16,793 | -800 | 0.07% | 579,358 |
| 2009-07-29 | 2009-07-27 | 33.500 | 17,593 | -2,000 | 0.07% | 589,366 |
| 2009-07-28 | 2009-07-24 | 34.000 | 19,593 | +2,400 | 0.08% | 666,162 |
| 2009-07-24 | 2009-07-22 | 29.500 | 17,193 | +400 | 0.07% | 507,194 |
| 2009-07-22 | 2009-07-20 | 27.500 | 16,793 | -4,000 | 0.07% | 461,808 |
| 2009-07-21 | 2009-07-17 | 29.000 | 20,793 | +4,000 | 0.08% | 602,997 |
| 2009-06-17 | 2009-06-15 | 35.500 | 16,793 | -400 | 0.07% | 596,152 |
| 2009-06-15 | 2009-06-11 | 35.500 | 17,193 | +400 | 0.07% | 610,352 |
| 2009-06-09 | 2009-06-05 | 35.500 | 16,793 | +1,600 | 0.07% | 596,152 |
| 2009-06-08 | 2009-06-04 | 31.000 | 15,193 | -3,000 | 0.06% | 470,983 |
| 2009-06-04 | 2009-06-02 | 25.500 | 18,193 | -1,000 | 0.07% | 463,922 |
| 2009-05-20 | 2009-05-18 | 24.750 | 19,193 | +1,000 | 0.08% | 475,027 |
| 2009-05-15 | 2009-05-13 | 24.250 | 18,193 | +2,000 | 0.07% | 441,180 |
| 2009-05-13 | 2009-05-11 | 26.500 | 16,193 | +1,000 | 0.06% | 429,114 |
| 2009-05-11 | 2009-05-07 | 24.250 | 15,193 | +800 | 0.06% | 368,430 |
| 2009-05-08 | 2009-05-06 | 23.250 | 14,393 | +1,200 | 0.06% | 334,637 |
| 2009-04-30 | 2009-04-28 | 13.500 | 13,193 | -2,000 | 0.05% | 178,106 |
| 2009-04-29 | 2009-04-27 | 13.750 | 15,193 | -1,600 | 0.06% | 208,904 |
| 2009-04-21 | 2009-04-17 | 13.750 | 16,793 | -2,600 | 0.07% | 230,904 |
| 2009-04-20 | 2009-04-16 | 14.250 | 19,393 | -400 | 0.08% | 276,350 |
| 2009-04-17 | 2009-04-15 | 13.750 | 19,793 | -400 | 0.08% | 272,154 |
| 2009-04-16 | 2009-04-14 | 13.000 | 20,193 | +600 | 0.08% | 262,509 |
| 2009-03-31 | 2009-03-27 | 11.100 | 19,593 | -2,000 | 0.08% | 217,482 |
| 2009-03-30 | 2009-03-26 | 11.500 | 21,593 | -1,800 | 0.09% | 248,320 |
| 2009-03-27 | 2009-03-25 | 12.350 | 23,393 | +5,000 | 0.09% | 288,904 |
| 2009-03-04 | 2009-03-02 | 9.550 | 18,393 | -1,000 | 0.07% | 175,653 |
| 2009-02-23 | 2009-02-19 | 11.000 | 19,393 | -1,000 | 0.08% | 213,323 |
| 2009-02-17 | 2009-02-13 | 12.250 | 20,393 | +1,200 | 0.08% | 249,814 |
| 2009-02-16 | 2009-02-12 | 12.250 | 19,193 | -1,000 | 0.08% | 235,114 |
| 2009-02-13 | 2009-02-11 | 15.000 | 20,193 | +800 | 0.08% | 302,895 |
| 2009-02-12 | 2009-02-10 | 12.000 | 19,393 | +6,000 | 0.08% | 232,716 |
| 2008-12-18 | 2008-12-16 | 10.950 | 13,393 | +10 | 0.05% | 146,653 |
| 2008-09-16 | 2008-09-11 | 23.250 | 13,383 | -200 | 0.05% | 311,155 |
| 2008-07-22 | 2008-07-18 | 36.000 | 13,583 | -400 | 0.05% | 488,988 |
| 2008-07-16 | 2008-07-14 | 38.000 | 13,983 | -1,200 | 0.06% | 531,354 |
| 2008-06-23 | 2008-06-19 | 35.500 | 15,183 | +1,000 | 0.06% | 538,996 |
| 2008-06-10 | 2008-06-05 | 44.000 | 14,183 | +400 | 0.06% | 624,052 |
| 2008-05-29 | 2008-05-27 | 45.500 | 13,783 | +1,000 | 0.05% | 627,126 |
| 2008-05-20 | 2008-05-16 | 50.000 | 12,783 | -900 | 0.05% | 639,150 |
| 2008-04-30 | 2008-04-28 | 45.500 | 13,683 | +800 | 0.05% | 622,576 |
| 2008-04-28 | 2008-04-24 | 47.000 | 12,883 | -800 | 0.05% | 605,501 |
| 2008-04-21 | 2008-04-17 | 47.500 | 13,683 | -1,000 | 0.05% | 649,942 |
| 2008-04-15 | 2008-04-11 | 47.500 | 14,683 | -600 | 0.06% | 697,442 |
| 2008-04-09 | 2008-04-07 | 47.000 | 15,283 | -1,200 | 0.06% | 718,301 |
| 2008-04-07 | 2008-04-02 | 47.000 | 16,483 | -200 | 0.07% | 774,701 |
| 2008-04-01 | 2008-03-28 | 47.500 | 16,683 | -1,200 | 0.07% | 792,442 |
| 2008-03-25 | 2008-03-19 | 47.000 | 17,883 | -200 | 0.07% | 840,501 |
| 2008-03-12 | 2008-03-10 | 51.000 | 18,083 | -4,000 | 0.07% | 922,233 |
| 2008-03-07 | 2008-03-05 | 49.500 | 22,083 | -6,000 | 0.09% | 1,093,108 |
| 2008-03-06 | 2008-03-04 | 52.000 | 28,083 | -2,000 | 0.11% | 1,460,316 |
| 2008-03-05 | 2008-03-03 | 54.000 | 30,083 | -200 | 0.12% | 1,624,482 |
| 2008-03-03 | 2008-02-28 | 56.500 | 30,283 | +200 | 0.12% | 1,710,989 |
| 2008-02-27 | 2008-02-25 | 62.000 | 30,083 | +400 | 0.12% | 1,865,146 |
| 2008-01-28 | 2008-01-24 | 49.000 | 29,683 | -1,000 | 0.12% | 1,454,467 |
| 2008-01-25 | 2008-01-23 | 54.500 | 30,683 | -1,000 | 0.12% | 1,672,224 |
| 2008-01-24 | 2008-01-22 | 50.000 | 31,683 | -200 | 0.13% | 1,584,150 |
| 2008-01-14 | 2008-01-10 | 86.500 | 31,883 | -200 | 0.13% | 2,757,880 |
| 2008-01-07 | 2008-01-03 | 96.000 | 32,083 | +600 | 0.13% | 3,079,968 |
| 2008-01-04 | 2008-01-02 | 99.000 | 31,483 | -1,200 | 0.13% | 3,116,817 |
| 2008-01-03 | 2007-12-31 | 99.500 | 32,683 | -200 | 0.13% | 3,251,958 |
| 2007-12-28 | 2007-12-24 | 99.500 | 32,883 | +2,000 | 0.13% | 3,271,858 |
| 2007-12-19 | 2007-12-17 | 99.000 | 30,883 | -200 | 0.12% | 3,057,417 |
| 2007-12-18 | 2007-12-14 | 106.500 | 31,083 | -200 | 0.12% | 3,310,340 |
| 2007-12-17 | 2007-12-13 | 110.000 | 31,283 | -1,600 | 0.12% | 3,441,130 |
| 2007-12-14 | 2007-12-12 | 109.500 | 32,883 | -4,400 | 0.13% | 3,600,688 |
| 2007-11-22 | 2007-11-20 | 118.000 | 37,283 | -400 | 0.15% | 4,399,394 |
| 2007-11-14 | 2007-11-12 | 125.500 | 37,683 | +1,000 | 0.16% | 4,729,216 |
| 2007-11-13 | 2007-11-09 | 127.500 | 36,683 | +400 | 0.15% | 4,677,082 |
| 2007-11-09 | 2007-11-07 | 124.000 | 36,283 | +20 | 0.15% | 4,499,092 |
| 2007-11-07 | 2007-11-05 | 132.500 | 36,263 | -600 | 0.15% | 4,804,848 |
| 2007-11-06 | 2007-11-02 | 130.500 | 36,863 | +1,000 | 0.15% | 4,810,622 |
| 2007-11-02 | 2007-10-31 | 145.000 | 35,863 | -200 | 0.15% | 5,200,135 |
| 2007-11-01 | 2007-10-30 | 150.000 | 36,063 | -4,000 | 0.15% | 5,409,450 |
| 2007-10-18 | 2007-10-16 | 162.500 | 40,063 | -800 | 0.17% | 6,510,238 |
| 2007-10-17 | 2007-10-15 | 164.000 | 40,863 | -2,200 | 0.17% | 6,701,532 |
| 2007-10-16 | 2007-10-12 | 175.000 | 43,063 | -3,000 | 0.18% | 7,536,025 |
| 2007-10-15 | 2007-10-11 | 140.000 | 46,063 | -200 | 0.19% | 6,448,820 |
| 2007-10-12 | 2007-10-10 | 137.500 | 46,263 | +200 | 0.19% | 6,361,162 |
| 2007-10-09 | 2007-10-05 | 138.000 | 46,063 | +800 | 0.19% | 6,356,694 |
| 2007-10-04 | 2007-10-02 | 140.000 | 45,263 | -400 | 0.19% | 6,336,820 |
| 2007-10-03 | 2007-09-28 | 139.000 | 45,663 | +400 | 0.19% | 6,347,157 |
| 2007-09-27 | 2007-09-24 | 130.500 | 45,263 | +1,200 | 0.21% | 5,906,822 |
| 2007-09-24 | 2007-09-20 | 139.000 | 44,063 | -400 | 0.20% | 6,124,757 |
| 2007-09-21 | 2007-09-19 | 141.000 | 44,463 | -800 | 0.21% | 6,269,283 |
| 2007-09-18 | 2007-09-14 | 141.500 | 45,263 | +1,000 | 0.21% | 6,404,714 |
| 2007-09-17 | 2007-09-13 | 146.000 | 44,263 | +1,000 | 0.20% | 6,462,398 |
| 2007-09-14 | 2007-09-12 | 150.000 | 43,263 | -200 | 0.20% | 6,489,450 |
| 2007-09-13 | 2007-09-11 | 150.500 | 43,463 | -800 | 0.20% | 6,541,182 |
| 2007-09-12 | 2007-09-10 | 135.000 | 44,263 | -200 | 0.20% | 5,975,505 |
| 2007-09-10 | 2007-09-06 | 141.000 | 44,463 | +200 | 0.21% | 6,269,283 |
| 2007-09-07 | 2007-09-05 | 137.000 | 44,263 | -1,200 | 0.20% | 6,064,031 |
| 2007-09-05 | 2007-09-03 | 146.000 | 45,463 | +4,400 | 0.21% | 6,637,598 |
| 2007-09-04 | 2007-08-31 | 163.000 | 41,063 | -8,200 | 0.19% | 6,693,269 |
| 2007-09-03 | 2007-08-30 | 165.000 | 49,263 | +3,600 | 0.23% | 8,128,395 |
| 2007-08-09 | 2007-08-07 | 184.000 | 45,663 | -2,020 | 0.22% | 8,401,992 |
| 2007-08-08 | 2007-08-06 | 188.000 | 47,683 | -200 | 0.23% | 8,964,404 |
| 2007-08-07 | 2007-08-03 | 183.000 | 47,883 | -500 | 0.23% | 8,762,589 |
| 2007-08-06 | 2007-08-02 | 189.500 | 48,383 | +6,500 | 0.23% | 9,168,578 |
| 2007-08-03 | 2007-08-01 | 189.000 | 41,883 | -6,900 | 0.20% | 7,915,887 |
| 2007-08-02 | 2007-07-31 | 134.500 | 48,783 | -240 | 0.24% | 6,561,314 |
| 2007-08-01 | 2007-07-30 | 135.000 | 49,023 | +1,780 | 0.24% | 6,618,105 |
| 2007-07-31 | 2007-07-27 | 112.500 | 47,243 | +3,800 | 0.23% | 5,314,838 |
| 2007-07-23 | 2007-07-19 | 72.000 | 43,443 | +4,800 | 0.21% | 3,127,896 |
| 2007-07-20 | 2007-07-18 | 58.000 | 38,643 | -2,000 | 0.19% | 2,241,294 |
| 2007-07-19 | 2007-07-17 | 51.000 | 40,643 | +2,000 | 0.20% | 2,072,793 |
| 2007-07-18 | 2007-07-16 | 53.000 | 38,643 | -600 | 0.19% | 2,048,079 |
| 2007-07-17 | 2007-07-13 | 53.000 | 39,243 | -3,840 | 0.19% | 2,079,879 |
| 2007-07-16 | 2007-07-12 | 54.000 | 43,083 | +5,400 | 0.21% | 2,326,482 |
| 2007-07-12 | 2007-07-10 | 43.000 | 37,683 | -1,100 | 0.18% | 1,620,369 |
| 2007-07-06 | 2007-07-04 | 24.750 | 38,783 | +2,400 | 0.19% | 959,879 |
| 2007-07-05 | 2007-07-03 | 23.250 | 36,383 | -2,880 | 0.18% | 845,905 |
| 2007-07-04 | 2007-06-29 | 22.000 | 39,263 | -5,600 | 0.19% | 863,786 |
| 2007-07-03 | 2007-06-28 | 21.750 | 44,863 | +6,000 | 0.22% | 975,770 |
| 2007-06-29 | 2007-06-27 | 24.250 | 38,863 | +9,000 | 0.19% | 942,428 |
| 2007-06-28 | 2007-06-26 | 27.000 | 29,863 | -5,800 | 0.14% | 806,301 |
| 2007-06-27 | 2007-06-25 | 22.000 | 35,663 | -5,600 | 0.17% | 784,586 |
| 2007-06-26 | 2007-06-22 | 22.250 | 41,263 | 0.20% | 918,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy