History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,034,273 | +0 | 0.35% | 1,117,015 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,034,273 | +0 | 0.35% | 1,096,329 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,034,273 | +0 | 0.35% | 1,096,329 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,034,273 | -10,000 | 0.35% | 1,117,015 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,044,273 | +110,000 | 0.35% | 1,127,815 |
| 2025-10-03 | 2025-09-30 | 1.150 | 934,273 | +50,000 | 0.31% | 1,074,414 |
| 2025-09-29 | 2025-09-25 | 1.150 | 884,273 | +40,000 | 0.30% | 1,016,914 |
| 2025-09-26 | 2025-09-24 | 1.180 | 844,273 | -10,000 | 0.28% | 996,242 |
| 2025-09-25 | 2025-09-23 | 1.070 | 854,273 | -250,000 | 0.29% | 914,072 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,104,273 | -50,000 | 0.37% | 1,004,888 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,154,273 | -30,000 | 0.39% | 1,015,760 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,184,273 | -20,000 | 0.41% | 1,089,531 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,204,273 | -20,000 | 0.53% | 1,119,974 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,224,273 | -10,000 | 0.54% | 1,138,574 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,234,273 | -20,000 | 0.54% | 1,135,531 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,254,273 | -140,000 | 0.55% | 1,066,132 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,394,273 | -200 | 0.61% | 1,157,247 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,394,473 | -10,000 | 0.61% | 1,310,805 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,404,473 | +10,000 | 0.62% | 1,264,026 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,394,473 | +35,000 | 0.61% | 1,241,081 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,359,473 | -80,000 | 0.60% | 1,087,578 |
| 2025-08-07 | 2025-08-05 | 0.660 | 1,439,473 | -2,000 | 0.63% | 950,052 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,441,473 | +60,000 | 0.64% | 980,202 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,381,473 | +10,000 | 0.61% | 953,216 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,371,473 | +40,000 | 0.60% | 960,031 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,331,473 | -170,000 | 0.59% | 918,716 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,501,473 | -80,000 | 0.66% | 1,021,002 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,581,473 | -40,000 | 0.70% | 1,091,216 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,621,473 | +10,000 | 0.71% | 1,102,602 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,611,473 | +54,200 | 0.71% | 1,095,802 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,557,273 | -50,000 | 0.69% | 1,090,091 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,607,273 | -50,000 | 0.71% | 1,205,455 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,657,273 | +300,000 | 0.73% | 1,193,237 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,357,273 | -454,000 | 0.60% | 1,357,273 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,811,273 | -411,000 | 0.80% | 1,068,651 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,222,273 | -100,000 | 0.98% | 911,132 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,322,273 | -2,000 | 1.02% | 952,132 |
| 2025-07-08 | 2025-07-04 | 0.385 | 2,324,273 | -100,000 | 1.02% | 894,845 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,424,273 | -70,000 | 1.07% | 933,345 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,494,273 | -1,500 | 1.10% | 1,035,123 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,495,773 | -6,000 | 1.10% | 1,035,746 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,501,773 | +10,000 | 1.10% | 1,025,727 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,491,773 | +10,000 | 1.10% | 921,956 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,481,773 | +388,000 | 1.09% | 980,300 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,093,773 | -10,000 | 1.05% | 659,538 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,103,773 | -800 | 1.05% | 631,132 |
| 2025-04-11 | 2025-04-09 | 0.290 | 2,104,573 | -10,000 | 1.05% | 610,326 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,114,573 | -20,000 | 1.06% | 644,945 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,134,573 | +10,000 | 1.07% | 704,409 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,124,573 | -120,000 | 1.06% | 626,749 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,244,573 | -20,000 | 1.12% | 796,823 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,264,573 | +40,600 | 1.13% | 634,080 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,223,973 | -800 | 1.11% | 667,192 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,224,773 | -400 | 1.11% | 667,432 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,225,173 | +10,000 | 1.11% | 667,552 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,215,173 | +60,000 | 1.11% | 830,690 |
| 2024-11-14 | 2024-11-12 | 0.455 | 2,155,173 | -2,000 | 1.08% | 980,604 |
| 2024-11-07 | 2024-11-05 | 0.465 | 2,157,173 | -2,000 | 1.08% | 1,003,085 |
| 2024-10-31 | 2024-10-29 | 0.470 | 2,159,173 | -201,000 | 1.08% | 1,014,811 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,360,173 | -6,000 | 1.18% | 1,085,680 |
| 2024-10-28 | 2024-10-24 | 0.445 | 2,366,173 | -1,000 | 1.18% | 1,052,947 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,367,173 | +400 | 1.18% | 1,065,228 |
| 2024-10-10 | 2024-10-08 | 0.455 | 2,366,773 | +77,700 | 1.18% | 1,076,882 |
| 2024-10-09 | 2024-10-07 | 0.465 | 2,289,073 | +16,000 | 1.23% | 1,064,419 |
| 2024-10-08 | 2024-10-04 | 0.470 | 2,273,073 | +1,000 | 1.22% | 1,068,344 |
| 2024-10-07 | 2024-10-03 | 0.435 | 2,272,073 | -34,000 | 1.22% | 988,352 |
| 2024-09-30 | 2024-09-26 | 0.455 | 2,306,073 | -1,000 | 1.24% | 1,049,263 |
| 2024-09-27 | 2024-09-25 | 0.465 | 2,307,073 | -11,000 | 1.24% | 1,072,789 |
| 2024-09-26 | 2024-09-24 | 0.460 | 2,318,073 | -2,000 | 1.25% | 1,066,314 |
| 2024-09-23 | 2024-09-19 | 0.440 | 2,320,073 | -5,900 | 1.25% | 1,020,832 |
| 2024-09-20 | 2024-09-17 | 0.460 | 2,325,973 | -28,000 | 1.25% | 1,069,948 |
| 2024-09-17 | 2024-09-13 | 0.460 | 2,353,973 | -2,000 | 1.27% | 1,082,828 |
| 2024-09-12 | 2024-09-10 | 0.480 | 2,355,973 | +27,000 | 1.27% | 1,130,867 |
| 2024-09-11 | 2024-09-09 | 0.460 | 2,328,973 | +40,000 | 1.25% | 1,071,328 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,288,973 | -2,200 | 1.23% | 961,369 |
| 2024-09-04 | 2024-09-02 | 0.370 | 2,291,173 | +34,000 | 1.23% | 847,734 |
| 2024-08-26 | 2024-08-22 | 0.435 | 2,257,173 | -2,000 | 1.22% | 981,870 |
| 2024-08-20 | 2024-08-16 | 0.420 | 2,259,173 | -10,000 | 1.22% | 948,853 |
| 2024-07-22 | 2024-07-18 | 0.450 | 2,269,173 | -1,000 | 1.22% | 1,021,128 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,270,173 | -12,000 | 1.22% | 942,122 |
| 2024-07-11 | 2024-07-09 | 0.390 | 2,282,173 | -4,000 | 1.23% | 890,047 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,286,173 | -109,800 | 1.23% | 903,038 |
| 2024-07-05 | 2024-07-03 | 0.390 | 2,395,973 | -76,000 | 1.29% | 934,429 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,471,973 | +12,005 | 1.33% | 964,069 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,459,968 | +10,000 | 1.33% | 983,987 |
| 2024-07-02 | 2024-06-27 | 0.415 | 2,449,968 | -32,000 | 1.32% | 1,016,737 |
| 2024-05-07 | 2024-05-03 | 0.505 | 2,481,968 | -8,000 | 1.34% | 1,253,394 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,489,968 | -70,000 | 1.34% | 1,220,084 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,559,968 | +10,000 | 1.38% | 1,305,584 |
| 2024-04-30 | 2024-04-26 | 0.505 | 2,549,968 | +18,000 | 1.37% | 1,287,734 |
| 2024-04-25 | 2024-04-23 | 0.535 | 2,531,968 | +28,000 | 1.36% | 1,354,603 |
| 2024-04-15 | 2024-04-11 | 0.505 | 2,503,968 | +10,000 | 1.35% | 1,264,504 |
| 2024-04-12 | 2024-04-10 | 0.480 | 2,493,968 | -16,000 | 1.34% | 1,197,105 |
| 2024-04-02 | 2024-03-27 | 0.505 | 2,509,968 | -2,400 | 1.35% | 1,267,534 |
| 2024-03-27 | 2024-03-25 | 0.490 | 2,512,368 | +2,000 | 1.35% | 1,231,060 |
| 2024-03-26 | 2024-03-22 | 0.515 | 2,510,368 | -24,000 | 1.35% | 1,292,840 |
| 2024-03-22 | 2024-03-20 | 0.490 | 2,534,368 | -12,000 | 1.37% | 1,241,840 |
| 2024-03-21 | 2024-03-19 | 0.510 | 2,546,368 | -4,000 | 1.37% | 1,298,648 |
| 2024-03-19 | 2024-03-15 | 0.465 | 2,550,368 | -1,400 | 1.37% | 1,185,921 |
| 2024-03-15 | 2024-03-13 | 0.510 | 2,551,768 | +2,000 | 1.37% | 1,301,402 |
| 2024-03-04 | 2024-02-29 | 0.525 | 2,549,768 | -1,000 | 1.37% | 1,338,628 |
| 2024-03-01 | 2024-02-28 | 0.515 | 2,550,768 | +10,000 | 1.37% | 1,313,646 |
| 2024-02-20 | 2024-02-16 | 0.500 | 2,540,768 | -8,000 | 1.37% | 1,270,384 |
| 2024-02-16 | 2024-02-14 | 0.495 | 2,548,768 | -18,000 | 1.37% | 1,261,640 |
| 2024-02-15 | 2024-02-09 | 0.460 | 2,566,768 | +32,000 | 1.38% | 1,180,713 |
| 2024-02-08 | 2024-02-06 | 0.475 | 2,534,768 | +2,000 | 1.37% | 1,204,015 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,532,768 | +4,000 | 1.36% | 1,215,729 |
| 2024-01-30 | 2024-01-26 | 0.520 | 2,528,768 | -10,000 | 1.36% | 1,314,959 |
| 2024-01-29 | 2024-01-25 | 0.475 | 2,538,768 | +14,000 | 1.37% | 1,205,915 |
| 2024-01-25 | 2024-01-23 | 0.475 | 2,524,768 | +56,000 | 1.36% | 1,199,265 |
| 2024-01-24 | 2024-01-22 | 0.565 | 2,468,768 | -2,000 | 1.33% | 1,394,854 |
| 2024-01-23 | 2024-01-19 | 0.710 | 2,470,768 | +4,000 | 1.33% | 1,754,245 |
| 2024-01-19 | 2024-01-17 | 0.775 | 2,466,768 | +14,000 | 1.33% | 1,911,745 |
| 2024-01-18 | 2024-01-16 | 0.820 | 2,452,768 | -26,000 | 1.32% | 2,011,270 |
| 2024-01-17 | 2024-01-15 | 0.815 | 2,478,768 | +10,000 | 1.34% | 2,020,196 |
| 2024-01-10 | 2024-01-08 | 0.660 | 2,468,768 | -46,000 | 1.33% | 1,629,387 |
| 2024-01-09 | 2024-01-05 | 0.650 | 2,514,768 | -32,000 | 1.35% | 1,634,599 |
| 2024-01-08 | 2024-01-04 | 0.650 | 2,546,768 | -34,000 | 1.37% | 1,655,399 |
| 2024-01-05 | 2024-01-03 | 0.640 | 2,580,768 | -2,000 | 1.39% | 1,651,692 |
| 2024-01-04 | 2024-01-02 | 0.650 | 2,582,768 | -8,000 | 1.39% | 1,678,799 |
| 2024-01-03 | 2023-12-29 | 0.625 | 2,590,768 | -20,000 | 1.40% | 1,619,230 |
| 2024-01-02 | 2023-12-28 | 0.675 | 2,610,768 | -6,000 | 1.41% | 1,762,268 |
| 2023-12-27 | 2023-12-21 | 0.650 | 2,616,768 | +4,000 | 1.41% | 1,700,899 |
| 2023-12-22 | 2023-12-20 | 0.630 | 2,612,768 | -2,000 | 1.41% | 1,646,044 |
| 2023-12-20 | 2023-12-18 | 0.670 | 2,614,768 | +6,000 | 1.41% | 1,751,895 |
| 2023-12-19 | 2023-12-15 | 0.650 | 2,608,768 | -80,000 | 1.41% | 1,695,699 |
| 2023-12-15 | 2023-12-13 | 0.640 | 2,688,768 | -4,000 | 1.45% | 1,720,812 |
| 2023-12-14 | 2023-12-12 | 0.655 | 2,692,768 | +14,000 | 1.45% | 1,763,763 |
| 2023-12-07 | 2023-12-05 | 0.690 | 2,678,768 | -7,000 | 1.44% | 1,848,350 |
| 2023-12-06 | 2023-12-04 | 0.695 | 2,685,768 | -4,000 | 1.45% | 1,866,609 |
| 2023-12-04 | 2023-11-30 | 0.725 | 2,689,768 | -8,000 | 1.45% | 1,950,082 |
| 2023-11-23 | 2023-11-21 | 0.860 | 2,697,768 | -2,000 | 1.45% | 2,320,080 |
| 2023-11-21 | 2023-11-17 | 0.930 | 2,699,768 | -18,000 | 1.45% | 2,510,784 |
| 2023-11-16 | 2023-11-14 | 1.010 | 2,717,768 | +42,000 | 1.46% | 2,744,946 |
| 2023-11-15 | 2023-11-13 | 1.030 | 2,675,768 | +80,400 | 1.44% | 2,756,041 |
| 2023-11-14 | 2023-11-10 | 0.925 | 2,595,368 | +22,000 | 1.40% | 2,400,715 |
| 2023-11-13 | 2023-11-09 | 0.900 | 2,573,368 | -2,000 | 1.39% | 2,316,031 |
| 2023-11-10 | 2023-11-08 | 0.885 | 2,575,368 | +2,000 | 1.39% | 2,279,201 |
| 2023-11-09 | 2023-11-07 | 0.885 | 2,573,368 | +10,000 | 1.39% | 2,277,431 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,563,368 | +5,200 | 1.38% | 2,050,694 |
| 2023-11-07 | 2023-11-03 | 0.715 | 2,558,168 | -4,000 | 1.38% | 1,829,090 |
| 2023-10-30 | 2023-10-26 | 0.650 | 2,562,168 | -2,000 | 1.38% | 1,665,409 |
| 2023-10-27 | 2023-10-25 | 0.640 | 2,564,168 | -4,000 | 1.38% | 1,641,068 |
| 2023-10-26 | 2023-10-24 | 0.615 | 2,568,168 | -1,000 | 1.38% | 1,579,423 |
| 2023-10-25 | 2023-10-20 | 0.630 | 2,569,168 | -4,000 | 1.38% | 1,618,576 |
| 2023-10-17 | 2023-10-13 | 0.585 | 2,573,168 | -6,000 | 1.39% | 1,505,303 |
| 2023-10-16 | 2023-10-12 | 0.600 | 2,579,168 | +9,000 | 1.39% | 1,547,501 |
| 2023-10-13 | 2023-10-11 | 0.600 | 2,570,168 | +4,000 | 1.38% | 1,542,101 |
| 2023-10-11 | 2023-10-09 | 0.650 | 2,566,168 | -20,000 | 1.38% | 1,668,009 |
| 2023-10-10 | 2023-10-06 | 0.600 | 2,586,168 | -20,000 | 1.39% | 1,551,701 |
| 2023-10-09 | 2023-10-05 | 0.600 | 2,606,168 | +20,000 | 1.40% | 1,563,701 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,586,168 | -1,000 | 1.39% | 1,810,318 |
| 2023-10-04 | 2023-09-29 | 0.650 | 2,587,168 | -53,000 | 1.39% | 1,681,659 |
| 2023-09-29 | 2023-09-27 | 0.700 | 2,640,168 | -2,400 | 1.42% | 1,848,118 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,642,568 | -19,000 | 1.42% | 1,717,669 |
| 2023-09-22 | 2023-09-20 | 0.700 | 2,661,568 | +60,000 | 1.43% | 1,863,098 |
| 2023-09-20 | 2023-09-18 | 0.800 | 2,601,568 | +20,000 | 1.40% | 2,081,254 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,581,568 | -10,400 | 1.39% | 2,065,254 |
| 2023-09-18 | 2023-09-14 | 0.750 | 2,591,968 | -8,000 | 1.40% | 1,943,976 |
| 2023-09-14 | 2023-09-12 | 0.800 | 2,599,968 | -4,400 | 1.40% | 2,079,974 |
| 2023-09-13 | 2023-09-11 | 0.750 | 2,604,368 | -2,400 | 1.40% | 1,953,276 |
| 2023-09-07 | 2023-09-05 | 0.750 | 2,606,768 | -38,400 | 1.40% | 1,955,076 |
| 2023-09-06 | 2023-09-04 | 0.800 | 2,645,168 | -2,000 | 1.43% | 2,116,134 |
| 2023-09-05 | 2023-08-31 | 0.750 | 2,647,168 | -119,000 | 1.43% | 1,985,376 |
| 2023-09-04 | 2023-08-30 | 0.750 | 2,766,168 | +175,400 | 1.49% | 2,074,626 |
| 2023-08-25 | 2023-08-23 | 1.100 | 2,590,768 | +57,200 | 1.40% | 2,849,845 |
| 2023-08-24 | 2023-08-22 | 1.250 | 2,533,568 | -25,200 | 1.37% | 3,166,960 |
| 2023-08-22 | 2023-08-18 | 1.350 | 2,558,768 | -10,000 | 1.38% | 3,454,337 |
| 2023-08-15 | 2023-08-11 | 1.400 | 2,568,768 | -3,400 | 1.38% | 3,596,275 |
| 2023-08-11 | 2023-08-09 | 1.400 | 2,572,168 | -18,200 | 1.39% | 3,601,035 |
| 2023-08-08 | 2023-08-04 | 1.400 | 2,590,368 | -18,400 | 1.40% | 3,626,515 |
| 2023-08-04 | 2023-08-02 | 1.400 | 2,608,768 | -80,000 | 1.41% | 3,652,275 |
| 2023-08-03 | 2023-08-01 | 1.350 | 2,688,768 | +20,000 | 1.45% | 3,629,837 |
| 2023-08-02 | 2023-07-31 | 1.350 | 2,668,768 | +4,000 | 1.44% | 3,602,837 |
| 2023-08-01 | 2023-07-28 | 1.350 | 2,664,768 | +12,400 | 1.44% | 3,597,437 |
| 2023-07-31 | 2023-07-27 | 1.450 | 2,652,368 | +4,400 | 1.43% | 3,845,934 |
| 2023-07-28 | 2023-07-26 | 1.400 | 2,647,968 | +10,800 | 1.43% | 3,707,155 |
| 2023-07-27 | 2023-07-25 | 1.400 | 2,637,168 | +56,200 | 1.42% | 3,692,035 |
| 2023-07-25 | 2023-07-21 | 1.500 | 2,580,968 | +2,000 | 1.39% | 3,871,452 |
| 2023-07-21 | 2023-07-19 | 1.500 | 2,578,968 | +6,800 | 1.39% | 3,868,452 |
| 2023-07-20 | 2023-07-18 | 1.500 | 2,572,168 | -3,200 | 1.39% | 3,858,252 |
| 2023-07-18 | 2023-07-13 | 1.550 | 2,575,368 | -37,200 | 1.39% | 3,991,820 |
| 2023-07-14 | 2023-07-12 | 1.500 | 2,612,568 | +8,000 | 1.41% | 3,918,852 |
| 2023-07-13 | 2023-07-11 | 1.500 | 2,604,568 | +18,600 | 1.40% | 3,906,852 |
| 2023-07-12 | 2023-07-10 | 1.550 | 2,585,968 | +4,000 | 1.39% | 4,008,250 |
| 2023-07-10 | 2023-07-06 | 1.600 | 2,581,968 | +16,000 | 1.39% | 4,131,149 |
| 2023-07-05 | 2023-07-03 | 1.600 | 2,565,968 | -60 | 1.38% | 4,105,549 |
| 2023-07-03 | 2023-06-29 | 1.600 | 2,566,028 | +10,000 | 1.38% | 4,105,645 |
| 2023-06-26 | 2023-06-21 | 1.700 | 2,556,028 | -13,800 | 1.38% | 4,345,248 |
| 2023-06-20 | 2023-06-16 | 1.650 | 2,569,828 | -13,000 | 1.38% | 4,240,216 |
| 2023-06-19 | 2023-06-15 | 1.600 | 2,582,828 | -3,400 | 1.39% | 4,132,525 |
| 2023-06-14 | 2023-06-12 | 1.600 | 2,586,228 | -1,600 | 1.39% | 4,137,965 |
| 2023-06-13 | 2023-06-09 | 1.550 | 2,587,828 | +14,800 | 1.39% | 4,011,133 |
| 2023-06-12 | 2023-06-08 | 1.550 | 2,573,028 | -26,000 | 1.39% | 3,988,193 |
| 2023-06-07 | 2023-06-05 | 1.550 | 2,599,028 | +13,600 | 1.40% | 4,028,493 |
| 2023-06-06 | 2023-06-02 | 1.500 | 2,585,428 | +22,400 | 1.39% | 3,878,142 |
| 2023-06-02 | 2023-05-31 | 1.500 | 2,563,028 | +13,000 | 1.38% | 3,844,542 |
| 2023-06-01 | 2023-05-30 | 1.550 | 2,550,028 | -20,000 | 1.37% | 3,952,543 |
| 2023-05-31 | 2023-05-29 | 1.600 | 2,570,028 | +4,000 | 1.38% | 4,112,045 |
| 2023-05-23 | 2023-05-19 | 1.750 | 2,566,028 | -5,000 | 1.38% | 4,490,549 |
| 2023-05-15 | 2023-05-11 | 1.650 | 2,571,028 | +4,000 | 1.39% | 4,242,196 |
| 2023-05-12 | 2023-05-10 | 1.600 | 2,567,028 | +6,000 | 1.38% | 4,107,245 |
| 2023-05-10 | 2023-05-08 | 1.650 | 2,561,028 | +26,000 | 1.38% | 4,225,696 |
| 2023-05-09 | 2023-05-05 | 1.650 | 2,535,028 | +10,000 | 1.37% | 4,182,796 |
| 2023-05-05 | 2023-05-03 | 1.700 | 2,525,028 | -12,000 | 1.36% | 4,292,548 |
| 2023-05-03 | 2023-04-28 | 1.750 | 2,537,028 | -1,505,000 | 1.37% | 4,439,799 |
| 2023-04-21 | 2023-04-19 | 1.750 | 4,042,028 | +32,000 | 2.18% | 7,073,549 |
| 2023-04-20 | 2023-04-18 | 1.850 | 4,010,028 | +43,000 | 2.16% | 7,418,552 |
| 2023-04-18 | 2023-04-14 | 1.900 | 3,967,028 | +2,000 | 2.14% | 7,537,353 |
| 2023-04-11 | 2023-04-04 | 2.150 | 3,965,028 | -40,800 | 2.14% | 8,524,810 |
| 2023-04-06 | 2023-04-03 | 2.100 | 4,005,828 | -6,000 | 2.16% | 8,412,239 |
| 2023-04-04 | 2023-03-31 | 2.000 | 4,011,828 | -4,000 | 2.16% | 8,023,656 |
| 2023-03-30 | 2023-03-28 | 2.150 | 4,015,828 | -36,800 | 2.16% | 8,634,030 |
| 2023-03-29 | 2023-03-27 | 2.150 | 4,052,628 | -14,000 | 2.18% | 8,713,150 |
| 2023-03-28 | 2023-03-24 | 2.150 | 4,066,628 | -74,000 | 2.19% | 8,743,250 |
| 2023-03-27 | 2023-03-23 | 1.950 | 4,140,628 | -200 | 2.23% | 8,074,225 |
| 2023-03-23 | 2023-03-21 | 1.850 | 4,140,828 | -5,000 | 2.23% | 7,660,532 |
| 2023-03-22 | 2023-03-20 | 1.800 | 4,145,828 | -4,000 | 2.23% | 7,462,490 |
| 2023-03-21 | 2023-03-17 | 1.800 | 4,149,828 | -33,600 | 2.24% | 7,469,690 |
| 2023-03-20 | 2023-03-16 | 1.700 | 4,183,428 | -6,600 | 2.25% | 7,111,828 |
| 2023-03-15 | 2023-03-13 | 1.700 | 4,190,028 | -5,800 | 2.26% | 7,123,048 |
| 2023-03-14 | 2023-03-10 | 1.700 | 4,195,828 | -2,000 | 2.26% | 7,132,908 |
| 2023-03-13 | 2023-03-09 | 1.700 | 4,197,828 | +4,000 | 2.26% | 7,136,308 |
| 2023-03-10 | 2023-03-08 | 1.700 | 4,193,828 | +29,600 | 2.26% | 7,129,508 |
| 2023-03-09 | 2023-03-07 | 1.800 | 4,164,228 | +400 | 2.24% | 7,495,610 |
| 2023-03-07 | 2023-03-03 | 1.800 | 4,163,828 | +4,000 | 2.24% | 7,494,890 |
| 2023-03-06 | 2023-03-02 | 1.900 | 4,159,828 | +24,800 | 2.24% | 7,903,673 |
| 2023-02-24 | 2023-02-22 | 1.900 | 4,135,028 | +4,000 | 2.23% | 7,856,553 |
| 2023-02-21 | 2023-02-17 | 2.000 | 4,131,028 | -5,600 | 2.23% | 8,262,056 |
| 2023-02-17 | 2023-02-15 | 2.000 | 4,136,628 | -400 | 2.23% | 8,273,256 |
| 2023-02-16 | 2023-02-14 | 1.900 | 4,137,028 | +3,600 | 2.23% | 7,860,353 |
| 2023-02-14 | 2023-02-10 | 1.900 | 4,133,428 | +8,000 | 2.23% | 7,853,513 |
| 2023-02-10 | 2023-02-08 | 1.900 | 4,125,428 | -800 | 2.22% | 7,838,313 |
| 2023-02-08 | 2023-02-06 | 1.950 | 4,126,228 | -1,000 | 2.22% | 8,046,145 |
| 2023-02-06 | 2023-02-02 | 2.050 | 4,127,228 | +10,200 | 2.22% | 8,460,817 |
| 2023-02-03 | 2023-02-01 | 2.100 | 4,117,028 | -17,800 | 2.22% | 8,645,759 |
| 2023-02-02 | 2023-01-31 | 1.850 | 4,134,828 | -10,000 | 2.23% | 7,649,432 |
| 2023-02-01 | 2023-01-30 | 1.850 | 4,144,828 | -60,200 | 2.23% | 7,667,932 |
| 2023-01-30 | 2023-01-26 | 1.800 | 4,205,028 | -10,600 | 2.27% | 7,569,050 |
| 2023-01-27 | 2023-01-20 | 1.800 | 4,215,628 | +1,831,800 | 2.27% | 7,588,130 |
| 2023-01-26 | 2023-01-19 | 1.800 | 2,383,828 | +17,600 | 1.28% | 4,290,890 |
| 2023-01-20 | 2023-01-18 | 1.800 | 2,366,228 | +40,800 | 1.27% | 4,259,210 |
| 2023-01-19 | 2023-01-17 | 1.900 | 2,325,428 | -9,000 | 1.25% | 4,418,313 |
| 2023-01-18 | 2023-01-16 | 1.900 | 2,334,428 | -16,000 | 1.26% | 4,435,413 |
| 2023-01-17 | 2023-01-13 | 1.850 | 2,350,428 | +4,800 | 1.27% | 4,348,292 |
| 2023-01-16 | 2023-01-12 | 1.800 | 2,345,628 | +11,000 | 1.26% | 4,222,130 |
| 2023-01-13 | 2023-01-11 | 1.700 | 2,334,628 | +27,800 | 1.26% | 3,968,868 |
| 2023-01-12 | 2023-01-10 | 1.650 | 2,306,828 | +10,400 | 1.24% | 3,806,266 |
| 2023-01-11 | 2023-01-09 | 1.650 | 2,296,428 | +20,000 | 1.24% | 3,789,106 |
| 2023-01-10 | 2023-01-06 | 1.700 | 2,276,428 | +35,400 | 1.23% | 3,869,928 |
| 2023-01-09 | 2023-01-05 | 1.700 | 2,241,028 | -11,600 | 1.21% | 3,809,748 |
| 2023-01-06 | 2023-01-04 | 1.650 | 2,252,628 | +16,800 | 1.21% | 3,716,836 |
| 2023-01-05 | 2023-01-03 | 1.700 | 2,235,828 | -2,000 | 1.20% | 3,800,908 |
| 2022-12-30 | 2022-12-28 | 1.700 | 2,237,828 | -14,000 | 1.24% | 3,804,308 |
| 2022-12-29 | 2022-12-23 | 1.650 | 2,251,828 | +6,000 | 1.25% | 3,715,516 |
| 2022-12-23 | 2022-12-21 | 1.600 | 2,245,828 | +3,000 | 1.25% | 3,593,325 |
| 2022-12-22 | 2022-12-20 | 1.600 | 2,242,828 | -23,400 | 1.24% | 3,588,525 |
| 2022-12-21 | 2022-12-19 | 1.650 | 2,266,228 | +6,000 | 1.26% | 3,739,276 |
| 2022-12-20 | 2022-12-16 | 1.650 | 2,260,228 | -400 | 1.25% | 3,729,376 |
| 2022-12-19 | 2022-12-15 | 1.750 | 2,260,628 | -1,400 | 1.25% | 3,956,099 |
| 2022-12-16 | 2022-12-14 | 1.750 | 2,262,028 | +9,200 | 1.26% | 3,958,549 |
| 2022-12-15 | 2022-12-13 | 1.750 | 2,252,828 | +3,200 | 1.25% | 3,942,449 |
| 2022-12-14 | 2022-12-12 | 1.650 | 2,249,628 | +87,800 | 1.25% | 3,711,886 |
| 2022-12-13 | 2022-12-09 | 1.800 | 2,161,828 | +41,000 | 1.20% | 3,891,290 |
| 2022-12-12 | 2022-12-08 | 1.900 | 2,120,828 | +2,600 | 1.18% | 4,029,573 |
| 2022-12-09 | 2022-12-07 | 1.850 | 2,118,228 | +21,800 | 1.18% | 3,918,722 |
| 2022-12-08 | 2022-12-06 | 1.950 | 2,096,428 | +30,800 | 1.16% | 4,088,035 |
| 2022-12-07 | 2022-12-05 | 2.000 | 2,065,628 | -67,400 | 1.15% | 4,131,256 |
| 2022-12-05 | 2022-12-01 | 1.850 | 2,133,028 | +10,800 | 1.18% | 3,946,102 |
| 2022-12-02 | 2022-11-30 | 1.850 | 2,122,228 | +30,800 | 1.18% | 3,926,122 |
| 2022-12-01 | 2022-11-29 | 1.850 | 2,091,428 | +26,000 | 1.16% | 3,869,142 |
| 2022-11-30 | 2022-11-28 | 1.850 | 2,065,428 | -15,800 | 1.15% | 3,821,042 |
| 2022-11-29 | 2022-11-25 | 1.900 | 2,081,228 | -29,600 | 1.15% | 3,954,333 |
| 2022-11-28 | 2022-11-24 | 1.750 | 2,110,828 | +6,400 | 1.17% | 3,693,949 |
| 2022-11-25 | 2022-11-23 | 1.750 | 2,104,428 | +5,600 | 1.17% | 3,682,749 |
| 2022-11-24 | 2022-11-22 | 1.800 | 2,098,828 | +2,200 | 1.16% | 3,777,890 |
| 2022-11-23 | 2022-11-21 | 1.850 | 2,096,628 | +65,400 | 1.16% | 3,878,762 |
| 2022-11-22 | 2022-11-18 | 1.900 | 2,031,228 | -17,000 | 1.13% | 3,859,333 |
| 2022-11-21 | 2022-11-17 | 1.900 | 2,048,228 | +13,200 | 1.14% | 3,891,633 |
| 2022-11-18 | 2022-11-16 | 1.950 | 2,035,028 | +1,400 | 1.13% | 3,968,305 |
| 2022-11-17 | 2022-11-15 | 1.950 | 2,033,628 | -12,400 | 1.13% | 3,965,575 |
| 2022-11-16 | 2022-11-14 | 1.950 | 2,046,028 | +10,200 | 1.14% | 3,989,755 |
| 2022-11-15 | 2022-11-11 | 1.950 | 2,035,828 | +24,800 | 1.13% | 3,969,865 |
| 2022-11-14 | 2022-11-10 | 1.950 | 2,011,028 | +29,798 | 1.12% | 3,921,505 |
| 2022-11-11 | 2022-11-09 | 2.000 | 1,981,230 | +21,802 | 1.10% | 3,962,460 |
| 2022-11-10 | 2022-11-08 | 2.050 | 1,959,428 | +19,200 | 1.09% | 4,016,827 |
| 2022-11-09 | 2022-11-07 | 1.950 | 1,940,228 | +8,800 | 1.08% | 3,783,445 |
| 2022-11-08 | 2022-11-04 | 1.900 | 1,931,428 | +16,600 | 1.07% | 3,669,713 |
| 2022-11-07 | 2022-11-03 | 1.850 | 1,914,828 | +2,000 | 1.06% | 3,542,432 |
| 2022-11-01 | 2022-10-28 | 1.900 | 1,912,828 | -1,000 | 1.06% | 3,634,373 |
| 2022-10-31 | 2022-10-27 | 1.950 | 1,913,828 | +20,000 | 1.06% | 3,731,965 |
| 2022-10-28 | 2022-10-26 | 1.900 | 1,893,828 | +2,000 | 1.05% | 3,598,273 |
| 2022-10-27 | 2022-10-25 | 1.850 | 1,891,828 | -10,400 | 1.05% | 3,499,882 |
| 2022-10-26 | 2022-10-24 | 1.800 | 1,902,228 | -27,600 | 1.06% | 3,424,010 |
| 2022-10-25 | 2022-10-21 | 1.950 | 1,929,828 | -42,800 | 1.07% | 3,763,165 |
| 2022-10-24 | 2022-10-20 | 1.800 | 1,972,628 | -13,800 | 1.09% | 3,550,730 |
| 2022-10-21 | 2022-10-19 | 1.900 | 1,986,428 | -8,200 | 1.10% | 3,774,213 |
| 2022-10-20 | 2022-10-18 | 1.850 | 1,994,628 | +16,200 | 1.11% | 3,690,062 |
| 2022-10-19 | 2022-10-17 | 1.950 | 1,978,428 | +6,000 | 1.10% | 3,857,935 |
| 2022-10-18 | 2022-10-14 | 2.000 | 1,972,428 | -9,400 | 1.09% | 3,944,856 |
| 2022-10-17 | 2022-10-13 | 1.950 | 1,981,828 | -200 | 1.10% | 3,864,565 |
| 2022-10-14 | 2022-10-12 | 2.000 | 1,982,028 | +12,000 | 1.10% | 3,964,056 |
| 2022-10-13 | 2022-10-11 | 2.000 | 1,970,028 | +8,000 | 1.09% | 3,940,056 |
| 2022-10-12 | 2022-10-10 | 2.200 | 1,962,028 | -200 | 1.09% | 4,316,462 |
| 2022-10-11 | 2022-10-07 | 2.250 | 1,962,228 | -10,000 | 1.09% | 4,415,013 |
| 2022-10-06 | 2022-10-03 | 2.000 | 1,972,228 | +6,000 | 1.09% | 3,944,456 |
| 2022-10-05 | 2022-09-30 | 2.100 | 1,966,228 | +1,000 | 1.09% | 4,129,079 |
| 2022-09-30 | 2022-09-28 | 2.100 | 1,965,228 | +20,000 | 1.09% | 4,126,979 |
| 2022-09-28 | 2022-09-26 | 2.100 | 1,945,228 | -20,400 | 1.08% | 4,084,979 |
| 2022-09-27 | 2022-09-23 | 2.000 | 1,965,628 | -86,400 | 1.09% | 3,931,256 |
| 2022-09-26 | 2022-09-22 | 2.000 | 2,052,028 | +12,800 | 1.14% | 4,104,056 |
| 2022-09-23 | 2022-09-21 | 2.050 | 2,039,228 | +16,000 | 1.13% | 4,180,417 |
| 2022-09-22 | 2022-09-20 | 2.150 | 2,023,228 | +200 | 1.12% | 4,349,940 |
| 2022-09-21 | 2022-09-19 | 2.350 | 2,023,028 | +4,800 | 1.12% | 4,754,116 |
| 2022-09-20 | 2022-09-16 | 2.350 | 2,018,228 | +6,000 | 1.12% | 4,742,836 |
| 2022-09-19 | 2022-09-15 | 1.750 | 2,012,228 | -11,600 | 1.12% | 3,521,399 |
| 2022-09-16 | 2022-09-14 | 1.450 | 2,023,828 | +5,600 | 1.12% | 2,934,551 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,018,228 | -12,800 | 1.12% | 3,027,342 |
| 2022-09-14 | 2022-09-09 | 1.500 | 2,031,028 | +13,800 | 1.13% | 3,046,542 |
| 2022-09-13 | 2022-09-08 | 1.500 | 2,017,228 | -16,000 | 1.12% | 3,025,842 |
| 2022-09-09 | 2022-09-07 | 1.450 | 2,033,228 | +58,400 | 1.13% | 2,948,181 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,974,828 | +134,000 | 1.10% | 2,962,242 |
| 2022-09-06 | 2022-09-02 | 1.500 | 1,840,828 | +2,000 | 1.02% | 2,761,242 |
| 2022-09-05 | 2022-09-01 | 1.500 | 1,838,828 | -22,000 | 1.02% | 2,758,242 |
| 2022-09-02 | 2022-08-31 | 1.500 | 1,860,828 | +100,000 | 1.03% | 2,791,242 |
| 2022-09-01 | 2022-08-30 | 1.600 | 1,760,828 | +24,000 | 0.98% | 2,817,325 |
| 2022-08-31 | 2022-08-29 | 1.500 | 1,736,828 | +10,800 | 0.96% | 2,605,242 |
| 2022-08-30 | 2022-08-26 | 1.750 | 1,726,028 | +6,000 | 0.96% | 3,020,549 |
| 2022-08-29 | 2022-08-25 | 1.800 | 1,720,028 | +32,400 | 0.95% | 3,096,050 |
| 2022-08-26 | 2022-08-24 | 1.800 | 1,687,628 | +7,000 | 0.94% | 3,037,730 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,680,628 | +19,000 | 0.93% | 3,361,256 |
| 2022-08-24 | 2022-08-22 | 1.900 | 1,661,628 | -1,400 | 0.92% | 3,157,093 |
| 2022-08-22 | 2022-08-18 | 1.900 | 1,663,028 | -4,400 | 0.92% | 3,159,753 |
| 2022-08-18 | 2022-08-16 | 1.900 | 1,667,428 | +6,000 | 0.93% | 3,168,113 |
| 2022-08-16 | 2022-08-12 | 2.000 | 1,661,428 | +6,000 | 0.92% | 3,322,856 |
| 2022-08-15 | 2022-08-11 | 2.000 | 1,655,428 | +1,800 | 0.92% | 3,310,856 |
| 2022-08-12 | 2022-08-10 | 1.950 | 1,653,628 | +100,400 | 0.92% | 3,224,575 |
| 2022-08-10 | 2022-08-08 | 2.300 | 1,553,228 | -10,600 | 0.86% | 3,572,424 |
| 2022-08-09 | 2022-08-05 | 2.350 | 1,563,828 | +4,000 | 0.87% | 3,674,996 |
| 2022-08-08 | 2022-08-04 | 2.400 | 1,559,828 | -43,000 | 0.87% | 3,743,587 |
| 2022-08-04 | 2022-08-02 | 2.050 | 1,602,828 | -1,800 | 0.89% | 3,285,797 |
| 2022-08-03 | 2022-08-01 | 2.100 | 1,604,628 | -9,200 | 0.89% | 3,369,719 |
| 2022-08-01 | 2022-07-28 | 2.150 | 1,613,828 | -7,000 | 0.90% | 3,469,730 |
| 2022-07-29 | 2022-07-27 | 2.250 | 1,620,828 | +78,800 | 0.90% | 3,646,863 |
| 2022-07-28 | 2022-07-26 | 2.250 | 1,542,028 | +171,200 | 0.86% | 3,469,563 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,370,828 | +10,000 | 0.76% | 3,289,987 |
| 2022-07-26 | 2022-07-22 | 2.550 | 1,360,828 | +23,400 | 0.76% | 3,470,111 |
| 2022-07-25 | 2022-07-21 | 2.550 | 1,337,428 | +35,600 | 0.74% | 3,410,441 |
| 2022-07-21 | 2022-07-19 | 2.550 | 1,301,828 | +6,800 | 0.72% | 3,319,661 |
| 2022-07-20 | 2022-07-18 | 2.500 | 1,295,028 | +26,400 | 0.72% | 3,237,570 |
| 2022-07-19 | 2022-07-15 | 2.550 | 1,268,628 | -7,400 | 0.70% | 3,235,001 |
| 2022-07-18 | 2022-07-14 | 2.550 | 1,276,028 | -5,200 | 0.71% | 3,253,871 |
| 2022-07-15 | 2022-07-13 | 2.650 | 1,281,228 | +8,000 | 0.71% | 3,395,254 |
| 2022-07-14 | 2022-07-12 | 2.600 | 1,273,228 | +1,400 | 0.71% | 3,310,393 |
| 2022-07-13 | 2022-07-11 | 2.700 | 1,271,828 | -7,400 | 0.71% | 3,433,936 |
| 2022-07-12 | 2022-07-08 | 2.750 | 1,279,228 | +23,400 | 0.71% | 3,517,877 |
| 2022-07-11 | 2022-07-07 | 2.850 | 1,255,828 | +4,200 | 0.70% | 3,579,110 |
| 2022-07-07 | 2022-07-05 | 2.900 | 1,251,628 | -9,400 | 0.69% | 3,629,721 |
| 2022-07-06 | 2022-07-04 | 2.850 | 1,261,028 | -1,600 | 0.70% | 3,593,930 |
| 2022-07-05 | 2022-06-30 | 2.900 | 1,262,628 | -1,600 | 0.70% | 3,661,621 |
| 2022-07-04 | 2022-06-29 | 2.900 | 1,264,228 | +15,400 | 0.70% | 3,666,261 |
| 2022-06-29 | 2022-06-27 | 2.950 | 1,248,828 | +400 | 0.69% | 3,684,043 |
| 2022-06-28 | 2022-06-24 | 3.000 | 1,248,428 | -57,600 | 0.69% | 3,745,284 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,306,028 | +58,600 | 0.72% | 3,983,385 |
| 2022-06-24 | 2022-06-22 | 3.200 | 1,247,428 | -40,200 | 0.69% | 3,991,770 |
| 2022-06-23 | 2022-06-21 | 2.950 | 1,287,628 | +9,400 | 0.71% | 3,798,503 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,278,228 | -4,400 | 0.71% | 3,706,861 |
| 2022-06-21 | 2022-06-17 | 2.850 | 1,282,628 | +30,000 | 0.71% | 3,655,490 |
| 2022-06-20 | 2022-06-16 | 2.900 | 1,252,628 | +200 | 0.70% | 3,632,621 |
| 2022-06-17 | 2022-06-15 | 3.000 | 1,252,428 | +200 | 0.70% | 3,757,284 |
| 2022-06-16 | 2022-06-14 | 2.950 | 1,252,228 | -13,600 | 0.69% | 3,694,073 |
| 2022-06-15 | 2022-06-13 | 2.950 | 1,265,828 | -4,200 | 0.70% | 3,734,193 |
| 2022-06-14 | 2022-06-10 | 2.900 | 1,270,028 | -16,200 | 0.70% | 3,683,081 |
| 2022-06-13 | 2022-06-09 | 2.900 | 1,286,228 | +15,200 | 0.71% | 3,730,061 |
| 2022-06-10 | 2022-06-08 | 3.050 | 1,271,028 | -1,000 | 0.71% | 3,876,635 |
| 2022-06-09 | 2022-06-07 | 3.050 | 1,272,028 | +26,200 | 0.71% | 3,879,685 |
| 2022-06-08 | 2022-06-06 | 3.150 | 1,245,828 | +8,000 | 0.69% | 3,924,358 |
| 2022-06-07 | 2022-06-02 | 3.250 | 1,237,828 | -15,000 | 0.69% | 4,022,941 |
| 2022-06-06 | 2022-06-01 | 3.250 | 1,252,828 | -22,200 | 0.70% | 4,071,691 |
| 2022-06-02 | 2022-05-31 | 3.050 | 1,275,028 | +2,400 | 0.71% | 3,888,835 |
| 2022-06-01 | 2022-05-30 | 2.900 | 1,272,628 | +3,600 | 0.71% | 3,690,621 |
| 2022-05-31 | 2022-05-27 | 2.800 | 1,269,028 | +22,000 | 0.70% | 3,553,278 |
| 2022-05-30 | 2022-05-26 | 2.950 | 1,247,028 | +7,000 | 0.69% | 3,678,733 |
| 2022-05-27 | 2022-05-25 | 3.100 | 1,240,028 | +13,600 | 0.69% | 3,844,087 |
| 2022-05-26 | 2022-05-24 | 3.200 | 1,226,428 | +9,400 | 0.68% | 3,924,570 |
| 2022-05-25 | 2022-05-23 | 3.300 | 1,217,028 | +11,600 | 0.68% | 4,016,192 |
| 2022-05-24 | 2022-05-20 | 3.350 | 1,205,428 | +23,200 | 0.67% | 4,038,184 |
| 2022-05-23 | 2022-05-19 | 3.350 | 1,182,228 | +3,600 | 0.66% | 3,960,464 |
| 2022-05-20 | 2022-05-18 | 3.450 | 1,178,628 | +19,000 | 0.65% | 4,066,267 |
| 2022-05-19 | 2022-05-17 | 3.500 | 1,159,628 | -400 | 0.64% | 4,058,698 |
| 2022-05-16 | 2022-05-12 | 3.400 | 1,160,028 | -21,000 | 0.64% | 3,944,095 |
| 2022-05-13 | 2022-05-11 | 3.250 | 1,181,028 | +11,600 | 0.66% | 3,838,341 |
| 2022-05-12 | 2022-05-10 | 3.400 | 1,169,428 | +15,800 | 0.65% | 3,976,055 |
| 2022-05-11 | 2022-05-06 | 3.550 | 1,153,628 | +27,200 | 0.64% | 4,095,379 |
| 2022-05-10 | 2022-05-05 | 3.750 | 1,126,428 | +9,200 | 0.63% | 4,224,105 |
| 2022-05-06 | 2022-05-04 | 3.700 | 1,117,228 | +11,400 | 0.62% | 4,133,744 |
| 2022-05-05 | 2022-05-03 | 3.850 | 1,105,828 | -11,200 | 0.61% | 4,257,438 |
| 2022-05-04 | 2022-04-29 | 3.500 | 1,117,028 | +13,600 | 0.62% | 3,909,598 |
| 2022-05-03 | 2022-04-28 | 3.600 | 1,103,428 | +14,600 | 0.61% | 3,972,341 |
| 2022-04-29 | 2022-04-27 | 3.550 | 1,088,828 | +21,000 | 0.60% | 3,865,339 |
| 2022-04-28 | 2022-04-26 | 3.750 | 1,067,828 | -3,400 | 0.59% | 4,004,355 |
| 2022-04-27 | 2022-04-25 | 3.600 | 1,071,228 | +10,600 | 0.59% | 3,856,421 |
| 2022-04-26 | 2022-04-22 | 3.750 | 1,060,628 | +16,400 | 0.59% | 3,977,355 |
| 2022-04-25 | 2022-04-21 | 3.550 | 1,044,228 | -103,200 | 0.58% | 3,707,009 |
| 2022-04-21 | 2022-04-19 | 2.700 | 1,147,428 | +10,800 | 0.64% | 3,098,056 |
| 2022-04-20 | 2022-04-14 | 2.700 | 1,136,628 | -35,600 | 0.63% | 3,068,896 |
| 2022-04-19 | 2022-04-13 | 2.400 | 1,172,228 | -2,800 | 0.65% | 2,813,347 |
| 2022-04-14 | 2022-04-12 | 2.450 | 1,175,028 | -3,200 | 0.65% | 2,878,819 |
| 2022-04-11 | 2022-04-07 | 2.500 | 1,178,228 | -6,400 | 0.65% | 2,945,570 |
| 2022-04-08 | 2022-04-06 | 2.500 | 1,184,628 | +21,800 | 0.66% | 2,961,570 |
| 2022-04-07 | 2022-04-04 | 2.550 | 1,162,828 | +2,000 | 0.65% | 2,965,211 |
| 2022-04-06 | 2022-04-01 | 2.500 | 1,160,828 | +2,000 | 0.64% | 2,902,070 |
| 2022-04-04 | 2022-03-31 | 2.550 | 1,158,828 | +9,600 | 0.64% | 2,955,011 |
| 2022-03-31 | 2022-03-29 | 2.550 | 1,149,228 | -6,200 | 0.64% | 2,930,531 |
| 2022-03-30 | 2022-03-28 | 2.500 | 1,155,428 | +10,600 | 0.64% | 2,888,570 |
| 2022-03-29 | 2022-03-25 | 2.500 | 1,144,828 | +29,400 | 0.64% | 2,862,070 |
| 2022-03-28 | 2022-03-24 | 2.600 | 1,115,428 | -19,000 | 0.62% | 2,900,113 |
| 2022-03-25 | 2022-03-23 | 2.550 | 1,134,428 | +30,800 | 0.63% | 2,892,791 |
| 2022-03-24 | 2022-03-22 | 2.600 | 1,103,628 | +11,200 | 0.61% | 2,869,433 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,092,428 | +3,200 | 0.61% | 3,004,177 |
| 2022-03-21 | 2022-03-17 | 2.850 | 1,089,228 | +12,800 | 0.60% | 3,104,300 |
| 2022-03-18 | 2022-03-16 | 2.750 | 1,076,428 | +34,400 | 0.60% | 2,960,177 |
| 2022-03-17 | 2022-03-15 | 2.950 | 1,042,028 | +1,400 | 0.58% | 3,073,983 |
| 2022-03-16 | 2022-03-14 | 3.150 | 1,040,628 | -400 | 0.58% | 3,277,978 |
| 2022-03-15 | 2022-03-11 | 3.400 | 1,041,028 | +1,000 | 0.58% | 3,539,495 |
| 2022-03-14 | 2022-03-10 | 3.550 | 1,040,028 | +7,800 | 0.58% | 3,692,099 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,032,228 | +5,600 | 0.57% | 3,612,798 |
| 2022-03-10 | 2022-03-08 | 3.700 | 1,026,628 | -1,972 | 0.57% | 3,798,524 |
| 2022-03-09 | 2022-03-07 | 3.750 | 1,028,600 | -6,000 | 0.57% | 3,857,250 |
| 2022-03-08 | 2022-03-04 | 3.900 | 1,034,600 | -2,000 | 0.57% | 4,034,940 |
| 2022-03-07 | 2022-03-03 | 3.850 | 1,036,600 | +5,000 | 0.58% | 3,990,910 |
| 2022-03-04 | 2022-03-02 | 3.900 | 1,031,600 | -2,400 | 0.57% | 4,023,240 |
| 2022-02-28 | 2022-02-24 | 4.000 | 1,034,000 | -5,000 | 0.57% | 4,136,000 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,039,000 | +1,000 | 0.58% | 4,207,950 |
| 2022-02-23 | 2022-02-21 | 4.200 | 1,038,000 | +2,400 | 0.58% | 4,359,600 |
| 2022-02-21 | 2022-02-17 | 4.200 | 1,035,600 | -2,200 | 0.57% | 4,349,520 |
| 2022-02-18 | 2022-02-16 | 4.200 | 1,037,800 | +5,200 | 0.58% | 4,358,760 |
| 2022-02-17 | 2022-02-15 | 4.100 | 1,032,600 | +6,000 | 0.57% | 4,233,660 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,026,600 | +5,200 | 0.57% | 4,363,050 |
| 2022-02-10 | 2022-02-08 | 4.000 | 1,021,400 | +10,000 | 0.57% | 4,085,600 |
| 2022-02-08 | 2022-02-04 | 4.150 | 1,011,400 | +6,000 | 0.56% | 4,197,310 |
| 2022-02-07 | 2022-01-31 | 4.050 | 1,005,400 | +200 | 0.56% | 4,071,870 |
| 2022-02-04 | 2022-01-27 | 4.250 | 1,005,200 | -2,800 | 0.56% | 4,272,100 |
| 2022-01-20 | 2022-01-18 | 4.600 | 1,008,000 | -600 | 0.56% | 4,636,800 |
| 2022-01-18 | 2022-01-14 | 4.450 | 1,008,600 | -4,000 | 0.56% | 4,488,270 |
| 2022-01-17 | 2022-01-13 | 4.350 | 1,012,600 | +7,400 | 0.56% | 4,404,810 |
| 2022-01-14 | 2022-01-12 | 4.500 | 1,005,200 | +16,000 | 0.56% | 4,523,400 |
| 2022-01-12 | 2022-01-10 | 4.500 | 989,200 | -2,600 | 0.55% | 4,451,400 |
| 2022-01-11 | 2022-01-07 | 4.200 | 991,800 | -54,400 | 0.55% | 4,165,560 |
| 2022-01-10 | 2022-01-06 | 4.250 | 1,046,200 | -4,400 | 0.58% | 4,446,350 |
| 2022-01-07 | 2022-01-05 | 4.450 | 1,050,600 | -27,200 | 0.58% | 4,675,170 |
| 2022-01-06 | 2022-01-04 | 4.500 | 1,077,800 | -20,000 | 0.60% | 4,850,100 |
| 2022-01-05 | 2022-01-03 | 4.550 | 1,097,800 | +3,800 | 0.61% | 4,994,990 |
| 2022-01-04 | 2021-12-31 | 4.850 | 1,094,000 | -2,800 | 0.61% | 5,305,900 |
| 2022-01-03 | 2021-12-29 | 4.950 | 1,096,800 | +1,400 | 0.61% | 5,429,160 |
| 2021-12-30 | 2021-12-28 | 4.900 | 1,095,400 | -1,800 | 0.61% | 5,367,460 |
| 2021-12-29 | 2021-12-24 | 4.750 | 1,097,200 | -2,800 | 0.61% | 5,211,700 |
| 2021-12-28 | 2021-12-22 | 4.150 | 1,100,000 | +6,000 | 0.61% | 4,565,000 |
| 2021-12-22 | 2021-12-20 | 4.300 | 1,094,000 | +2,000 | 0.61% | 4,704,200 |
| 2021-12-21 | 2021-12-17 | 4.450 | 1,092,000 | +8,400 | 0.61% | 4,859,400 |
| 2021-12-16 | 2021-12-14 | 4.550 | 1,083,600 | -9,000 | 0.60% | 4,930,380 |
| 2021-12-15 | 2021-12-13 | 4.350 | 1,092,600 | +12,200 | 0.61% | 4,752,810 |
| 2021-12-14 | 2021-12-10 | 4.200 | 1,080,400 | -4,000 | 0.60% | 4,537,680 |
| 2021-12-10 | 2021-12-08 | 4.100 | 1,084,400 | -2,200 | 0.60% | 4,446,040 |
| 2021-12-09 | 2021-12-07 | 4.100 | 1,086,600 | -1,200 | 0.60% | 4,455,060 |
| 2021-12-08 | 2021-12-06 | 4.100 | 1,087,800 | -3,400 | 0.60% | 4,459,980 |
| 2021-12-07 | 2021-12-03 | 4.250 | 1,091,200 | -3,200 | 0.61% | 4,637,600 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,094,400 | +4,200 | 0.61% | 4,377,600 |
| 2021-12-03 | 2021-12-01 | 4.600 | 1,090,200 | +1,000 | 0.61% | 5,014,920 |
| 2021-12-02 | 2021-11-30 | 4.550 | 1,089,200 | -43,200 | 0.60% | 4,955,860 |
| 2021-12-01 | 2021-11-29 | 5.150 | 1,132,400 | -25,400 | 0.63% | 5,831,860 |
| 2021-11-30 | 2021-11-26 | 5.050 | 1,157,800 | +1,400 | 0.64% | 5,846,890 |
| 2021-11-29 | 2021-11-25 | 5.150 | 1,156,400 | +3,600 | 0.64% | 5,955,460 |
| 2021-11-26 | 2021-11-24 | 5.000 | 1,152,800 | +5,200 | 0.64% | 5,764,000 |
| 2021-11-25 | 2021-11-23 | 5.150 | 1,147,600 | +2,600 | 0.64% | 5,910,140 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,145,000 | +6,800 | 0.64% | 5,896,750 |
| 2021-11-23 | 2021-11-19 | 5.450 | 1,138,200 | +6,000 | 0.63% | 6,203,190 |
| 2021-11-22 | 2021-11-18 | 5.450 | 1,132,200 | -5,200 | 0.63% | 6,170,490 |
| 2021-11-19 | 2021-11-17 | 5.500 | 1,137,400 | +9,000 | 0.63% | 6,255,700 |
| 2021-11-18 | 2021-11-16 | 5.450 | 1,128,400 | +2,200 | 0.63% | 6,149,780 |
| 2021-11-17 | 2021-11-15 | 5.450 | 1,126,200 | -600 | 0.62% | 6,137,790 |
| 2021-11-16 | 2021-11-12 | 5.400 | 1,126,800 | -14,600 | 0.63% | 6,084,720 |
| 2021-11-15 | 2021-11-11 | 5.550 | 1,141,400 | -22,600 | 0.63% | 6,334,770 |
| 2021-11-12 | 2021-11-10 | 5.400 | 1,164,000 | -5,200 | 0.65% | 6,285,600 |
| 2021-11-11 | 2021-11-09 | 5.550 | 1,169,200 | -8,000 | 0.65% | 6,489,060 |
| 2021-11-10 | 2021-11-08 | 5.600 | 1,177,200 | +800 | 0.65% | 6,592,320 |
| 2021-11-09 | 2021-11-05 | 5.350 | 1,176,400 | -6,200 | 0.65% | 6,293,740 |
| 2021-11-08 | 2021-11-04 | 5.300 | 1,182,600 | -1,000 | 0.66% | 6,267,780 |
| 2021-11-05 | 2021-11-03 | 5.350 | 1,183,600 | -2,800 | 0.66% | 6,332,260 |
| 2021-11-04 | 2021-11-02 | 5.250 | 1,186,400 | -800 | 0.66% | 6,228,600 |
| 2021-11-03 | 2021-11-01 | 5.100 | 1,187,200 | -5,600 | 0.66% | 6,054,720 |
| 2021-11-02 | 2021-10-29 | 5.150 | 1,192,800 | +10,400 | 0.66% | 6,142,920 |
| 2021-10-29 | 2021-10-27 | 5.250 | 1,182,400 | -2,800 | 0.66% | 6,207,600 |
| 2021-10-28 | 2021-10-26 | 5.400 | 1,185,200 | +8,400 | 0.66% | 6,400,080 |
| 2021-10-27 | 2021-10-25 | 5.700 | 1,176,800 | +5,400 | 0.65% | 6,707,760 |
| 2021-10-26 | 2021-10-22 | 5.750 | 1,171,400 | +5,000 | 0.65% | 6,735,550 |
| 2021-10-25 | 2021-10-21 | 5.900 | 1,166,400 | -12,000 | 0.65% | 6,881,760 |
| 2021-10-22 | 2021-10-20 | 6.100 | 1,178,400 | +113,000 | 0.65% | 7,188,240 |
| 2021-10-21 | 2021-10-19 | 5.500 | 1,065,400 | +4,600 | 0.59% | 5,859,700 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,060,800 | -25,400 | 0.59% | 5,728,320 |
| 2021-10-19 | 2021-10-15 | 5.300 | 1,086,200 | -12,000 | 0.60% | 5,756,860 |
| 2021-10-18 | 2021-10-12 | 5.150 | 1,098,200 | -2,000 | 0.61% | 5,655,730 |
| 2021-10-15 | 2021-10-11 | 5.200 | 1,100,200 | +48,400 | 0.61% | 5,721,040 |
| 2021-10-12 | 2021-10-08 | 5.150 | 1,051,800 | -2,200 | 0.58% | 5,416,770 |
| 2021-10-11 | 2021-10-07 | 5.150 | 1,054,000 | +600 | 0.58% | 5,428,100 |
| 2021-10-08 | 2021-10-06 | 5.100 | 1,053,400 | -25,200 | 0.58% | 5,372,340 |
| 2021-10-07 | 2021-10-05 | 5.000 | 1,078,600 | +7,000 | 0.60% | 5,393,000 |
| 2021-10-06 | 2021-10-04 | 5.100 | 1,071,600 | +16,200 | 0.59% | 5,465,160 |
| 2021-10-05 | 2021-09-30 | 5.150 | 1,055,400 | -11,800 | 0.59% | 5,435,310 |
| 2021-10-04 | 2021-09-29 | 5.150 | 1,067,200 | +4,200 | 0.59% | 5,496,080 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,063,000 | -2,400 | 0.59% | 5,527,600 |
| 2021-09-29 | 2021-09-27 | 5.100 | 1,065,400 | -10,000 | 0.59% | 5,433,540 |
| 2021-09-28 | 2021-09-24 | 5.200 | 1,075,400 | -8,600 | 0.60% | 5,592,080 |
| 2021-09-27 | 2021-09-23 | 5.200 | 1,084,000 | +2,000 | 0.60% | 5,636,800 |
| 2021-09-24 | 2021-09-21 | 5.300 | 1,082,000 | -10,400 | 0.60% | 5,734,600 |
| 2021-09-23 | 2021-09-20 | 5.150 | 1,092,400 | -8,000 | 0.61% | 5,625,860 |
| 2021-09-21 | 2021-09-17 | 5.500 | 1,100,400 | +800 | 0.61% | 6,052,200 |
| 2021-09-20 | 2021-09-16 | 5.550 | 1,099,600 | -35,800 | 0.61% | 6,102,780 |
| 2021-09-17 | 2021-09-15 | 5.700 | 1,135,400 | +57,800 | 0.63% | 6,471,780 |
| 2021-09-16 | 2021-09-14 | 5.950 | 1,077,600 | +44,400 | 0.60% | 6,411,720 |
| 2021-09-15 | 2021-09-13 | 5.800 | 1,033,200 | +34,400 | 0.57% | 5,992,560 |
| 2021-09-14 | 2021-09-10 | 5.500 | 998,800 | +16,600 | 0.55% | 5,493,400 |
| 2021-09-13 | 2021-09-09 | 5.550 | 982,200 | +26,400 | 0.55% | 5,451,210 |
| 2021-09-10 | 2021-09-08 | 5.600 | 955,800 | -1,400 | 0.53% | 5,352,480 |
| 2021-09-09 | 2021-09-07 | 5.500 | 957,200 | -3,200 | 0.53% | 5,264,600 |
| 2021-09-08 | 2021-09-06 | 5.750 | 960,400 | +3,600 | 0.53% | 5,522,300 |
| 2021-09-06 | 2021-09-02 | 6.000 | 956,800 | +13,000 | 0.53% | 5,740,800 |
| 2021-09-03 | 2021-09-01 | 6.250 | 943,800 | +15,400 | 0.52% | 5,898,750 |
| 2021-09-02 | 2021-08-31 | 6.250 | 928,400 | +6,800 | 0.52% | 5,802,500 |
| 2021-09-01 | 2021-08-30 | 6.300 | 921,600 | +8,400 | 0.51% | 5,806,080 |
| 2021-08-31 | 2021-08-27 | 5.900 | 913,200 | +600 | 0.51% | 5,387,880 |
| 2021-08-30 | 2021-08-26 | 5.450 | 912,600 | -6,800 | 0.51% | 4,973,670 |
| 2021-08-27 | 2021-08-25 | 5.400 | 919,400 | -2,200 | 0.51% | 4,964,760 |
| 2021-08-26 | 2021-08-24 | 5.400 | 921,600 | -6,200 | 0.51% | 4,976,640 |
| 2021-08-25 | 2021-08-23 | 5.100 | 927,800 | -39,600 | 0.51% | 4,731,780 |
| 2021-08-24 | 2021-08-20 | 5.150 | 967,400 | -15,600 | 0.54% | 4,982,110 |
| 2021-08-23 | 2021-08-19 | 5.200 | 983,000 | +41,600 | 0.55% | 5,111,600 |
| 2021-08-20 | 2021-08-18 | 5.750 | 941,400 | -12,800 | 0.52% | 5,413,050 |
| 2021-08-19 | 2021-08-17 | 5.600 | 954,200 | +18,200 | 0.53% | 5,343,520 |
| 2021-08-18 | 2021-08-16 | 6.150 | 936,000 | +7,200 | 0.52% | 5,756,400 |
| 2021-08-17 | 2021-08-13 | 6.300 | 928,800 | -8,000 | 0.52% | 5,851,440 |
| 2021-08-16 | 2021-08-12 | 6.350 | 936,800 | +600 | 0.52% | 5,948,680 |
| 2021-08-13 | 2021-08-11 | 6.450 | 936,200 | +9,020 | 0.54% | 6,038,490 |
| 2021-08-12 | 2021-08-10 | 6.550 | 927,180 | +3,200 | 0.53% | 6,073,029 |
| 2021-08-11 | 2021-08-09 | 6.500 | 923,980 | +4,200 | 0.53% | 6,005,870 |
| 2021-08-10 | 2021-08-06 | 6.700 | 919,780 | +4,000 | 0.53% | 6,162,526 |
| 2021-08-09 | 2021-08-05 | 6.650 | 915,780 | -9,000 | 0.53% | 6,089,937 |
| 2021-08-06 | 2021-08-04 | 6.750 | 924,780 | +2,000 | 0.53% | 6,242,265 |
| 2021-08-05 | 2021-08-03 | 6.450 | 922,780 | +14,800 | 0.53% | 5,951,931 |
| 2021-08-04 | 2021-08-02 | 6.700 | 907,980 | +6,400 | 0.52% | 6,083,466 |
| 2021-08-03 | 2021-07-30 | 6.750 | 901,580 | -1,600 | 0.52% | 6,085,665 |
| 2021-08-02 | 2021-07-29 | 6.550 | 903,180 | +1,200 | 0.52% | 5,915,829 |
| 2021-07-30 | 2021-07-28 | 6.250 | 901,980 | -7,000 | 0.52% | 5,637,375 |
| 2021-07-29 | 2021-07-27 | 6.400 | 908,980 | -12,200 | 0.52% | 5,817,472 |
| 2021-07-28 | 2021-07-26 | 6.850 | 921,180 | -10,400 | 0.53% | 6,310,083 |
| 2021-07-27 | 2021-07-23 | 6.850 | 931,580 | -12,400 | 0.53% | 6,381,323 |
| 2021-07-26 | 2021-07-22 | 6.600 | 943,980 | +20,400 | 0.54% | 6,230,268 |
| 2021-07-23 | 2021-07-21 | 6.350 | 923,580 | +6,800 | 0.53% | 5,864,733 |
| 2021-07-22 | 2021-07-20 | 6.650 | 916,780 | -8,200 | 0.53% | 6,096,587 |
| 2021-07-21 | 2021-07-19 | 6.950 | 924,980 | +16,600 | 0.53% | 6,428,611 |
| 2021-07-20 | 2021-07-16 | 6.950 | 908,380 | -1,600 | 0.52% | 6,313,241 |
| 2021-07-19 | 2021-07-15 | 7.100 | 909,980 | +6,600 | 0.52% | 6,460,858 |
| 2021-07-16 | 2021-07-14 | 7.100 | 903,380 | -14,000 | 0.52% | 6,413,998 |
| 2021-07-15 | 2021-07-13 | 7.200 | 917,380 | +28,800 | 0.53% | 6,605,136 |
| 2021-07-14 | 2021-07-12 | 7.200 | 888,580 | +800 | 0.51% | 6,397,776 |
| 2021-07-13 | 2021-07-09 | 7.200 | 887,780 | -9,000 | 0.51% | 6,392,016 |
| 2021-07-12 | 2021-07-08 | 7.200 | 896,780 | +4,400 | 0.52% | 6,456,816 |
| 2021-07-09 | 2021-07-07 | 7.500 | 892,380 | +1,800 | 0.51% | 6,692,850 |
| 2021-07-08 | 2021-07-06 | 7.550 | 890,580 | -34,800 | 0.51% | 6,723,879 |
| 2021-07-07 | 2021-07-05 | 7.450 | 925,380 | -4,600 | 0.53% | 6,894,081 |
| 2021-07-06 | 2021-07-02 | 6.900 | 929,980 | +3,000 | 0.53% | 6,416,862 |
| 2021-07-05 | 2021-06-30 | 7.100 | 926,980 | -1,200 | 0.53% | 6,581,558 |
| 2021-07-02 | 2021-06-29 | 7.200 | 928,180 | -6,200 | 0.53% | 6,682,896 |
| 2021-06-30 | 2021-06-28 | 7.200 | 934,380 | +600 | 0.54% | 6,727,536 |
| 2021-06-29 | 2021-06-25 | 7.450 | 933,780 | -2,800 | 0.54% | 6,956,661 |
| 2021-06-28 | 2021-06-24 | 7.350 | 936,580 | +1,400 | 0.54% | 6,883,863 |
| 2021-06-25 | 2021-06-23 | 7.350 | 935,180 | +11,000 | 0.54% | 6,873,573 |
| 2021-06-24 | 2021-06-22 | 7.400 | 924,180 | +2,800 | 0.53% | 6,838,932 |
| 2021-06-23 | 2021-06-21 | 7.450 | 921,380 | +2,000 | 0.55% | 6,864,281 |
| 2021-06-22 | 2021-06-18 | 7.700 | 919,380 | -4,600 | 0.55% | 7,079,226 |
| 2021-06-21 | 2021-06-17 | 7.700 | 923,980 | -11,200 | 0.55% | 7,114,646 |
| 2021-06-18 | 2021-06-16 | 7.600 | 935,180 | +23,200 | 0.56% | 7,107,368 |
| 2021-06-17 | 2021-06-15 | 7.850 | 911,980 | -2,600 | 0.55% | 7,159,043 |
| 2021-06-16 | 2021-06-11 | 7.850 | 914,580 | -5,800 | 0.55% | 7,179,453 |
| 2021-06-15 | 2021-06-10 | 7.850 | 920,380 | -17,400 | 0.55% | 7,224,983 |
| 2021-06-11 | 2021-06-09 | 7.350 | 937,780 | -15,400 | 0.56% | 6,892,683 |
| 2021-06-10 | 2021-06-08 | 7.150 | 953,180 | +35,000 | 0.57% | 6,815,237 |
| 2021-06-09 | 2021-06-07 | 7.450 | 918,180 | -13,600 | 0.55% | 6,840,441 |
| 2021-06-08 | 2021-06-04 | 8.500 | 931,780 | -15,000 | 0.56% | 7,920,130 |
| 2021-06-07 | 2021-06-03 | 8.400 | 946,780 | +21,000 | 0.57% | 7,952,952 |
| 2021-06-04 | 2021-06-02 | 8.650 | 925,780 | +24,400 | 0.56% | 8,007,997 |
| 2021-06-03 | 2021-06-01 | 8.600 | 901,380 | +81,400 | 0.54% | 7,751,868 |
| 2021-06-02 | 2021-05-31 | 9.100 | 819,980 | +24,800 | 0.49% | 7,461,818 |
| 2021-06-01 | 2021-05-28 | 8.350 | 795,180 | +17,000 | 0.48% | 6,639,753 |
| 2021-05-31 | 2021-05-27 | 8.750 | 778,180 | -24,000 | 0.47% | 6,809,075 |
| 2021-05-28 | 2021-05-26 | 7.750 | 802,180 | +38,400 | 0.48% | 6,216,895 |
| 2021-05-27 | 2021-05-25 | 7.650 | 763,780 | -15,200 | 0.46% | 5,842,917 |
| 2021-05-26 | 2021-05-24 | 7.950 | 778,980 | +6,200 | 0.47% | 6,192,891 |
| 2021-05-25 | 2021-05-21 | 6.900 | 772,780 | -9,400 | 0.46% | 5,332,182 |
| 2021-05-24 | 2021-05-20 | 6.850 | 782,180 | -7,000 | 0.47% | 5,357,933 |
| 2021-05-21 | 2021-05-18 | 6.950 | 789,180 | +600 | 0.47% | 5,484,801 |
| 2021-05-20 | 2021-05-17 | 6.950 | 788,580 | +16,800 | 0.47% | 5,480,631 |
| 2021-05-18 | 2021-05-14 | 7.000 | 771,780 | -24,000 | 0.46% | 5,402,460 |
| 2021-05-17 | 2021-05-13 | 6.750 | 795,780 | -3,400 | 0.48% | 5,371,515 |
| 2021-05-13 | 2021-05-11 | 6.750 | 799,180 | +6,200 | 0.48% | 5,394,465 |
| 2021-05-12 | 2021-05-10 | 6.900 | 792,980 | +200 | 0.48% | 5,471,562 |
| 2021-05-11 | 2021-05-07 | 7.100 | 792,780 | -6,000 | 0.48% | 5,628,738 |
| 2021-05-10 | 2021-05-06 | 7.100 | 798,780 | -31,800 | 0.48% | 5,671,338 |
| 2021-05-07 | 2021-05-05 | 7.300 | 830,580 | +7,000 | 0.50% | 6,063,234 |
| 2021-05-06 | 2021-05-04 | 7.400 | 823,580 | +3,200 | 0.49% | 6,094,492 |
| 2021-05-05 | 2021-05-03 | 7.450 | 820,380 | +63,600 | 0.49% | 6,111,831 |
| 2021-05-04 | 2021-04-30 | 7.250 | 756,780 | -15,000 | 0.45% | 5,486,655 |
| 2021-05-03 | 2021-04-29 | 6.650 | 771,780 | +9,800 | 0.46% | 5,132,337 |
| 2021-04-30 | 2021-04-28 | 6.700 | 761,980 | -16,400 | 0.46% | 5,105,266 |
| 2021-04-29 | 2021-04-27 | 6.700 | 778,380 | -2,800 | 0.47% | 5,215,146 |
| 2021-04-28 | 2021-04-26 | 6.750 | 781,180 | -3,200 | 0.47% | 5,272,965 |
| 2021-04-27 | 2021-04-23 | 6.900 | 784,380 | +1,600 | 0.47% | 5,412,222 |
| 2021-04-26 | 2021-04-22 | 6.900 | 782,780 | +2,400 | 0.47% | 5,401,182 |
| 2021-04-23 | 2021-04-21 | 6.700 | 780,380 | -1,200 | 0.47% | 5,228,546 |
| 2021-04-22 | 2021-04-20 | 6.700 | 781,580 | -38,000 | 0.47% | 5,236,586 |
| 2021-04-21 | 2021-04-19 | 6.900 | 819,580 | +16,800 | 0.49% | 5,655,102 |
| 2021-04-20 | 2021-04-16 | 7.000 | 802,780 | -7,800 | 0.48% | 5,619,460 |
| 2021-04-19 | 2021-04-15 | 7.050 | 810,580 | +8,600 | 0.49% | 5,714,589 |
| 2021-04-16 | 2021-04-14 | 6.950 | 801,980 | -2,000 | 0.48% | 5,573,761 |
| 2021-04-15 | 2021-04-13 | 7.000 | 803,980 | -13,600 | 0.48% | 5,627,860 |
| 2021-04-14 | 2021-04-12 | 6.700 | 817,580 | +7,200 | 0.49% | 5,477,786 |
| 2021-04-13 | 2021-04-09 | 6.800 | 810,380 | +11,800 | 0.49% | 5,510,584 |
| 2021-04-12 | 2021-04-08 | 6.800 | 798,580 | +31,800 | 0.48% | 5,430,344 |
| 2021-04-09 | 2021-04-07 | 7.100 | 766,780 | +28,600 | 0.46% | 5,444,138 |
| 2021-04-08 | 2021-04-01 | 6.550 | 738,180 | -11,800 | 0.45% | 4,835,079 |
| 2021-04-07 | 2021-03-31 | 6.550 | 749,980 | -1,400 | 0.45% | 4,912,369 |
| 2021-04-01 | 2021-03-30 | 6.600 | 751,380 | -35,000 | 0.45% | 4,959,108 |
| 2021-03-31 | 2021-03-29 | 6.650 | 786,380 | +2,810 | 0.47% | 5,229,427 |
| 2021-03-30 | 2021-03-26 | 6.800 | 783,570 | -10,200 | 0.47% | 5,328,276 |
| 2021-03-29 | 2021-03-25 | 6.600 | 793,770 | -15,800 | 0.48% | 5,238,882 |
| 2021-03-26 | 2021-03-24 | 6.550 | 809,570 | -70,400 | 0.49% | 5,302,684 |
| 2021-03-25 | 2021-03-23 | 7.400 | 879,970 | +51,200 | 0.53% | 6,511,778 |
| 2021-03-24 | 2021-03-22 | 6.750 | 828,770 | +3,600 | 0.50% | 5,594,198 |
| 2021-03-23 | 2021-03-19 | 6.650 | 825,170 | -4,800 | 0.50% | 5,487,380 |
| 2021-03-22 | 2021-03-18 | 6.350 | 829,970 | -28,000 | 0.50% | 5,270,310 |
| 2021-03-19 | 2021-03-17 | 6.350 | 857,970 | +31,400 | 0.52% | 5,448,110 |
| 2021-03-18 | 2021-03-16 | 6.650 | 826,570 | +16,600 | 0.50% | 5,496,690 |
| 2021-03-17 | 2021-03-15 | 6.350 | 809,970 | -1,000 | 0.50% | 5,143,310 |
| 2021-03-16 | 2021-03-12 | 6.300 | 810,970 | +23,200 | 0.51% | 5,109,111 |
| 2021-03-15 | 2021-03-11 | 6.250 | 787,770 | +112,000 | 0.49% | 4,923,562 |
| 2021-03-12 | 2021-03-10 | 6.000 | 675,770 | -400 | 0.42% | 4,054,620 |
| 2021-03-11 | 2021-03-09 | 6.000 | 676,170 | +5,400 | 0.42% | 4,057,020 |
| 2021-03-10 | 2021-03-08 | 6.100 | 670,770 | +12,200 | 0.42% | 4,091,697 |
| 2021-03-09 | 2021-03-05 | 6.150 | 658,570 | -17,400 | 0.41% | 4,050,206 |
| 2021-03-08 | 2021-03-04 | 5.850 | 675,970 | +12,800 | 0.42% | 3,954,425 |
| 2021-03-05 | 2021-03-03 | 6.050 | 663,170 | +5,000 | 0.41% | 4,012,178 |
| 2021-03-04 | 2021-03-02 | 5.900 | 658,170 | +12,800 | 0.41% | 3,883,203 |
| 2021-03-03 | 2021-03-01 | 6.450 | 645,370 | -22,400 | 0.40% | 4,162,636 |
| 2021-03-02 | 2021-02-26 | 6.150 | 667,770 | +14,800 | 0.42% | 4,106,786 |
| 2021-03-01 | 2021-02-25 | 5.900 | 652,970 | -21,800 | 0.41% | 3,852,523 |
| 2021-02-26 | 2021-02-24 | 5.700 | 674,770 | +21,600 | 0.42% | 3,846,189 |
| 2021-02-25 | 2021-02-23 | 6.350 | 653,170 | +17,600 | 0.41% | 4,147,630 |
| 2021-02-24 | 2021-02-22 | 6.400 | 635,570 | +5,800 | 0.40% | 4,067,648 |
| 2021-02-23 | 2021-02-19 | 6.550 | 629,770 | -180,800 | 0.39% | 4,124,994 |
| 2021-02-22 | 2021-02-18 | 6.950 | 810,570 | -58,800 | 0.51% | 5,633,462 |
| 2021-02-19 | 2021-02-17 | 7.100 | 869,370 | +75,000 | 0.54% | 6,172,527 |
| 2021-02-18 | 2021-02-16 | 7.050 | 794,370 | +34,000 | 0.50% | 5,600,308 |
| 2021-02-17 | 2021-02-11 | 6.800 | 760,370 | +97,200 | 0.47% | 5,170,516 |
| 2021-02-16 | 2021-02-09 | 6.450 | 663,170 | -4,600 | 0.41% | 4,277,446 |
| 2021-02-10 | 2021-02-08 | 6.400 | 667,770 | +2,200 | 0.42% | 4,273,728 |
| 2021-02-09 | 2021-02-05 | 5.950 | 665,570 | -4,600 | 0.41% | 3,960,141 |
| 2021-02-08 | 2021-02-04 | 5.800 | 670,170 | +18,400 | 0.42% | 3,886,986 |
| 2021-02-05 | 2021-02-03 | 5.850 | 651,770 | -26,400 | 0.41% | 3,812,855 |
| 2021-02-04 | 2021-02-02 | 5.900 | 678,170 | +600 | 0.42% | 4,001,203 |
| 2021-02-03 | 2021-02-01 | 5.800 | 677,570 | -11,000 | 0.42% | 3,929,906 |
| 2021-02-02 | 2021-01-29 | 5.800 | 688,570 | -29,800 | 0.43% | 3,993,706 |
| 2021-02-01 | 2021-01-28 | 5.700 | 718,370 | -15,600 | 0.45% | 4,094,709 |
| 2021-01-29 | 2021-01-27 | 5.700 | 733,970 | -2,600 | 0.46% | 4,183,629 |
| 2021-01-28 | 2021-01-26 | 5.800 | 736,570 | -23,400 | 0.46% | 4,272,106 |
| 2021-01-27 | 2021-01-25 | 5.700 | 759,970 | -600 | 0.47% | 4,331,829 |
| 2021-01-26 | 2021-01-22 | 5.800 | 760,570 | +109,200 | 0.47% | 4,411,306 |
| 2021-01-25 | 2021-01-21 | 5.150 | 651,370 | +59,400 | 0.41% | 3,354,555 |
| 2021-01-22 | 2021-01-20 | 5.300 | 591,970 | +10,800 | 0.37% | 3,137,441 |
| 2021-01-21 | 2021-01-19 | 5.350 | 581,170 | -44,800 | 0.36% | 3,109,260 |
| 2021-01-20 | 2021-01-18 | 5.450 | 625,970 | +48,400 | 0.39% | 3,411,536 |
| 2021-01-19 | 2021-01-15 | 5.800 | 577,570 | -9,800 | 0.36% | 3,349,906 |
| 2021-01-18 | 2021-01-14 | 5.950 | 587,370 | +2,000 | 0.37% | 3,494,851 |
| 2021-01-15 | 2021-01-13 | 6.050 | 585,370 | +200 | 0.36% | 3,541,488 |
| 2021-01-14 | 2021-01-12 | 6.150 | 585,170 | -5,400 | 0.36% | 3,598,796 |
| 2021-01-13 | 2021-01-11 | 5.700 | 590,570 | -1,600 | 0.37% | 3,366,249 |
| 2021-01-12 | 2021-01-08 | 6.000 | 592,170 | +9,400 | 0.37% | 3,553,020 |
| 2021-01-11 | 2021-01-07 | 6.000 | 582,770 | +19,400 | 0.36% | 3,496,620 |
| 2021-01-08 | 2021-01-06 | 6.400 | 563,370 | -36,600 | 0.35% | 3,605,568 |
| 2021-01-07 | 2021-01-05 | 6.900 | 599,970 | +32,800 | 0.37% | 4,139,793 |
| 2021-01-06 | 2021-01-04 | 7.150 | 567,170 | +99,600 | 0.35% | 4,055,265 |
| 2021-01-05 | 2020-12-31 | 5.850 | 467,570 | +21,000 | 0.29% | 2,735,285 |
| 2021-01-04 | 2020-12-29 | 5.800 | 446,570 | -20,400 | 0.28% | 2,590,106 |
| 2020-12-30 | 2020-12-28 | 4.600 | 466,970 | -8,000 | 0.30% | 2,148,062 |
| 2020-12-29 | 2020-12-24 | 4.450 | 474,970 | +3,000 | 0.30% | 2,113,616 |
| 2020-12-28 | 2020-12-22 | 4.550 | 471,970 | -1,200 | 0.30% | 2,147,464 |
| 2020-12-23 | 2020-12-21 | 4.550 | 473,170 | +14,800 | 0.30% | 2,152,924 |
| 2020-12-21 | 2020-12-17 | 4.650 | 458,370 | -40,000 | 0.29% | 2,131,420 |
| 2020-12-18 | 2020-12-16 | 4.700 | 498,370 | -47,800 | 0.32% | 2,342,339 |
| 2020-12-17 | 2020-12-15 | 4.550 | 546,170 | +1,200 | 0.35% | 2,485,074 |
| 2020-12-15 | 2020-12-11 | 4.550 | 544,970 | -4,000 | 0.35% | 2,479,614 |
| 2020-12-11 | 2020-12-09 | 4.700 | 548,970 | -6,200 | 0.35% | 2,580,159 |
| 2020-12-09 | 2020-12-07 | 4.700 | 555,170 | -8,200 | 0.35% | 2,609,299 |
| 2020-12-08 | 2020-12-04 | 4.800 | 563,370 | +3,400 | 0.36% | 2,704,176 |
| 2020-12-07 | 2020-12-03 | 4.850 | 559,970 | +6,200 | 0.36% | 2,715,855 |
| 2020-12-04 | 2020-12-02 | 4.750 | 553,770 | +4,400 | 0.35% | 2,630,408 |
| 2020-12-03 | 2020-12-01 | 4.850 | 549,370 | -600 | 0.35% | 2,664,445 |
| 2020-12-02 | 2020-11-30 | 4.500 | 549,970 | +26,800 | 0.35% | 2,474,865 |
| 2020-12-01 | 2020-11-27 | 4.700 | 523,170 | +8,400 | 0.33% | 2,458,899 |
| 2020-11-30 | 2020-11-26 | 4.350 | 514,770 | +9,200 | 0.33% | 2,239,250 |
| 2020-11-27 | 2020-11-25 | 4.250 | 505,570 | -30,800 | 0.32% | 2,148,672 |
| 2020-11-26 | 2020-11-24 | 4.050 | 536,370 | +53,200 | 0.34% | 2,172,298 |
| 2020-11-25 | 2020-11-23 | 4.100 | 483,170 | +8,800 | 0.31% | 1,980,997 |
| 2020-11-24 | 2020-11-20 | 3.750 | 474,370 | +10,600 | 0.30% | 1,778,888 |
| 2020-11-20 | 2020-11-18 | 3.500 | 463,770 | -600 | 0.30% | 1,623,195 |
| 2020-11-19 | 2020-11-17 | 3.500 | 464,370 | +600 | 0.30% | 1,625,295 |
| 2020-11-17 | 2020-11-13 | 3.600 | 463,770 | +7,600 | 0.30% | 1,669,572 |
| 2020-11-16 | 2020-11-12 | 3.650 | 456,170 | -400 | 0.30% | 1,665,020 |
| 2020-11-10 | 2020-11-06 | 3.550 | 456,570 | -8,600 | 0.30% | 1,620,824 |
| 2020-11-04 | 2020-11-02 | 3.400 | 465,170 | +2,000 | 0.30% | 1,581,578 |
| 2020-11-03 | 2020-10-30 | 3.500 | 463,170 | +1,000 | 0.30% | 1,621,095 |
| 2020-11-02 | 2020-10-29 | 3.600 | 462,170 | -2,400 | 0.31% | 1,663,812 |
| 2020-10-30 | 2020-10-28 | 3.700 | 464,570 | -2,200 | 0.32% | 1,718,909 |
| 2020-10-29 | 2020-10-27 | 3.450 | 466,770 | +2,000 | 0.32% | 1,610,356 |
| 2020-10-28 | 2020-10-23 | 3.250 | 464,770 | +6,400 | 0.34% | 1,510,502 |
| 2020-10-27 | 2020-10-22 | 3.700 | 458,370 | +19,200 | 0.33% | 1,695,969 |
| 2020-10-23 | 2020-10-21 | 3.650 | 439,170 | -2,800 | 0.32% | 1,602,970 |
| 2020-10-22 | 2020-10-20 | 3.450 | 441,970 | -10,600 | 0.32% | 1,524,796 |
| 2020-10-21 | 2020-10-19 | 3.800 | 452,570 | -4,000 | 0.33% | 1,719,766 |
| 2020-10-20 | 2020-10-16 | 3.950 | 456,570 | -8,800 | 0.33% | 1,803,452 |
| 2020-10-19 | 2020-10-15 | 4.000 | 465,370 | +42,000 | 0.34% | 1,861,480 |
| 2020-10-16 | 2020-10-14 | 3.850 | 423,370 | +23,000 | 0.31% | 1,629,974 |
| 2020-10-15 | 2020-10-12 | 2.600 | 400,370 | +1,200 | 0.29% | 1,040,962 |
| 2020-09-23 | 2020-09-21 | 2.400 | 399,170 | -4,400 | 0.29% | 958,008 |
| 2020-09-22 | 2020-09-18 | 2.450 | 403,570 | -2,600 | 0.29% | 988,747 |
| 2020-09-21 | 2020-09-17 | 2.700 | 406,170 | +1,400 | 0.30% | 1,096,659 |
| 2020-09-18 | 2020-09-16 | 2.600 | 404,770 | -600 | 0.30% | 1,052,402 |
| 2020-09-17 | 2020-09-15 | 2.200 | 405,370 | -800 | 0.30% | 891,814 |
| 2020-09-07 | 2020-09-03 | 2.100 | 406,170 | -400 | 0.30% | 852,957 |
| 2020-09-02 | 2020-08-31 | 2.050 | 406,570 | -1,000 | 0.30% | 833,469 |
| 2020-09-01 | 2020-08-28 | 2.050 | 407,570 | -9,600 | 0.30% | 835,519 |
| 2020-08-31 | 2020-08-27 | 2.150 | 417,170 | -16,000 | 0.30% | 896,916 |
| 2020-08-28 | 2020-08-26 | 2.250 | 433,170 | -25,000 | 0.32% | 974,632 |
| 2020-08-25 | 2020-08-21 | 2.000 | 458,170 | -6,400 | 0.33% | 916,340 |
| 2020-08-18 | 2020-08-14 | 2.000 | 464,570 | -2,000 | 0.34% | 929,140 |
| 2020-08-14 | 2020-08-12 | 2.000 | 466,570 | -1,800 | 0.34% | 933,140 |
| 2020-08-13 | 2020-08-11 | 2.100 | 468,370 | -1,000 | 0.34% | 983,577 |
| 2020-08-07 | 2020-08-05 | 2.050 | 469,370 | +6,600 | 0.34% | 962,209 |
| 2020-08-05 | 2020-08-03 | 2.050 | 462,770 | +21,600 | 0.34% | 948,679 |
| 2020-08-04 | 2020-07-31 | 2.150 | 441,170 | +24,000 | 0.32% | 948,516 |
| 2020-08-03 | 2020-07-30 | 2.300 | 417,170 | +200 | 0.30% | 959,491 |
| 2020-07-30 | 2020-07-28 | 2.450 | 416,970 | +11,600 | 0.30% | 1,021,577 |
| 2020-07-28 | 2020-07-24 | 2.250 | 405,370 | +1,000 | 0.30% | 912,082 |
| 2020-07-24 | 2020-07-22 | 2.400 | 404,370 | +18,800 | 0.29% | 970,488 |
| 2020-07-23 | 2020-07-21 | 2.450 | 385,570 | +5,000 | 0.28% | 944,647 |
| 2020-07-22 | 2020-07-20 | 2.300 | 380,570 | +800 | 0.28% | 875,311 |
| 2020-07-21 | 2020-07-17 | 2.300 | 379,770 | -3,000 | 0.28% | 873,471 |
| 2020-07-20 | 2020-07-16 | 2.250 | 382,770 | -600 | 0.28% | 861,232 |
| 2020-07-16 | 2020-07-14 | 2.250 | 383,370 | -11,200 | 0.28% | 862,582 |
| 2020-07-15 | 2020-07-13 | 2.350 | 394,570 | +12,200 | 0.29% | 927,240 |
| 2020-07-14 | 2020-07-10 | 2.300 | 382,370 | -4,000 | 0.28% | 879,451 |
| 2020-07-13 | 2020-07-09 | 2.250 | 386,370 | -3,000 | 0.28% | 869,332 |
| 2020-07-10 | 2020-07-08 | 2.350 | 389,370 | +3,000 | 0.28% | 915,020 |
| 2020-07-09 | 2020-07-07 | 2.300 | 386,370 | +3,800 | 0.28% | 888,651 |
| 2020-07-08 | 2020-07-06 | 2.300 | 382,570 | +5,200 | 0.28% | 879,911 |
| 2020-07-02 | 2020-06-29 | 2.350 | 377,370 | -2,000 | 0.28% | 886,820 |
| 2020-06-30 | 2020-06-26 | 2.400 | 379,370 | -4,800 | 0.28% | 910,488 |
| 2020-06-29 | 2020-06-24 | 2.350 | 384,170 | +2,200 | 0.28% | 902,800 |
| 2020-06-26 | 2020-06-23 | 2.400 | 381,970 | +4,600 | 0.28% | 916,728 |
| 2020-06-22 | 2020-06-18 | 2.500 | 377,370 | -400 | 0.28% | 943,425 |
| 2020-06-19 | 2020-06-17 | 2.400 | 377,770 | -4,000 | 0.28% | 906,648 |
| 2020-06-18 | 2020-06-16 | 2.500 | 381,770 | -10,400 | 0.28% | 954,425 |
| 2020-06-16 | 2020-06-12 | 2.500 | 392,170 | -32,000 | 0.29% | 980,425 |
| 2020-06-12 | 2020-06-10 | 2.650 | 424,170 | -2,000 | 0.31% | 1,124,050 |
| 2020-06-11 | 2020-06-09 | 2.750 | 426,170 | -16,000 | 0.31% | 1,171,968 |
| 2020-06-08 | 2020-06-04 | 2.150 | 442,170 | +10 | 0.32% | 950,666 |
| 2020-06-04 | 2020-06-02 | 2.100 | 442,160 | -600 | 0.32% | 928,536 |
| 2020-06-01 | 2020-05-28 | 2.050 | 442,760 | -200 | 0.32% | 907,658 |
| 2020-05-28 | 2020-05-26 | 2.350 | 442,960 | -3,800 | 0.32% | 1,040,956 |
| 2020-05-14 | 2020-05-12 | 2.450 | 446,760 | -400 | 0.33% | 1,094,562 |
| 2020-04-22 | 2020-04-20 | 2.300 | 447,160 | +3,400 | 0.33% | 1,028,468 |
| 2020-04-01 | 2020-03-30 | 2.700 | 443,760 | +200 | 0.32% | 1,198,152 |
| 2020-03-27 | 2020-03-25 | 2.850 | 443,560 | -200 | 0.32% | 1,264,146 |
| 2020-03-24 | 2020-03-20 | 2.600 | 443,760 | +9,600 | 0.32% | 1,153,776 |
| 2020-03-20 | 2020-03-18 | 2.300 | 434,160 | +200 | 0.32% | 998,568 |
| 2020-03-16 | 2020-03-12 | 3.500 | 433,960 | -600 | 0.32% | 1,518,860 |
| 2020-03-12 | 2020-03-10 | 4.000 | 434,560 | +2,000 | 0.31% | 1,738,240 |
| 2020-02-13 | 2020-02-11 | 5.150 | 432,560 | -1,600 | 0.31% | 2,227,684 |
| 2020-01-16 | 2020-01-14 | 4.900 | 434,160 | -2,400 | 0.31% | 2,127,384 |
| 2020-01-03 | 2019-12-31 | 4.950 | 436,560 | +600 | 0.31% | 2,160,972 |
| 2019-12-27 | 2019-12-20 | 5.250 | 435,960 | +4,000 | 0.31% | 2,288,790 |
| 2019-12-17 | 2019-12-13 | 5.350 | 431,960 | -4,000 | 0.31% | 2,310,986 |
| 2019-11-07 | 2019-11-05 | 4.450 | 435,960 | +600 | 0.31% | 1,940,022 |
| 2019-10-16 | 2019-10-14 | 5.400 | 435,360 | -1,000 | 0.31% | 2,350,944 |
| 2019-09-27 | 2019-09-25 | 5.250 | 436,360 | +8,200 | 0.31% | 2,290,890 |
| 2019-09-24 | 2019-09-20 | 5.600 | 428,160 | +1,600 | 0.30% | 2,397,696 |
| 2019-09-06 | 2019-09-04 | 5.650 | 426,560 | -2,000 | 0.30% | 2,410,064 |
| 2019-09-04 | 2019-09-02 | 5.650 | 428,560 | -400 | 0.30% | 2,421,364 |
| 2019-08-21 | 2019-08-19 | 5.350 | 428,960 | +2,400 | 0.30% | 2,294,936 |
| 2019-08-20 | 2019-08-16 | 5.150 | 426,560 | +1,200 | 0.30% | 2,196,784 |
| 2019-08-15 | 2019-08-13 | 5.650 | 425,360 | -400 | 0.30% | 2,403,284 |
| 2019-08-08 | 2019-08-06 | 6.150 | 425,760 | -4,000 | 0.30% | 2,618,424 |
| 2019-08-07 | 2019-08-05 | 6.000 | 429,760 | -10,600 | 0.30% | 2,578,560 |
| 2019-06-13 | 2019-06-11 | 5.800 | 440,360 | +17,400 | 0.32% | 2,554,088 |
| 2019-06-12 | 2019-06-10 | 6.150 | 422,960 | +200 | 0.31% | 2,601,204 |
| 2019-05-20 | 2019-05-16 | 6.700 | 422,760 | -1,200 | 0.31% | 2,832,492 |
| 2019-05-15 | 2019-05-10 | 6.500 | 423,960 | -40,000 | 0.31% | 2,755,740 |
| 2019-05-14 | 2019-05-09 | 6.200 | 463,960 | +1,200 | 0.34% | 2,876,552 |
| 2019-05-08 | 2019-05-06 | 6.150 | 462,760 | -4,200 | 0.34% | 2,845,974 |
| 2019-05-07 | 2019-05-03 | 6.450 | 466,960 | -200 | 0.34% | 3,011,892 |
| 2019-05-06 | 2019-05-02 | 6.000 | 467,160 | -3,200 | 0.34% | 2,802,960 |
| 2019-05-03 | 2019-04-30 | 6.300 | 470,360 | -400 | 0.38% | 2,963,268 |
| 2019-04-30 | 2019-04-26 | 6.400 | 470,760 | -200 | 0.38% | 3,012,864 |
| 2019-04-29 | 2019-04-25 | 6.050 | 470,960 | -2,200 | 0.38% | 2,849,308 |
| 2019-04-25 | 2019-04-23 | 6.400 | 473,160 | +4,400 | 0.38% | 3,028,224 |
| 2019-04-24 | 2019-04-18 | 6.000 | 468,760 | +1,200 | 0.38% | 2,812,560 |
| 2019-04-23 | 2019-04-17 | 6.100 | 467,560 | -200 | 0.38% | 2,852,116 |
| 2019-04-18 | 2019-04-16 | 6.100 | 467,760 | +3,400 | 0.38% | 2,853,336 |
| 2019-04-17 | 2019-04-15 | 6.300 | 464,360 | +800 | 0.37% | 2,925,468 |
| 2019-04-16 | 2019-04-12 | 6.650 | 463,560 | -2,400 | 0.37% | 3,082,674 |
| 2019-04-15 | 2019-04-11 | 6.900 | 465,960 | -1,400 | 0.37% | 3,215,124 |
| 2019-04-12 | 2019-04-10 | 6.700 | 467,360 | +3,600 | 0.38% | 3,131,312 |
| 2019-04-11 | 2019-04-09 | 7.000 | 463,760 | -600 | 0.37% | 3,246,320 |
| 2019-04-10 | 2019-04-08 | 6.850 | 464,360 | -800 | 0.37% | 3,180,866 |
| 2019-04-09 | 2019-04-04 | 6.950 | 465,160 | -9,200 | 0.37% | 3,232,862 |
| 2019-04-04 | 2019-04-02 | 6.700 | 474,360 | -7,800 | 0.41% | 3,178,212 |
| 2019-04-03 | 2019-04-01 | 5.350 | 482,160 | -2,000 | 0.41% | 2,579,556 |
| 2019-03-19 | 2019-03-15 | 4.900 | 484,160 | -2,000 | 0.45% | 2,372,384 |
| 2019-03-14 | 2019-03-12 | 4.850 | 486,160 | -1,800 | 0.45% | 2,357,876 |
| 2019-03-11 | 2019-03-07 | 5.050 | 487,960 | -2,200 | 0.45% | 2,464,198 |
| 2019-03-08 | 2019-03-06 | 5.100 | 490,160 | +1,800 | 0.46% | 2,499,816 |
| 2019-02-28 | 2019-02-26 | 5.050 | 488,360 | +4,000 | 0.46% | 2,466,218 |
| 2019-02-22 | 2019-02-20 | 4.900 | 484,360 | +1,400 | 0.45% | 2,373,364 |
| 2019-02-19 | 2019-02-15 | 5.000 | 482,960 | -400 | 0.45% | 2,414,800 |
| 2019-02-15 | 2019-02-13 | 5.150 | 483,360 | +3,800 | 0.45% | 2,489,304 |
| 2019-02-01 | 2019-01-30 | 4.900 | 479,560 | -6,000 | 0.45% | 2,349,844 |
| 2019-01-18 | 2019-01-16 | 4.700 | 485,560 | -200 | 0.45% | 2,282,132 |
| 2019-01-17 | 2019-01-15 | 4.700 | 485,760 | +200 | 0.45% | 2,283,072 |
| 2019-01-15 | 2019-01-11 | 5.100 | 485,560 | +2,000 | 0.45% | 2,476,356 |
| 2019-01-11 | 2019-01-09 | 4.900 | 483,560 | +1,400 | 0.45% | 2,369,444 |
| 2019-01-03 | 2018-12-31 | 4.900 | 482,160 | -400 | 0.48% | 2,362,584 |
| 2019-01-02 | 2018-12-27 | 5.050 | 482,560 | +2,400 | 0.48% | 2,436,928 |
| 2018-12-28 | 2018-12-24 | 5.450 | 480,160 | -200 | 0.48% | 2,616,872 |
| 2018-12-27 | 2018-12-20 | 5.000 | 480,360 | -200 | 0.48% | 2,401,800 |
| 2018-12-21 | 2018-12-19 | 5.400 | 480,560 | -200 | 0.48% | 2,595,024 |
| 2018-12-20 | 2018-12-18 | 5.100 | 480,760 | +2,400 | 0.48% | 2,451,876 |
| 2018-12-12 | 2018-12-10 | 5.700 | 478,360 | -200 | 0.47% | 2,726,652 |
| 2018-12-04 | 2018-11-30 | 5.650 | 478,560 | -3,800 | 0.48% | 2,703,864 |
| 2018-11-30 | 2018-11-28 | 5.850 | 482,360 | -600 | 0.48% | 2,821,806 |
| 2018-11-26 | 2018-11-22 | 6.000 | 482,960 | -9,400 | 0.48% | 2,897,760 |
| 2018-11-12 | 2018-11-08 | 5.400 | 492,360 | -12,000 | 0.49% | 2,658,744 |
| 2018-10-30 | 2018-10-26 | 5.050 | 504,360 | +2,000 | 0.50% | 2,547,018 |
| 2018-10-25 | 2018-10-23 | 5.950 | 502,360 | -2,000 | 0.50% | 2,989,042 |
| 2018-10-18 | 2018-10-15 | 5.600 | 504,360 | +3,200 | 0.50% | 2,824,416 |
| 2018-10-16 | 2018-10-12 | 5.900 | 501,160 | +8,800 | 0.50% | 2,956,844 |
| 2018-10-08 | 2018-10-04 | 6.350 | 492,360 | -1,400 | 0.49% | 3,126,486 |
| 2018-09-17 | 2018-09-13 | 6.600 | 493,760 | -2,000 | 0.49% | 3,258,816 |
| 2018-09-13 | 2018-09-11 | 6.800 | 495,760 | +800 | 0.49% | 3,371,168 |
| 2018-09-12 | 2018-09-10 | 7.000 | 494,960 | -600 | 0.49% | 3,464,720 |
| 2018-09-11 | 2018-09-07 | 6.800 | 495,560 | -1,400 | 0.49% | 3,369,808 |
| 2018-09-10 | 2018-09-06 | 6.300 | 496,960 | -1,000 | 0.49% | 3,130,848 |
| 2018-09-07 | 2018-09-05 | 6.350 | 497,960 | +20,000 | 0.49% | 3,162,046 |
| 2018-09-06 | 2018-09-04 | 6.250 | 477,960 | +800 | 0.47% | 2,987,250 |
| 2018-09-05 | 2018-09-03 | 5.750 | 477,160 | -11,400 | 0.47% | 2,743,670 |
| 2018-09-04 | 2018-08-31 | 5.950 | 488,560 | -200 | 0.49% | 2,906,932 |
| 2018-09-03 | 2018-08-30 | 6.050 | 488,760 | -5,000 | 0.49% | 2,956,998 |
| 2018-08-31 | 2018-08-29 | 5.300 | 493,760 | -20,000 | 0.49% | 2,616,928 |
| 2018-08-28 | 2018-08-24 | 4.700 | 513,760 | -400 | 0.51% | 2,414,672 |
| 2018-08-24 | 2018-08-22 | 4.700 | 514,160 | +1,600 | 0.51% | 2,416,552 |
| 2018-08-22 | 2018-08-20 | 4.700 | 512,560 | -1,000 | 0.51% | 2,409,032 |
| 2018-08-21 | 2018-08-17 | 4.450 | 513,560 | +4,600 | 0.51% | 2,285,342 |
| 2018-08-20 | 2018-08-16 | 4.750 | 508,960 | +5,400 | 0.51% | 2,417,560 |
| 2018-08-17 | 2018-08-15 | 4.950 | 503,560 | -4,800 | 0.50% | 2,492,622 |
| 2018-07-31 | 2018-07-27 | 5.800 | 508,360 | +10,000 | 0.50% | 2,948,488 |
| 2018-07-30 | 2018-07-26 | 6.000 | 498,360 | -10,000 | 0.49% | 2,990,160 |
| 2018-07-17 | 2018-07-13 | 5.750 | 508,360 | +1,600 | 0.50% | 2,923,070 |
| 2018-07-11 | 2018-07-09 | 5.950 | 506,760 | +1,200 | 0.50% | 3,015,222 |
| 2018-07-04 | 2018-06-29 | 6.200 | 505,560 | -200 | 0.50% | 3,134,472 |
| 2018-07-03 | 2018-06-28 | 6.150 | 505,760 | -1,200 | 0.50% | 3,110,424 |
| 2018-06-29 | 2018-06-27 | 6.250 | 506,960 | -800 | 0.50% | 3,168,500 |
| 2018-06-28 | 2018-06-26 | 6.550 | 507,760 | -400 | 0.50% | 3,325,828 |
| 2018-06-27 | 2018-06-25 | 6.600 | 508,160 | -5,600 | 0.50% | 3,353,856 |
| 2018-06-26 | 2018-06-22 | 5.800 | 513,760 | -200 | 0.51% | 2,979,808 |
| 2018-06-20 | 2018-06-15 | 7.000 | 513,960 | -2,600 | 0.51% | 3,597,720 |
| 2018-06-13 | 2018-06-11 | 7.100 | 516,560 | -200 | 0.51% | 3,667,576 |
| 2018-06-12 | 2018-06-08 | 7.250 | 516,760 | -800 | 0.51% | 3,746,510 |
| 2018-06-07 | 2018-06-05 | 7.050 | 517,560 | +1,000 | 0.51% | 3,648,798 |
| 2018-06-06 | 2018-06-04 | 7.150 | 516,560 | +6,000 | 0.51% | 3,693,404 |
| 2018-06-04 | 2018-05-31 | 7.100 | 510,560 | -600 | 0.51% | 3,624,976 |
| 2018-05-24 | 2018-05-21 | 7.450 | 511,160 | +1,200 | 0.51% | 3,808,142 |
| 2018-05-15 | 2018-05-11 | 7.850 | 509,960 | +1,200 | 0.51% | 4,003,186 |
| 2018-05-09 | 2018-05-07 | 7.900 | 508,760 | +10 | 0.51% | 4,019,204 |
| 2018-04-20 | 2018-04-18 | 8.150 | 508,750 | -2,400 | 0.51% | 4,146,312 |
| 2018-04-19 | 2018-04-17 | 8.000 | 511,150 | -400 | 0.51% | 4,089,200 |
| 2018-04-18 | 2018-04-16 | 8.250 | 511,550 | -2,000 | 0.51% | 4,220,288 |
| 2018-04-16 | 2018-04-12 | 8.050 | 513,550 | +1,200 | 0.51% | 4,134,078 |
| 2018-03-28 | 2018-03-26 | 8.800 | 512,350 | -12,200 | 0.51% | 4,508,680 |
| 2018-03-27 | 2018-03-23 | 8.750 | 524,550 | +1,200 | 0.52% | 4,589,812 |
| 2018-03-22 | 2018-03-20 | 9.200 | 523,350 | -1,000 | 0.52% | 4,814,820 |
| 2018-03-21 | 2018-03-19 | 9.400 | 524,350 | -6,000 | 0.52% | 4,928,890 |
| 2018-03-20 | 2018-03-16 | 9.250 | 530,350 | +1,000 | 0.53% | 4,905,738 |
| 2018-03-14 | 2018-03-12 | 9.600 | 529,350 | +600 | 0.53% | 5,081,760 |
| 2018-03-13 | 2018-03-09 | 9.800 | 528,750 | -8,400 | 0.52% | 5,181,750 |
| 2018-03-07 | 2018-03-05 | 9.000 | 537,150 | +1,000 | 0.53% | 4,834,350 |
| 2018-03-06 | 2018-03-02 | 9.200 | 536,150 | +2,000 | 0.53% | 4,932,580 |
| 2018-03-05 | 2018-03-01 | 9.550 | 534,150 | +600 | 0.53% | 5,101,132 |
| 2018-03-02 | 2018-02-28 | 8.950 | 533,550 | -1,200 | 0.53% | 4,775,272 |
| 2018-03-01 | 2018-02-27 | 9.050 | 534,750 | -1,600 | 0.53% | 4,839,487 |
| 2018-02-23 | 2018-02-21 | 8.600 | 536,350 | -400 | 0.53% | 4,612,610 |
| 2018-02-21 | 2018-02-15 | 9.300 | 536,750 | -800 | 0.53% | 4,991,775 |
| 2018-02-20 | 2018-02-13 | 9.100 | 537,550 | +600 | 0.53% | 4,891,705 |
| 2018-02-13 | 2018-02-09 | 9.250 | 536,950 | +800 | 0.53% | 4,966,788 |
| 2018-02-12 | 2018-02-08 | 9.750 | 536,150 | -5,200 | 0.53% | 5,227,462 |
| 2018-02-09 | 2018-02-07 | 9.600 | 541,350 | -5,400 | 0.54% | 5,196,960 |
| 2018-02-08 | 2018-02-06 | 9.200 | 546,750 | -2,600 | 0.54% | 5,030,100 |
| 2018-02-07 | 2018-02-05 | 9.750 | 549,350 | -9,800 | 0.55% | 5,356,162 |
| 2018-02-06 | 2018-02-02 | 9.100 | 559,150 | +6,400 | 0.58% | 5,088,265 |
| 2018-02-05 | 2018-02-01 | 7.750 | 552,750 | +6,000 | 0.58% | 4,283,812 |
| 2018-01-30 | 2018-01-26 | 7.950 | 546,750 | -4,000 | 0.57% | 4,346,662 |
| 2018-01-25 | 2018-01-23 | 7.500 | 550,750 | -2,000 | 0.57% | 4,130,625 |
| 2018-01-19 | 2018-01-17 | 7.800 | 552,750 | +2,000 | 0.58% | 4,311,450 |
| 2018-01-17 | 2018-01-15 | 8.000 | 550,750 | -2,000 | 0.57% | 4,406,000 |
| 2018-01-16 | 2018-01-12 | 8.000 | 552,750 | +1,200 | 0.58% | 4,422,000 |
| 2017-12-05 | 2017-12-01 | 8.700 | 551,550 | +3,600 | 0.57% | 4,798,485 |
| 2017-11-21 | 2017-11-17 | 8.950 | 547,950 | -2,200 | 0.57% | 4,904,152 |
| 2017-11-14 | 2017-11-10 | 9.450 | 550,150 | -2,000 | 0.57% | 5,198,918 |
| 2017-11-09 | 2017-11-07 | 9.800 | 552,150 | -800 | 0.57% | 5,411,070 |
| 2017-11-06 | 2017-11-02 | 9.500 | 552,950 | +1,400 | 0.58% | 5,253,025 |
| 2017-11-03 | 2017-11-01 | 10.200 | 551,550 | -24,000 | 0.57% | 5,625,810 |
| 2017-11-02 | 2017-10-31 | 10.200 | 575,550 | -200 | 0.60% | 5,870,610 |
| 2017-11-01 | 2017-10-30 | 10.400 | 575,750 | -7,200 | 0.60% | 5,987,800 |
| 2017-10-27 | 2017-10-25 | 10.550 | 582,950 | -1,400 | 0.61% | 6,150,122 |
| 2017-10-26 | 2017-10-24 | 10.600 | 584,350 | +2,000 | 0.61% | 6,194,110 |
| 2017-10-23 | 2017-10-19 | 11.100 | 582,350 | +2,000 | 0.61% | 6,464,085 |
| 2017-10-18 | 2017-10-16 | 11.250 | 580,350 | +6,600 | 0.60% | 6,528,938 |
| 2017-10-17 | 2017-10-13 | 11.400 | 573,750 | -2,000 | 0.60% | 6,540,750 |
| 2017-10-16 | 2017-10-12 | 11.450 | 575,750 | -2,200 | 0.60% | 6,592,338 |
| 2017-10-13 | 2017-10-11 | 11.600 | 577,950 | -1,200 | 0.60% | 6,704,220 |
| 2017-10-12 | 2017-10-10 | 11.800 | 579,150 | -7,600 | 0.60% | 6,833,970 |
| 2017-10-11 | 2017-10-09 | 11.250 | 586,750 | -2,000 | 0.61% | 6,600,938 |
| 2017-10-10 | 2017-10-06 | 11.150 | 588,750 | -4,600 | 0.61% | 6,564,562 |
| 2017-10-09 | 2017-10-04 | 11.450 | 593,350 | -20,200 | 0.62% | 6,793,858 |
| 2017-10-06 | 2017-10-03 | 11.600 | 613,550 | +4,600 | 0.64% | 7,117,180 |
| 2017-10-04 | 2017-09-29 | 11.550 | 608,950 | +2,000 | 0.63% | 7,033,372 |
| 2017-10-03 | 2017-09-28 | 11.800 | 606,950 | +2,600 | 0.63% | 7,162,010 |
| 2017-09-29 | 2017-09-27 | 11.750 | 604,350 | +1,600 | 0.63% | 7,101,112 |
| 2017-09-28 | 2017-09-26 | 12.000 | 602,750 | -3,200 | 0.63% | 7,233,000 |
| 2017-09-27 | 2017-09-25 | 11.850 | 605,950 | +2,600 | 0.63% | 7,180,508 |
| 2017-09-25 | 2017-09-21 | 12.000 | 603,350 | -5,400 | 0.63% | 7,240,200 |
| 2017-09-22 | 2017-09-20 | 12.200 | 608,750 | +8,800 | 0.63% | 7,426,750 |
| 2017-09-21 | 2017-09-19 | 11.650 | 599,950 | -1,400 | 0.62% | 6,989,418 |
| 2017-09-20 | 2017-09-18 | 11.850 | 601,350 | +600 | 0.63% | 7,125,998 |
| 2017-09-19 | 2017-09-15 | 11.750 | 600,750 | +6,000 | 0.62% | 7,058,812 |
| 2017-09-18 | 2017-09-14 | 12.100 | 594,750 | -4,000 | 0.62% | 7,196,475 |
| 2017-09-15 | 2017-09-13 | 12.750 | 598,750 | +33,200 | 0.62% | 7,634,062 |
| 2017-09-14 | 2017-09-12 | 12.000 | 565,550 | -4,600 | 0.59% | 6,786,600 |
| 2017-09-13 | 2017-09-11 | 11.450 | 570,150 | -6,000 | 0.59% | 6,528,218 |
| 2017-09-11 | 2017-09-07 | 11.250 | 576,150 | -5,600 | 0.61% | 6,481,688 |
| 2017-09-08 | 2017-09-06 | 10.600 | 581,750 | +800 | 0.62% | 6,166,550 |
| 2017-09-04 | 2017-08-31 | 11.650 | 580,950 | -9,000 | 0.65% | 6,768,068 |
| 2017-09-01 | 2017-08-30 | 11.250 | 589,950 | +8,000 | 0.66% | 6,636,938 |
| 2017-08-30 | 2017-08-28 | 11.600 | 581,950 | +2,000 | 0.65% | 6,750,620 |
| 2017-08-29 | 2017-08-25 | 11.950 | 579,950 | -3,600 | 0.65% | 6,930,402 |
| 2017-08-28 | 2017-08-24 | 11.650 | 583,550 | -12,000 | 0.66% | 6,798,358 |
| 2017-08-24 | 2017-08-21 | 11.750 | 595,550 | -6,000 | 0.67% | 6,997,712 |
| 2017-08-22 | 2017-08-18 | 11.300 | 601,550 | +200 | 0.68% | 6,797,515 |
| 2017-08-21 | 2017-08-17 | 11.500 | 601,350 | -7,200 | 0.68% | 6,915,525 |
| 2017-08-18 | 2017-08-16 | 11.650 | 608,550 | +200 | 0.68% | 7,089,608 |
| 2017-08-17 | 2017-08-15 | 12.350 | 608,350 | -9,400 | 0.68% | 7,513,122 |
| 2017-08-16 | 2017-08-14 | 11.150 | 617,750 | -6,000 | 0.69% | 6,887,912 |
| 2017-08-15 | 2017-08-11 | 10.850 | 623,750 | -5,800 | 0.70% | 6,767,688 |
| 2017-08-14 | 2017-08-10 | 11.550 | 629,550 | +1,800 | 0.71% | 7,271,302 |
| 2017-08-11 | 2017-08-09 | 12.100 | 627,750 | -5,200 | 0.71% | 7,595,775 |
| 2017-08-10 | 2017-08-08 | 12.300 | 632,950 | +2,600 | 0.71% | 7,785,285 |
| 2017-08-09 | 2017-08-07 | 10.750 | 630,350 | -12,600 | 0.71% | 6,776,262 |
| 2017-08-04 | 2017-08-02 | 8.950 | 642,950 | +4,400 | 0.72% | 5,754,402 |
| 2017-08-03 | 2017-08-01 | 9.000 | 638,550 | -5,000 | 0.72% | 5,746,950 |
| 2017-08-02 | 2017-07-31 | 7.750 | 643,550 | -7,000 | 0.72% | 4,987,512 |
| 2017-08-01 | 2017-07-28 | 7.450 | 650,550 | -1,200 | 0.73% | 4,846,598 |
| 2017-07-28 | 2017-07-26 | 7.500 | 651,750 | +7,400 | 0.73% | 4,888,125 |
| 2017-07-20 | 2017-07-18 | 7.750 | 644,350 | +8,000 | 0.72% | 4,993,712 |
| 2017-07-19 | 2017-07-17 | 7.800 | 636,350 | -2,000 | 0.72% | 4,963,530 |
| 2017-07-17 | 2017-07-13 | 8.000 | 638,350 | +1,800 | 0.72% | 5,106,800 |
| 2017-07-13 | 2017-07-11 | 8.000 | 636,550 | +2,000 | 0.72% | 5,092,400 |
| 2017-07-11 | 2017-07-07 | 8.000 | 634,550 | -6,000 | 0.71% | 5,076,400 |
| 2017-07-10 | 2017-07-06 | 7.850 | 640,550 | +7,000 | 0.72% | 5,028,318 |
| 2017-07-07 | 2017-07-05 | 8.350 | 633,550 | +8,000 | 0.71% | 5,290,142 |
| 2017-07-06 | 2017-07-04 | 8.600 | 625,550 | +400 | 0.70% | 5,379,730 |
| 2017-06-30 | 2017-06-28 | 8.450 | 625,150 | +400 | 0.70% | 5,282,518 |
| 2017-06-29 | 2017-06-27 | 8.750 | 624,750 | +13,400 | 0.70% | 5,466,562 |
| 2017-06-28 | 2017-06-26 | 9.150 | 611,350 | -6,200 | 0.69% | 5,593,852 |
| 2017-06-27 | 2017-06-23 | 9.500 | 617,550 | +4,000 | 0.69% | 5,866,725 |
| 2017-06-26 | 2017-06-22 | 9.350 | 613,550 | +5,600 | 0.69% | 5,736,692 |
| 2017-06-23 | 2017-06-21 | 9.650 | 607,950 | +4,000 | 0.68% | 5,866,718 |
| 2017-06-19 | 2017-06-15 | 10.000 | 603,950 | +2,000 | 0.68% | 6,039,500 |
| 2017-06-16 | 2017-06-14 | 9.650 | 601,950 | +1,600 | 0.68% | 5,808,818 |
| 2017-06-15 | 2017-06-13 | 9.700 | 600,350 | +7,800 | 0.68% | 5,823,395 |
| 2017-06-14 | 2017-06-12 | 9.900 | 592,550 | +3,000 | 0.67% | 5,866,245 |
| 2017-06-09 | 2017-06-07 | 10.100 | 589,550 | -2,400 | 0.66% | 5,954,455 |
| 2017-06-08 | 2017-06-06 | 10.350 | 591,950 | +400 | 0.67% | 6,126,682 |
| 2017-06-07 | 2017-06-05 | 10.550 | 591,550 | +2,800 | 0.67% | 6,240,852 |
| 2017-06-06 | 2017-06-02 | 10.750 | 588,750 | +4,000 | 0.66% | 6,329,062 |
| 2017-06-01 | 2017-05-29 | 11.150 | 584,750 | -2,800 | 0.66% | 6,519,962 |
| 2017-05-29 | 2017-05-25 | 10.400 | 587,550 | +400 | 0.66% | 6,110,520 |
| 2017-05-26 | 2017-05-24 | 10.350 | 587,150 | +9,000 | 0.66% | 6,077,002 |
| 2017-05-24 | 2017-05-22 | 10.650 | 578,150 | -2,200 | 0.65% | 6,157,298 |
| 2017-05-23 | 2017-05-19 | 11.050 | 580,350 | +2,400 | 0.65% | 6,412,868 |
| 2017-05-22 | 2017-05-18 | 11.600 | 577,950 | +6,000 | 0.65% | 6,704,220 |
| 2017-05-19 | 2017-05-17 | 11.500 | 571,950 | +8,400 | 0.64% | 6,577,425 |
| 2017-05-08 | 2017-05-04 | 12.050 | 563,550 | +2,000 | 0.63% | 6,790,777 |
| 2017-05-05 | 2017-05-02 | 12.200 | 561,550 | +2,400 | 0.63% | 6,850,910 |
| 2017-05-02 | 2017-04-27 | 12.500 | 559,150 | -800 | 0.63% | 6,989,375 |
| 2017-04-27 | 2017-04-25 | 12.750 | 559,950 | +4,000 | 0.63% | 7,139,362 |
| 2017-04-25 | 2017-04-21 | 12.500 | 555,950 | -600 | 0.63% | 6,949,375 |
| 2017-04-24 | 2017-04-20 | 13.000 | 556,550 | +800 | 0.63% | 7,235,150 |
| 2017-04-21 | 2017-04-19 | 13.000 | 555,750 | +400 | 0.62% | 7,224,750 |
| 2017-04-19 | 2017-04-13 | 12.750 | 555,350 | -12,800 | 0.62% | 7,080,712 |
| 2017-04-13 | 2017-04-11 | 13.000 | 568,150 | +2,000 | 0.64% | 7,385,950 |
| 2017-04-11 | 2017-04-07 | 13.250 | 566,150 | -400 | 0.64% | 7,501,488 |
| 2017-04-05 | 2017-03-31 | 13.500 | 566,550 | +4,800 | 0.64% | 7,648,425 |
| 2017-03-31 | 2017-03-29 | 14.000 | 561,750 | -2,800 | 0.63% | 7,864,500 |
| 2017-03-30 | 2017-03-28 | 13.500 | 564,550 | -1,200 | 0.63% | 7,621,425 |
| 2017-03-29 | 2017-03-27 | 13.500 | 565,750 | +800 | 0.64% | 7,637,625 |
| 2017-03-22 | 2017-03-20 | 13.750 | 564,950 | +1,200 | 0.64% | 7,768,063 |
| 2017-03-21 | 2017-03-17 | 13.750 | 563,750 | +5,000 | 0.63% | 7,751,563 |
| 2017-03-17 | 2017-03-15 | 14.000 | 558,750 | +6,200 | 0.63% | 7,822,500 |
| 2017-03-15 | 2017-03-13 | 14.000 | 552,550 | +1,400 | 0.62% | 7,735,700 |
| 2017-03-14 | 2017-03-10 | 14.000 | 551,150 | +1,000 | 0.62% | 7,716,100 |
| 2017-03-13 | 2017-03-09 | 14.250 | 550,150 | +4,000 | 0.62% | 7,839,637 |
| 2017-03-10 | 2017-03-08 | 14.500 | 546,150 | -1,600 | 0.61% | 7,919,175 |
| 2017-03-09 | 2017-03-07 | 14.250 | 547,750 | +14,600 | 0.62% | 7,805,437 |
| 2017-03-08 | 2017-03-06 | 14.250 | 533,150 | -8,800 | 0.60% | 7,597,387 |
| 2017-03-03 | 2017-03-01 | 14.500 | 541,950 | -400 | 0.61% | 7,858,275 |
| 2017-02-22 | 2017-02-20 | 15.000 | 542,350 | +400 | 0.61% | 8,135,250 |
| 2017-02-21 | 2017-02-17 | 14.750 | 541,950 | -1,400 | 0.61% | 7,993,762 |
| 2017-02-17 | 2017-02-15 | 15.250 | 543,350 | -2,200 | 0.61% | 8,286,088 |
| 2017-02-16 | 2017-02-14 | 15.250 | 545,550 | +6,600 | 0.61% | 8,319,638 |
| 2017-02-13 | 2017-02-09 | 15.250 | 538,950 | -7,400 | 0.61% | 8,218,988 |
| 2017-02-10 | 2017-02-08 | 16.000 | 546,350 | -5,000 | 0.61% | 8,741,600 |
| 2017-02-09 | 2017-02-07 | 15.750 | 551,350 | +2,400 | 0.62% | 8,683,762 |
| 2017-02-08 | 2017-02-06 | 14.250 | 548,950 | +6,200 | 0.62% | 7,822,537 |
| 2017-02-06 | 2017-02-02 | 15.000 | 542,750 | +2,000 | 0.61% | 8,141,250 |
| 2017-02-02 | 2017-01-27 | 14.750 | 540,750 | -1,200 | 0.61% | 7,976,062 |
| 2017-02-01 | 2017-01-25 | 14.750 | 541,950 | +1,000 | 0.61% | 7,993,762 |
| 2017-01-26 | 2017-01-24 | 14.750 | 540,950 | +2,000 | 0.61% | 7,979,012 |
| 2017-01-25 | 2017-01-23 | 15.250 | 538,950 | -8,600 | 0.61% | 8,218,988 |
| 2017-01-24 | 2017-01-20 | 15.500 | 547,550 | -13,000 | 0.62% | 8,487,025 |
| 2017-01-23 | 2017-01-19 | 14.000 | 560,550 | -5,000 | 0.63% | 7,847,700 |
| 2017-01-18 | 2017-01-16 | 13.250 | 565,550 | -2,000 | 0.64% | 7,493,538 |
| 2017-01-16 | 2017-01-12 | 13.500 | 567,550 | -2,000 | 0.64% | 7,661,925 |
| 2017-01-12 | 2017-01-10 | 13.500 | 569,550 | +3,000 | 0.64% | 7,688,925 |
| 2017-01-11 | 2017-01-09 | 13.500 | 566,550 | -3,400 | 0.64% | 7,648,425 |
| 2017-01-06 | 2017-01-04 | 13.500 | 569,950 | +2,000 | 0.64% | 7,694,325 |
| 2017-01-04 | 2016-12-30 | 13.750 | 567,950 | +1,200 | 0.64% | 7,809,313 |
| 2016-12-28 | 2016-12-22 | 13.500 | 566,750 | +5,000 | 0.64% | 7,651,125 |
| 2016-12-20 | 2016-12-16 | 14.000 | 561,750 | -7,600 | 0.63% | 7,864,500 |
| 2016-12-19 | 2016-12-15 | 14.000 | 569,350 | -3,800 | 0.64% | 7,970,900 |
| 2016-12-16 | 2016-12-14 | 14.000 | 573,150 | +6,000 | 0.64% | 8,024,100 |
| 2016-12-07 | 2016-12-05 | 14.500 | 567,150 | -800 | 0.77% | 8,223,675 |
| 2016-12-06 | 2016-12-02 | 14.000 | 567,950 | -39,000 | 0.77% | 7,951,300 |
| 2016-12-05 | 2016-12-01 | 15.000 | 606,950 | -2,000 | 0.82% | 9,104,250 |
| 2016-12-02 | 2016-11-30 | 14.750 | 608,950 | +4,200 | 0.82% | 8,982,012 |
| 2016-12-01 | 2016-11-29 | 15.000 | 604,750 | -1,200 | 0.82% | 9,071,250 |
| 2016-11-29 | 2016-11-25 | 15.250 | 605,950 | -6,600 | 0.82% | 9,240,738 |
| 2016-11-28 | 2016-11-24 | 15.000 | 612,550 | -2,000 | 0.83% | 9,188,250 |
| 2016-11-25 | 2016-11-23 | 14.750 | 614,550 | +1,000 | 0.83% | 9,064,612 |
| 2016-11-24 | 2016-11-22 | 15.250 | 613,550 | +1,000 | 0.83% | 9,356,638 |
| 2016-11-18 | 2016-11-16 | 14.750 | 612,550 | +3,200 | 0.83% | 9,035,112 |
| 2016-11-17 | 2016-11-15 | 14.750 | 609,350 | +2,000 | 0.82% | 8,987,912 |
| 2016-11-15 | 2016-11-11 | 14.750 | 607,350 | -11,000 | 0.82% | 8,958,412 |
| 2016-11-14 | 2016-11-10 | 14.750 | 618,350 | -2,000 | 0.83% | 9,120,662 |
| 2016-11-11 | 2016-11-09 | 14.500 | 620,350 | +3,200 | 0.84% | 8,995,075 |
| 2016-11-10 | 2016-11-08 | 15.000 | 617,150 | -5,800 | 0.83% | 9,257,250 |
| 2016-11-09 | 2016-11-07 | 15.000 | 622,950 | -2,000 | 0.84% | 9,344,250 |
| 2016-11-08 | 2016-11-04 | 14.250 | 624,950 | +1,600 | 0.84% | 8,905,537 |
| 2016-11-03 | 2016-11-01 | 14.500 | 623,350 | -1,000 | 0.84% | 9,038,575 |
| 2016-11-02 | 2016-10-31 | 14.250 | 624,350 | -200 | 0.84% | 8,896,987 |
| 2016-10-31 | 2016-10-27 | 14.500 | 624,550 | +1,000 | 0.84% | 9,055,975 |
| 2016-10-28 | 2016-10-26 | 14.500 | 623,550 | -2,800 | 0.84% | 9,041,475 |
| 2016-10-27 | 2016-10-25 | 14.500 | 626,350 | +4,000 | 0.85% | 9,082,075 |
| 2016-10-26 | 2016-10-24 | 15.000 | 622,350 | -2,000 | 0.84% | 9,335,250 |
| 2016-10-20 | 2016-10-18 | 14.750 | 624,350 | +1,600 | 0.84% | 9,209,162 |
| 2016-10-19 | 2016-10-17 | 14.750 | 622,750 | -4,000 | 0.84% | 9,185,562 |
| 2016-10-18 | 2016-10-14 | 14.500 | 626,750 | +4,000 | 0.85% | 9,087,875 |
| 2016-10-17 | 2016-10-13 | 15.000 | 622,750 | -4,800 | 0.84% | 9,341,250 |
| 2016-10-13 | 2016-10-11 | 14.750 | 627,550 | -3,000 | 0.85% | 9,256,362 |
| 2016-10-11 | 2016-10-06 | 15.750 | 630,550 | -5,600 | 0.85% | 9,931,162 |
| 2016-10-04 | 2016-09-30 | 14.750 | 636,150 | -1,400 | 0.86% | 9,383,212 |
| 2016-09-30 | 2016-09-28 | 14.750 | 637,550 | -600 | 0.86% | 9,403,862 |
| 2016-09-29 | 2016-09-27 | 14.500 | 638,150 | -1,200 | 0.86% | 9,253,175 |
| 2016-09-28 | 2016-09-26 | 14.500 | 639,350 | -2,600 | 0.86% | 9,270,575 |
| 2016-09-27 | 2016-09-23 | 14.750 | 641,950 | +4,000 | 0.87% | 9,468,762 |
| 2016-09-26 | 2016-09-22 | 15.000 | 637,950 | +4,000 | 0.86% | 9,569,250 |
| 2016-09-23 | 2016-09-21 | 15.000 | 633,950 | +4,000 | 0.86% | 9,509,250 |
| 2016-09-22 | 2016-09-20 | 15.000 | 629,950 | +2,000 | 0.85% | 9,449,250 |
| 2016-09-21 | 2016-09-19 | 15.000 | 627,950 | +3,400 | 0.85% | 9,419,250 |
| 2016-09-20 | 2016-09-15 | 15.250 | 624,550 | -2,000 | 0.84% | 9,524,388 |
| 2016-09-19 | 2016-09-14 | 14.750 | 626,550 | +3,400 | 0.85% | 9,241,612 |
| 2016-09-15 | 2016-09-13 | 14.750 | 623,150 | -800 | 0.84% | 9,191,462 |
| 2016-09-14 | 2016-09-12 | 14.750 | 623,950 | -3,000 | 0.84% | 9,203,262 |
| 2016-09-13 | 2016-09-09 | 15.750 | 626,950 | +3,400 | 0.85% | 9,874,462 |
| 2016-09-12 | 2016-09-08 | 15.500 | 623,550 | +2,000 | 0.84% | 9,665,025 |
| 2016-09-09 | 2016-09-07 | 15.750 | 621,550 | +4,400 | 0.84% | 9,789,412 |
| 2016-09-08 | 2016-09-06 | 16.250 | 617,150 | +1,600 | 0.83% | 10,028,688 |
| 2016-09-07 | 2016-09-05 | 16.500 | 615,550 | -22,000 | 0.83% | 10,156,575 |
| 2016-09-06 | 2016-09-02 | 16.250 | 637,550 | -5,200 | 0.86% | 10,360,188 |
| 2016-09-05 | 2016-09-01 | 16.250 | 642,750 | -2,400 | 0.87% | 10,444,688 |
| 2016-09-02 | 2016-08-31 | 16.250 | 645,150 | +25,200 | 0.87% | 10,483,688 |
| 2016-09-01 | 2016-08-30 | 16.250 | 619,950 | +13,600 | 0.84% | 10,074,188 |
| 2016-08-31 | 2016-08-29 | 14.250 | 606,350 | -4,000 | 0.82% | 8,640,487 |
| 2016-08-26 | 2016-08-24 | 14.250 | 610,350 | +400 | 0.82% | 8,697,487 |
| 2016-08-24 | 2016-08-22 | 14.500 | 609,950 | -1,000 | 0.82% | 8,844,275 |
| 2016-08-23 | 2016-08-19 | 14.250 | 610,950 | -3,000 | 0.82% | 8,706,037 |
| 2016-08-22 | 2016-08-18 | 14.250 | 613,950 | -6,000 | 0.83% | 8,748,787 |
| 2016-08-19 | 2016-08-17 | 14.250 | 619,950 | +10,000 | 0.84% | 8,834,287 |
| 2016-08-17 | 2016-08-15 | 15.000 | 609,950 | +5,400 | 0.82% | 9,149,250 |
| 2016-08-16 | 2016-08-12 | 15.000 | 604,550 | +200 | 0.82% | 9,068,250 |
| 2016-08-15 | 2016-08-11 | 14.750 | 604,350 | -4,600 | 0.82% | 8,914,162 |
| 2016-08-10 | 2016-08-08 | 14.250 | 608,950 | -400 | 0.82% | 8,677,537 |
| 2016-08-09 | 2016-08-05 | 14.250 | 609,350 | -2,000 | 0.82% | 8,683,237 |
| 2016-08-08 | 2016-08-04 | 14.250 | 611,350 | +2,400 | 0.82% | 8,711,737 |
| 2016-08-05 | 2016-08-03 | 14.000 | 608,950 | +4,000 | 0.82% | 8,525,300 |
| 2016-08-01 | 2016-07-28 | 14.250 | 604,950 | -2,000 | 0.82% | 8,620,537 |
| 2016-07-28 | 2016-07-26 | 14.250 | 606,950 | +8,000 | 0.82% | 8,649,037 |
| 2016-07-27 | 2016-07-25 | 14.750 | 598,950 | -7,200 | 0.81% | 8,834,512 |
| 2016-07-26 | 2016-07-22 | 15.500 | 606,150 | -2,600 | 0.82% | 9,395,325 |
| 2016-07-25 | 2016-07-21 | 14.750 | 608,750 | +3,400 | 0.82% | 8,979,062 |
| 2016-07-22 | 2016-07-20 | 14.000 | 605,350 | +400 | 0.82% | 8,474,900 |
| 2016-07-20 | 2016-07-18 | 13.750 | 604,950 | -800 | 0.82% | 8,318,063 |
| 2016-07-19 | 2016-07-15 | 13.750 | 605,750 | +1,400 | 0.82% | 8,329,063 |
| 2016-07-18 | 2016-07-14 | 14.000 | 604,350 | -400 | 0.82% | 8,460,900 |
| 2016-07-15 | 2016-07-13 | 13.500 | 604,750 | +400 | 0.82% | 8,164,125 |
| 2016-07-14 | 2016-07-12 | 14.000 | 604,350 | -3,000 | 0.82% | 8,460,900 |
| 2016-07-13 | 2016-07-11 | 13.500 | 607,350 | +4,400 | 0.82% | 8,199,225 |
| 2016-07-11 | 2016-07-07 | 13.750 | 602,950 | +9,800 | 0.81% | 8,290,563 |
| 2016-07-08 | 2016-07-06 | 14.000 | 593,150 | -6,600 | 0.80% | 8,304,100 |
| 2016-07-07 | 2016-07-05 | 14.500 | 599,750 | -4,000 | 0.81% | 8,696,375 |
| 2016-07-06 | 2016-07-04 | 14.750 | 603,750 | +1,600 | 0.81% | 8,905,312 |
| 2016-07-04 | 2016-06-29 | 13.750 | 602,150 | -2,400 | 0.81% | 8,279,563 |
| 2016-06-30 | 2016-06-28 | 13.750 | 604,550 | -8,400 | 0.82% | 8,312,563 |
| 2016-06-29 | 2016-06-27 | 14.000 | 612,950 | +12,200 | 0.83% | 8,581,300 |
| 2016-06-27 | 2016-06-23 | 14.500 | 600,750 | -800 | 0.81% | 8,710,875 |
| 2016-06-23 | 2016-06-21 | 14.000 | 601,550 | -2,000 | 0.81% | 8,421,700 |
| 2016-06-22 | 2016-06-20 | 14.000 | 603,550 | +2,400 | 0.81% | 8,449,700 |
| 2016-06-20 | 2016-06-16 | 13.750 | 601,150 | +400 | 0.81% | 8,265,813 |
| 2016-06-15 | 2016-06-13 | 13.500 | 600,750 | -2,000 | 0.81% | 8,110,125 |
| 2016-06-10 | 2016-06-07 | 14.750 | 602,750 | -4,400 | 0.81% | 8,890,562 |
| 2016-06-08 | 2016-06-06 | 14.000 | 607,150 | +3,400 | 0.82% | 8,500,100 |
| 2016-06-07 | 2016-06-03 | 13.750 | 603,750 | +2,600 | 0.81% | 8,301,563 |
| 2016-06-03 | 2016-06-01 | 14.000 | 601,150 | +14,000 | 0.81% | 8,416,100 |
| 2016-06-02 | 2016-05-31 | 14.000 | 587,150 | +1,400 | 0.79% | 8,220,100 |
| 2016-06-01 | 2016-05-30 | 15.250 | 585,750 | +4,000 | 0.79% | 8,932,688 |
| 2016-05-31 | 2016-05-27 | 15.500 | 581,750 | -5,200 | 0.78% | 9,017,125 |
| 2016-05-27 | 2016-05-25 | 15.250 | 586,950 | +5,000 | 0.79% | 8,950,988 |
| 2016-05-26 | 2016-05-24 | 14.500 | 581,950 | +6,200 | 0.79% | 8,438,275 |
| 2016-05-25 | 2016-05-23 | 15.250 | 575,750 | -400 | 0.78% | 8,780,188 |
| 2016-05-24 | 2016-05-20 | 16.500 | 576,150 | -2,200 | 0.78% | 9,506,475 |
| 2016-05-23 | 2016-05-19 | 16.500 | 578,350 | -400 | 0.78% | 9,542,775 |
| 2016-05-20 | 2016-05-18 | 16.500 | 578,750 | +9,800 | 0.78% | 9,549,375 |
| 2016-05-19 | 2016-05-17 | 16.750 | 568,950 | +17,600 | 0.77% | 9,529,912 |
| 2016-05-18 | 2016-05-16 | 16.000 | 551,350 | +5,200 | 0.74% | 8,821,600 |
| 2016-05-17 | 2016-05-13 | 16.750 | 546,150 | -600 | 0.74% | 9,148,012 |
| 2016-05-16 | 2016-05-12 | 17.500 | 546,750 | -2,200 | 0.74% | 9,568,125 |
| 2016-05-13 | 2016-05-11 | 17.500 | 548,950 | -51,800 | 0.74% | 9,606,625 |
| 2016-05-12 | 2016-05-10 | 17.750 | 600,750 | -8,800 | 0.81% | 10,663,312 |
| 2016-05-11 | 2016-05-09 | 18.250 | 609,550 | +800 | 0.82% | 11,124,288 |
| 2016-05-10 | 2016-05-06 | 18.500 | 608,750 | -800 | 0.82% | 11,261,875 |
| 2016-05-09 | 2016-05-05 | 19.000 | 609,550 | +1,400 | 0.82% | 11,581,450 |
| 2016-05-06 | 2016-05-04 | 19.750 | 608,150 | -5,000 | 0.82% | 12,010,962 |
| 2016-05-05 | 2016-05-03 | 20.000 | 613,150 | -6,600 | 0.83% | 12,263,000 |
| 2016-05-04 | 2016-04-29 | 18.500 | 619,750 | -6,800 | 0.84% | 11,465,375 |
| 2016-05-03 | 2016-04-28 | 18.250 | 626,550 | -7,000 | 0.85% | 11,434,538 |
| 2016-04-29 | 2016-04-27 | 18.500 | 633,550 | -1,200 | 0.85% | 11,720,675 |
| 2016-04-28 | 2016-04-26 | 15.250 | 634,750 | +1,200 | 0.86% | 9,679,938 |
| 2016-04-27 | 2016-04-25 | 16.500 | 633,550 | +6,200 | 0.85% | 10,453,575 |
| 2016-04-26 | 2016-04-22 | 16.250 | 627,350 | -1,200 | 0.85% | 10,194,438 |
| 2016-04-25 | 2016-04-21 | 14.250 | 628,550 | -3,000 | 0.85% | 8,956,837 |
| 2016-04-20 | 2016-04-18 | 13.750 | 631,550 | +4,000 | 0.85% | 8,683,813 |
| 2016-04-19 | 2016-04-15 | 14.250 | 627,550 | +3,000 | 0.85% | 8,942,587 |
| 2016-04-18 | 2016-04-14 | 13.750 | 624,550 | -400 | 0.84% | 8,587,563 |
| 2016-04-15 | 2016-04-13 | 13.750 | 624,950 | +2,000 | 0.84% | 8,593,063 |
| 2016-04-13 | 2016-04-11 | 14.000 | 622,950 | -1,000 | 0.84% | 8,721,300 |
| 2016-04-07 | 2016-04-05 | 13.250 | 623,950 | -16,000 | 0.84% | 8,267,338 |
| 2016-04-01 | 2016-03-30 | 14.250 | 639,950 | +4,000 | 0.86% | 9,119,287 |
| 2016-03-29 | 2016-03-23 | 14.000 | 635,950 | +2,200 | 0.86% | 8,903,300 |
| 2016-03-24 | 2016-03-22 | 14.250 | 633,750 | +2,000 | 0.86% | 9,030,937 |
| 2016-03-23 | 2016-03-21 | 14.500 | 631,750 | +12,200 | 0.85% | 9,160,375 |
| 2016-03-22 | 2016-03-18 | 14.750 | 619,550 | -200 | 0.84% | 9,138,362 |
| 2016-03-21 | 2016-03-17 | 14.500 | 619,750 | +200 | 0.84% | 8,986,375 |
| 2016-03-18 | 2016-03-16 | 14.750 | 619,550 | -2,000 | 0.84% | 9,138,362 |
| 2016-03-16 | 2016-03-14 | 15.000 | 621,550 | -6,000 | 0.84% | 9,323,250 |
| 2016-03-15 | 2016-03-11 | 15.000 | 627,550 | +37,200 | 0.85% | 9,413,250 |
| 2016-03-14 | 2016-03-10 | 14.250 | 590,350 | -7,800 | 0.80% | 8,412,487 |
| 2016-03-11 | 2016-03-09 | 14.750 | 598,150 | -9,600 | 0.81% | 8,822,712 |
| 2016-03-10 | 2016-03-08 | 14.250 | 607,750 | +20,200 | 0.82% | 8,660,437 |
| 2016-03-09 | 2016-03-07 | 13.750 | 587,550 | +3,400 | 0.79% | 8,078,813 |
| 2016-03-08 | 2016-03-04 | 12.500 | 584,150 | -5,000 | 0.79% | 7,301,875 |
| 2016-03-04 | 2016-03-02 | 12.250 | 589,150 | +2,000 | 0.79% | 7,217,088 |
| 2016-03-03 | 2016-03-01 | 11.900 | 587,150 | +2,000 | 0.79% | 6,987,085 |
| 2016-03-02 | 2016-02-29 | 11.900 | 585,150 | +4,800 | 0.79% | 6,963,285 |
| 2016-02-29 | 2016-02-25 | 12.450 | 580,350 | +3,200 | 0.78% | 7,225,358 |
| 2016-02-25 | 2016-02-23 | 12.500 | 577,150 | -2,000 | 0.78% | 7,214,375 |
| 2016-02-24 | 2016-02-22 | 12.750 | 579,150 | +6,000 | 0.78% | 7,384,162 |
| 2016-02-23 | 2016-02-19 | 12.500 | 573,150 | -600 | 0.77% | 7,164,375 |
| 2016-02-22 | 2016-02-18 | 13.250 | 573,750 | +4,000 | 0.77% | 7,602,188 |
| 2016-02-19 | 2016-02-17 | 13.000 | 569,750 | -1,400 | 0.77% | 7,406,750 |
| 2016-02-17 | 2016-02-15 | 12.750 | 571,150 | -400 | 0.77% | 7,282,162 |
| 2016-02-16 | 2016-02-12 | 11.750 | 571,550 | +5,000 | 0.77% | 6,715,712 |
| 2016-02-15 | 2016-02-11 | 11.700 | 566,550 | -4,000 | 0.76% | 6,628,635 |
| 2016-02-12 | 2016-02-05 | 12.500 | 570,550 | +9,800 | 0.77% | 7,131,875 |
| 2016-02-11 | 2016-02-04 | 12.500 | 560,750 | +1,200 | 0.76% | 7,009,375 |
| 2016-02-04 | 2016-02-02 | 12.500 | 559,550 | -4,200 | 0.75% | 6,994,375 |
| 2016-02-02 | 2016-01-29 | 12.500 | 563,750 | -600 | 0.76% | 7,046,875 |
| 2016-01-29 | 2016-01-27 | 12.750 | 564,350 | +1,600 | 0.76% | 7,195,462 |
| 2016-01-28 | 2016-01-26 | 12.300 | 562,750 | +200 | 0.76% | 6,921,825 |
| 2016-01-27 | 2016-01-25 | 12.500 | 562,550 | -17,000 | 0.76% | 7,031,875 |
| 2016-01-26 | 2016-01-22 | 12.000 | 579,550 | -8,000 | 0.78% | 6,954,600 |
| 2016-01-25 | 2016-01-21 | 11.700 | 587,550 | +10,200 | 0.79% | 6,874,335 |
| 2016-01-22 | 2016-01-20 | 12.150 | 577,350 | -10,800 | 0.78% | 7,014,802 |
| 2016-01-21 | 2016-01-19 | 13.000 | 588,150 | +2,800 | 0.79% | 7,645,950 |
| 2016-01-20 | 2016-01-18 | 12.500 | 585,350 | -45,200 | 0.79% | 7,316,875 |
| 2016-01-19 | 2016-01-15 | 13.250 | 630,550 | +2,400 | 0.85% | 8,354,788 |
| 2016-01-18 | 2016-01-14 | 14.250 | 628,150 | -800 | 0.85% | 8,951,137 |
| 2016-01-15 | 2016-01-13 | 14.000 | 628,950 | -3,000 | 0.85% | 8,805,300 |
| 2016-01-13 | 2016-01-11 | 14.250 | 631,950 | -7,800 | 0.85% | 9,005,287 |
| 2016-01-12 | 2016-01-08 | 15.500 | 639,750 | +1,400 | 0.86% | 9,916,125 |
| 2016-01-11 | 2016-01-07 | 15.250 | 638,350 | +6,400 | 0.86% | 9,734,838 |
| 2016-01-08 | 2016-01-06 | 17.750 | 631,950 | +1,000 | 0.85% | 11,217,112 |
| 2016-01-07 | 2016-01-05 | 17.500 | 630,950 | -16,000 | 0.85% | 11,041,625 |
| 2016-01-06 | 2016-01-04 | 17.750 | 646,950 | +4,200 | 0.87% | 11,483,362 |
| 2016-01-04 | 2015-12-29 | 18.750 | 642,750 | +10,200 | 0.87% | 12,051,562 |
| 2015-12-30 | 2015-12-28 | 18.500 | 632,550 | -2,800 | 0.85% | 11,702,175 |
| 2015-12-29 | 2015-12-24 | 17.500 | 635,350 | +6,600 | 0.86% | 11,118,625 |
| 2015-12-28 | 2015-12-22 | 17.500 | 628,750 | +7,200 | 0.85% | 11,003,125 |
| 2015-12-23 | 2015-12-21 | 18.250 | 621,550 | +1,200 | 0.84% | 11,343,288 |
| 2015-12-22 | 2015-12-18 | 19.000 | 620,350 | +4,000 | 0.84% | 11,786,650 |
| 2015-12-21 | 2015-12-17 | 19.500 | 616,350 | -12,000 | 0.83% | 12,018,825 |
| 2015-12-18 | 2015-12-16 | 18.750 | 628,350 | -127,600 | 0.85% | 11,781,562 |
| 2015-12-17 | 2015-12-15 | 20.000 | 755,950 | -23,000 | 1.02% | 15,119,000 |
| 2015-12-16 | 2015-12-14 | 19.250 | 778,950 | -68,000 | 1.05% | 14,994,788 |
| 2015-12-15 | 2015-12-11 | 23.000 | 846,950 | -1,200 | 1.14% | 19,479,850 |
| 2015-12-14 | 2015-12-10 | 24.500 | 848,150 | -2,400 | 1.14% | 20,779,675 |
| 2015-12-11 | 2015-12-09 | 24.250 | 850,550 | +1,600 | 1.15% | 20,625,838 |
| 2015-12-10 | 2015-12-08 | 24.750 | 848,950 | +8,000 | 1.15% | 21,011,512 |
| 2015-12-09 | 2015-12-07 | 25.000 | 840,950 | +5,800 | 1.13% | 21,023,750 |
| 2015-12-08 | 2015-12-04 | 24.750 | 835,150 | +9,400 | 1.13% | 20,669,962 |
| 2015-12-07 | 2015-12-03 | 26.000 | 825,750 | -2,800 | 1.11% | 21,469,500 |
| 2015-12-04 | 2015-12-02 | 26.500 | 828,550 | -7,600 | 1.12% | 21,956,575 |
| 2015-12-03 | 2015-12-01 | 25.500 | 836,150 | -1,000 | 1.13% | 21,321,825 |
| 2015-12-02 | 2015-11-30 | 25.500 | 837,150 | +20,000 | 1.13% | 21,347,325 |
| 2015-11-30 | 2015-11-26 | 24.750 | 817,150 | -200 | 1.10% | 20,224,462 |
| 2015-11-27 | 2015-11-25 | 24.750 | 817,350 | +5,400 | 1.10% | 20,229,412 |
| 2015-11-26 | 2015-11-24 | 25.000 | 811,950 | -1,400 | 1.10% | 20,298,750 |
| 2015-11-25 | 2015-11-23 | 24.750 | 813,350 | +2,000 | 1.10% | 20,130,412 |
| 2015-11-24 | 2015-11-20 | 25.500 | 811,350 | +4,600 | 1.09% | 20,689,425 |
| 2015-11-23 | 2015-11-19 | 24.750 | 806,750 | -6,400 | 1.09% | 19,967,062 |
| 2015-11-20 | 2015-11-18 | 24.500 | 813,150 | +10,600 | 1.10% | 19,922,175 |
| 2015-11-19 | 2015-11-17 | 25.500 | 802,550 | +5,200 | 1.08% | 20,465,025 |
| 2015-11-18 | 2015-11-16 | 26.000 | 797,350 | +11,000 | 1.08% | 20,731,100 |
| 2015-11-17 | 2015-11-13 | 25.000 | 786,350 | -14,800 | 1.06% | 19,658,750 |
| 2015-11-16 | 2015-11-12 | 26.000 | 801,150 | +9,400 | 1.08% | 20,829,900 |
| 2015-11-13 | 2015-11-11 | 24.000 | 791,750 | +200 | 1.07% | 19,002,000 |
| 2015-11-12 | 2015-11-10 | 24.000 | 791,550 | -16,400 | 1.07% | 18,997,200 |
| 2015-11-11 | 2015-11-09 | 24.500 | 807,950 | +4,000 | 1.09% | 19,794,775 |
| 2015-11-10 | 2015-11-06 | 24.750 | 803,950 | +9,000 | 1.08% | 19,897,762 |
| 2015-11-09 | 2015-11-05 | 24.750 | 794,950 | +400 | 1.07% | 19,675,012 |
| 2015-11-06 | 2015-11-04 | 24.250 | 794,550 | +4,600 | 1.07% | 19,267,838 |
| 2015-11-05 | 2015-11-03 | 24.250 | 789,950 | +1,200 | 1.07% | 19,156,288 |
| 2015-11-04 | 2015-11-02 | 25.000 | 788,750 | +10,000 | 1.06% | 19,718,750 |
| 2015-11-03 | 2015-10-30 | 27.000 | 778,750 | -6,800 | 1.05% | 21,026,250 |
| 2015-11-02 | 2015-10-29 | 27.500 | 785,550 | -16,200 | 1.06% | 21,602,625 |
| 2015-10-30 | 2015-10-28 | 26.000 | 801,750 | +8,600 | 1.08% | 20,845,500 |
| 2015-10-29 | 2015-10-27 | 24.000 | 793,150 | +5,200 | 1.07% | 19,035,600 |
| 2015-10-28 | 2015-10-26 | 23.750 | 787,950 | +27,200 | 1.06% | 18,713,812 |
| 2015-10-27 | 2015-10-23 | 24.250 | 760,750 | +19,800 | 1.03% | 18,448,188 |
| 2015-10-26 | 2015-10-22 | 23.000 | 740,950 | -15,000 | 1.00% | 17,041,850 |
| 2015-10-23 | 2015-10-20 | 23.500 | 755,950 | +400 | 1.02% | 17,764,825 |
| 2015-10-22 | 2015-10-19 | 23.750 | 755,550 | +19,200 | 1.02% | 17,944,312 |
| 2015-10-20 | 2015-10-16 | 20.500 | 736,350 | -6,400 | 0.99% | 15,095,175 |
| 2015-10-19 | 2015-10-15 | 19.500 | 742,750 | +20,600 | 1.00% | 14,483,625 |
| 2015-10-16 | 2015-10-14 | 19.000 | 722,150 | +12,000 | 0.97% | 13,720,850 |
| 2015-10-15 | 2015-10-13 | 20.000 | 710,150 | +1,400 | 0.96% | 14,203,000 |
| 2015-10-14 | 2015-10-12 | 19.750 | 708,750 | +3,000 | 0.96% | 13,997,812 |
| 2015-10-13 | 2015-10-09 | 19.500 | 705,750 | +2,000 | 0.95% | 13,762,125 |
| 2015-10-12 | 2015-10-08 | 20.250 | 703,750 | +800 | 0.95% | 14,250,938 |
| 2015-10-09 | 2015-10-07 | 19.750 | 702,950 | -2,200 | 0.95% | 13,883,262 |
| 2015-10-08 | 2015-10-06 | 19.250 | 705,150 | -2,000 | 0.95% | 13,574,138 |
| 2015-10-07 | 2015-10-05 | 19.750 | 707,150 | -2,600 | 0.95% | 13,966,212 |
| 2015-10-06 | 2015-10-02 | 19.000 | 709,750 | -6,400 | 0.96% | 13,485,250 |
| 2015-10-05 | 2015-09-30 | 18.250 | 716,150 | +3,600 | 0.97% | 13,069,738 |
| 2015-09-30 | 2015-09-25 | 18.750 | 712,550 | -600 | 0.96% | 13,360,312 |
| 2015-09-24 | 2015-09-22 | 19.500 | 713,150 | +600 | 0.96% | 13,906,425 |
| 2015-09-23 | 2015-09-21 | 19.250 | 712,550 | +2,000 | 0.96% | 13,716,588 |
| 2015-09-22 | 2015-09-18 | 19.250 | 710,550 | -1,000 | 0.96% | 13,678,088 |
| 2015-09-21 | 2015-09-17 | 19.500 | 711,550 | +2,800 | 0.96% | 13,875,225 |
| 2015-09-18 | 2015-09-16 | 19.250 | 708,750 | -1,800 | 0.96% | 13,643,438 |
| 2015-09-17 | 2015-09-15 | 18.750 | 710,550 | +400 | 0.96% | 13,322,812 |
| 2015-09-16 | 2015-09-14 | 18.750 | 710,150 | -600 | 0.96% | 13,315,312 |
| 2015-09-15 | 2015-09-11 | 18.750 | 710,750 | -7,400 | 0.96% | 13,326,562 |
| 2015-09-14 | 2015-09-10 | 18.750 | 718,150 | +1,000 | 0.97% | 13,465,312 |
| 2015-09-11 | 2015-09-09 | 19.250 | 717,150 | +8,800 | 0.97% | 13,805,138 |
| 2015-09-10 | 2015-09-08 | 20.000 | 708,350 | +800 | 0.96% | 14,167,000 |
| 2015-09-08 | 2015-09-04 | 19.000 | 707,550 | -1,000 | 0.95% | 13,443,450 |
| 2015-09-07 | 2015-09-02 | 18.500 | 708,550 | +2,000 | 0.96% | 13,108,175 |
| 2015-09-04 | 2015-09-01 | 19.500 | 706,550 | +2,400 | 0.95% | 13,777,725 |
| 2015-09-02 | 2015-08-31 | 20.000 | 704,150 | +6,000 | 0.95% | 14,083,000 |
| 2015-09-01 | 2015-08-28 | 20.250 | 698,150 | +3,600 | 0.94% | 14,137,538 |
| 2015-08-28 | 2015-08-26 | 17.750 | 694,550 | -2,000 | 0.94% | 12,328,262 |
| 2015-08-27 | 2015-08-25 | 17.250 | 696,550 | +2,200 | 0.94% | 12,015,488 |
| 2015-08-26 | 2015-08-24 | 17.500 | 694,350 | +6,400 | 0.94% | 12,151,125 |
| 2015-08-25 | 2015-08-21 | 21.000 | 687,950 | -4,000 | 0.93% | 14,446,950 |
| 2015-08-24 | 2015-08-20 | 23.250 | 691,950 | -1,600 | 0.93% | 16,087,838 |
| 2015-08-21 | 2015-08-19 | 24.750 | 693,550 | +7,600 | 0.94% | 17,165,362 |
| 2015-08-20 | 2015-08-18 | 26.000 | 685,950 | -1,600 | 0.93% | 17,834,700 |
| 2015-08-19 | 2015-08-17 | 28.000 | 687,550 | -200 | 0.93% | 19,251,400 |
| 2015-08-18 | 2015-08-14 | 28.000 | 687,750 | +34,800 | 0.93% | 19,257,000 |
| 2015-08-17 | 2015-08-13 | 28.000 | 652,950 | +5,400 | 0.88% | 18,282,600 |
| 2015-08-14 | 2015-08-12 | 27.500 | 647,550 | -2,400 | 0.87% | 17,807,625 |
| 2015-08-13 | 2015-08-11 | 28.500 | 649,950 | +84,200 | 0.88% | 18,523,575 |
| 2015-08-12 | 2015-08-10 | 27.500 | 565,750 | +31,600 | 0.76% | 15,558,125 |
| 2015-08-11 | 2015-08-07 | 25.500 | 534,150 | +51,000 | 0.72% | 13,620,825 |
| 2015-08-10 | 2015-08-06 | 22.750 | 483,150 | +37,800 | 0.65% | 10,991,662 |
| 2015-08-06 | 2015-08-04 | 21.500 | 445,350 | +4,600 | 0.60% | 9,575,025 |
| 2015-08-04 | 2015-07-31 | 22.000 | 440,750 | -800 | 0.59% | 9,696,500 |
| 2015-07-31 | 2015-07-29 | 20.750 | 441,550 | +2,400 | 0.60% | 9,162,162 |
| 2015-07-30 | 2015-07-28 | 20.000 | 439,150 | +1,000 | 0.59% | 8,783,000 |
| 2015-07-29 | 2015-07-27 | 19.750 | 438,150 | +1,800 | 0.59% | 8,653,462 |
| 2015-07-28 | 2015-07-24 | 22.500 | 436,350 | -2,000 | 0.59% | 9,817,875 |
| 2015-07-27 | 2015-07-23 | 22.250 | 438,350 | -3,000 | 0.59% | 9,753,288 |
| 2015-07-24 | 2015-07-22 | 22.250 | 441,350 | +600 | 0.60% | 9,820,038 |
| 2015-07-23 | 2015-07-21 | 23.000 | 440,750 | -11,200 | 0.59% | 10,137,250 |
| 2015-07-22 | 2015-07-20 | 24.000 | 451,950 | +53,600 | 0.61% | 10,846,800 |
| 2015-07-21 | 2015-07-17 | 22.500 | 398,350 | -10,600 | 0.54% | 8,962,875 |
| 2015-07-17 | 2015-07-15 | 20.500 | 408,950 | +600 | 0.55% | 8,383,475 |
| 2015-07-16 | 2015-07-14 | 20.750 | 408,350 | -800 | 0.55% | 8,473,262 |
| 2015-07-15 | 2015-07-13 | 21.750 | 409,150 | +400 | 0.55% | 8,899,012 |
| 2015-07-14 | 2015-07-10 | 19.250 | 408,750 | -400 | 0.55% | 7,868,438 |
| 2015-07-13 | 2015-07-09 | 17.250 | 409,150 | -31,400 | 0.55% | 7,057,838 |
| 2015-07-10 | 2015-07-08 | 13.500 | 440,550 | +29,200 | 0.59% | 5,947,425 |
| 2015-07-09 | 2015-07-07 | 17.500 | 411,350 | -8,400 | 0.55% | 7,198,625 |
| 2015-07-08 | 2015-07-06 | 19.500 | 419,750 | +13,000 | 0.57% | 8,185,125 |
| 2015-07-07 | 2015-07-03 | 25.500 | 406,750 | +14,800 | 0.55% | 10,372,125 |
| 2015-07-06 | 2015-07-02 | 27.000 | 391,950 | +2,800 | 0.53% | 10,582,650 |
| 2015-07-03 | 2015-06-30 | 29.000 | 389,150 | +4,000 | 0.53% | 11,285,350 |
| 2015-07-02 | 2015-06-29 | 29.500 | 385,150 | -13,000 | 0.52% | 11,361,925 |
| 2015-06-29 | 2015-06-25 | 32.500 | 398,150 | -400 | 0.54% | 12,939,875 |
| 2015-06-26 | 2015-06-24 | 33.000 | 398,550 | -2,000 | 0.54% | 13,152,150 |
| 2015-06-25 | 2015-06-23 | 34.000 | 400,550 | -7,400 | 0.54% | 13,618,700 |
| 2015-06-24 | 2015-06-22 | 32.500 | 407,950 | -1,200 | 0.55% | 13,258,375 |
| 2015-06-23 | 2015-06-19 | 33.000 | 409,150 | +200 | 0.55% | 13,501,950 |
| 2015-06-22 | 2015-06-18 | 33.000 | 408,950 | -1,800 | 0.55% | 13,495,350 |
| 2015-06-19 | 2015-06-17 | 32.500 | 410,750 | -1,200 | 0.55% | 13,349,375 |
| 2015-06-18 | 2015-06-16 | 33.000 | 411,950 | -38,400 | 0.56% | 13,594,350 |
| 2015-06-17 | 2015-06-15 | 34.000 | 450,350 | -16,800 | 0.61% | 15,311,900 |
| 2015-06-16 | 2015-06-12 | 35.500 | 467,150 | -6,400 | 0.63% | 16,583,825 |
| 2015-06-15 | 2015-06-11 | 36.000 | 473,550 | +72,000 | 0.64% | 17,047,800 |
| 2015-06-12 | 2015-06-10 | 33.000 | 401,550 | -4,400 | 0.54% | 13,251,150 |
| 2015-06-11 | 2015-06-09 | 33.500 | 405,950 | -3,400 | 0.55% | 13,599,325 |
| 2015-06-10 | 2015-06-08 | 36.000 | 409,350 | -9,200 | 0.55% | 14,736,600 |
| 2015-06-09 | 2015-06-05 | 34.500 | 418,550 | +2,200 | 0.56% | 14,439,975 |
| 2015-06-08 | 2015-06-04 | 33.500 | 416,350 | +7,600 | 0.56% | 13,947,725 |
| 2015-06-05 | 2015-06-03 | 35.000 | 408,750 | +8,000 | 0.55% | 14,306,250 |
| 2015-06-04 | 2015-06-02 | 36.500 | 400,750 | +9,600 | 0.54% | 14,627,375 |
| 2015-06-03 | 2015-06-01 | 37.000 | 391,150 | +4,600 | 0.53% | 14,472,550 |
| 2015-06-02 | 2015-05-29 | 37.500 | 386,550 | -14,600 | 0.52% | 14,495,625 |
| 2015-06-01 | 2015-05-28 | 35.500 | 401,150 | -1,400 | 0.54% | 14,240,825 |
| 2015-05-29 | 2015-05-27 | 36.500 | 402,550 | -20,600 | 0.54% | 14,693,075 |
| 2015-05-28 | 2015-05-26 | 37.000 | 423,150 | -4,800 | 0.57% | 15,656,550 |
| 2015-05-27 | 2015-05-22 | 38.000 | 427,950 | +9,800 | 0.58% | 16,262,100 |
| 2015-05-26 | 2015-05-21 | 35.000 | 418,150 | +2,600 | 0.56% | 14,635,250 |
| 2015-05-22 | 2015-05-20 | 33.500 | 415,550 | -2,800 | 0.56% | 13,920,925 |
| 2015-05-21 | 2015-05-19 | 33.500 | 418,350 | -4,400 | 0.56% | 14,014,725 |
| 2015-05-20 | 2015-05-18 | 33.000 | 422,750 | -14,400 | 0.57% | 13,950,750 |
| 2015-05-19 | 2015-05-15 | 33.500 | 437,150 | +58,600 | 0.59% | 14,644,525 |
| 2015-05-18 | 2015-05-14 | 31.000 | 378,550 | -18,800 | 0.51% | 11,735,050 |
| 2015-05-15 | 2015-05-13 | 31.000 | 397,350 | -200 | 0.54% | 12,317,850 |
| 2015-05-14 | 2015-05-12 | 31.500 | 397,550 | +2,200 | 0.54% | 12,522,825 |
| 2015-05-13 | 2015-05-11 | 32.500 | 395,350 | +45,600 | 0.53% | 12,848,875 |
| 2015-05-12 | 2015-05-08 | 33.500 | 349,750 | +6,800 | 0.47% | 11,716,625 |
| 2015-05-11 | 2015-05-07 | 35.000 | 342,950 | +11,800 | 0.46% | 12,003,250 |
| 2015-05-08 | 2015-05-06 | 32.000 | 331,150 | -600 | 0.45% | 10,596,800 |
| 2015-05-07 | 2015-05-05 | 34.000 | 331,750 | -9,200 | 0.45% | 11,279,500 |
| 2015-05-06 | 2015-05-04 | 34.500 | 340,950 | +5,400 | 0.46% | 11,762,775 |
| 2015-05-05 | 2015-04-30 | 35.500 | 335,550 | +3,600 | 0.45% | 11,912,025 |
| 2015-05-04 | 2015-04-29 | 36.500 | 331,950 | +2,200 | 0.45% | 12,116,175 |
| 2015-04-30 | 2015-04-28 | 37.500 | 329,750 | +2,400 | 0.44% | 12,365,625 |
| 2015-04-29 | 2015-04-27 | 38.500 | 327,350 | +6,800 | 0.44% | 12,602,975 |
| 2015-04-28 | 2015-04-24 | 36.500 | 320,550 | +1,800 | 0.43% | 11,700,075 |
| 2015-04-27 | 2015-04-23 | 36.500 | 318,750 | -4,600 | 0.43% | 11,634,375 |
| 2015-04-24 | 2015-04-22 | 37.000 | 323,350 | -5,000 | 0.44% | 11,963,950 |
| 2015-04-23 | 2015-04-21 | 37.500 | 328,350 | -9,000 | 0.44% | 12,313,125 |
| 2015-04-22 | 2015-04-20 | 35.500 | 337,350 | -28,600 | 0.47% | 11,975,925 |
| 2015-04-21 | 2015-04-17 | 32.500 | 365,950 | -8,000 | 0.51% | 11,893,375 |
| 2015-04-20 | 2015-04-16 | 31.000 | 373,950 | +2,400 | 0.52% | 11,592,450 |
| 2015-04-17 | 2015-04-15 | 31.000 | 371,550 | +10,000 | 0.52% | 11,518,050 |
| 2015-04-16 | 2015-04-14 | 32.000 | 361,550 | +9,600 | 0.51% | 11,569,600 |
| 2015-04-15 | 2015-04-13 | 31.000 | 351,950 | +9,400 | 0.49% | 10,910,450 |
| 2015-04-14 | 2015-04-10 | 29.500 | 342,550 | -6,800 | 0.48% | 10,105,225 |
| 2015-04-13 | 2015-04-09 | 30.000 | 349,350 | +26,000 | 0.49% | 10,480,500 |
| 2015-04-10 | 2015-04-08 | 32.500 | 323,350 | -6,400 | 0.45% | 10,508,875 |
| 2015-04-09 | 2015-04-02 | 31.500 | 329,750 | +23,600 | 0.46% | 10,387,125 |
| 2015-04-08 | 2015-04-01 | 30.500 | 306,150 | +3,000 | 0.43% | 9,337,575 |
| 2015-04-02 | 2015-03-31 | 27.500 | 303,150 | -6,400 | 0.43% | 8,336,625 |
| 2015-04-01 | 2015-03-30 | 26.500 | 309,550 | +4,000 | 0.43% | 8,203,075 |
| 2015-03-31 | 2015-03-27 | 25.000 | 305,550 | +200 | 0.43% | 7,638,750 |
| 2015-03-30 | 2015-03-26 | 26.000 | 305,350 | -2,000 | 0.43% | 7,939,100 |
| 2015-03-27 | 2015-03-25 | 26.500 | 307,350 | -1,200 | 0.43% | 8,144,775 |
| 2015-03-26 | 2015-03-24 | 26.500 | 308,550 | +3,000 | 0.43% | 8,176,575 |
| 2015-03-20 | 2015-03-18 | 27.000 | 305,550 | -400 | 0.43% | 8,249,850 |
| 2015-03-19 | 2015-03-17 | 27.000 | 305,950 | -3,000 | 0.43% | 8,260,650 |
| 2015-03-18 | 2015-03-16 | 27.500 | 308,950 | +1,800 | 0.43% | 8,496,125 |
| 2015-03-17 | 2015-03-13 | 27.000 | 307,150 | -600 | 0.43% | 8,293,050 |
| 2015-03-16 | 2015-03-12 | 27.500 | 307,750 | +800 | 0.43% | 8,463,125 |
| 2015-03-13 | 2015-03-11 | 27.500 | 306,950 | +800 | 0.43% | 8,441,125 |
| 2015-03-12 | 2015-03-10 | 28.000 | 306,150 | +1,800 | 0.43% | 8,572,200 |
| 2015-03-11 | 2015-03-09 | 28.500 | 304,350 | +1,400 | 0.43% | 8,673,975 |
| 2015-03-10 | 2015-03-06 | 28.500 | 302,950 | -2,000 | 0.43% | 8,634,075 |
| 2015-03-09 | 2015-03-05 | 27.500 | 304,950 | +4,400 | 0.43% | 8,386,125 |
| 2015-03-06 | 2015-03-04 | 29.000 | 300,550 | +4,200 | 0.42% | 8,715,950 |
| 2015-03-05 | 2015-03-03 | 27.500 | 296,350 | +3,400 | 0.42% | 8,149,625 |
| 2015-03-04 | 2015-03-02 | 27.500 | 292,950 | +200 | 0.41% | 8,056,125 |
| 2015-03-02 | 2015-02-26 | 27.500 | 292,750 | -2,000 | 0.41% | 8,050,625 |
| 2015-02-27 | 2015-02-25 | 27.500 | 294,750 | +4,200 | 0.41% | 8,105,625 |
| 2015-02-26 | 2015-02-24 | 29.000 | 290,550 | +4,000 | 0.41% | 8,425,950 |
| 2015-02-24 | 2015-02-18 | 28.500 | 286,550 | -800 | 0.40% | 8,166,675 |
| 2015-02-23 | 2015-02-16 | 26.500 | 287,350 | -800 | 0.40% | 7,614,775 |
| 2015-02-17 | 2015-02-13 | 26.500 | 288,150 | +400 | 0.40% | 7,635,975 |
| 2015-02-16 | 2015-02-12 | 27.000 | 287,750 | +800 | 0.40% | 7,769,250 |
| 2015-02-12 | 2015-02-10 | 26.500 | 286,950 | +2,000 | 0.40% | 7,604,175 |
| 2015-02-11 | 2015-02-09 | 28.000 | 284,950 | +1,000 | 0.40% | 7,978,600 |
| 2015-02-10 | 2015-02-06 | 29.000 | 283,950 | -7,180 | 0.40% | 8,234,550 |
| 2015-02-09 | 2015-02-05 | 25.000 | 291,130 | +4,800 | 0.41% | 7,278,250 |
| 2015-02-06 | 2015-02-04 | 26.500 | 286,330 | +200 | 0.40% | 7,587,745 |
| 2015-02-05 | 2015-02-03 | 27.000 | 286,130 | +9,200 | 0.40% | 7,725,510 |
| 2015-02-04 | 2015-02-02 | 27.500 | 276,930 | +1,000 | 0.39% | 7,615,575 |
| 2015-02-03 | 2015-01-30 | 29.000 | 275,930 | +2,000 | 0.39% | 8,001,970 |
| 2015-02-02 | 2015-01-29 | 29.500 | 273,930 | +2,800 | 0.38% | 8,080,935 |
| 2015-01-30 | 2015-01-28 | 30.000 | 271,130 | +1,400 | 0.38% | 8,133,900 |
| 2015-01-29 | 2015-01-27 | 30.500 | 269,730 | +200 | 0.38% | 8,226,765 |
| 2015-01-28 | 2015-01-26 | 31.000 | 269,530 | +1,000 | 0.38% | 8,355,430 |
| 2015-01-27 | 2015-01-23 | 31.500 | 268,530 | +1,400 | 0.38% | 8,458,695 |
| 2015-01-26 | 2015-01-22 | 30.000 | 267,130 | +400 | 0.37% | 8,013,900 |
| 2015-01-23 | 2015-01-21 | 30.500 | 266,730 | +1,000 | 0.37% | 8,135,265 |
| 2015-01-22 | 2015-01-20 | 30.500 | 265,730 | -1,000 | 0.37% | 8,104,765 |
| 2015-01-19 | 2015-01-15 | 33.000 | 266,730 | -2,800 | 0.37% | 8,802,090 |
| 2015-01-16 | 2015-01-14 | 34.000 | 269,530 | +15,200 | 0.38% | 9,164,020 |
| 2015-01-15 | 2015-01-13 | 35.000 | 254,330 | +2,400 | 0.36% | 8,901,550 |
| 2015-01-14 | 2015-01-12 | 35.000 | 251,930 | -2,000 | 0.35% | 8,817,550 |
| 2015-01-13 | 2015-01-09 | 35.000 | 253,930 | +600 | 0.36% | 8,887,550 |
| 2015-01-12 | 2015-01-08 | 35.000 | 253,330 | +2,000 | 0.36% | 8,866,550 |
| 2015-01-09 | 2015-01-07 | 34.500 | 251,330 | +400 | 0.35% | 8,670,885 |
| 2015-01-08 | 2015-01-06 | 34.500 | 250,930 | +1,000 | 0.35% | 8,657,085 |
| 2015-01-06 | 2015-01-02 | 35.000 | 249,930 | +4,400 | 0.35% | 8,747,550 |
| 2015-01-05 | 2014-12-31 | 34.000 | 245,530 | +2,200 | 0.34% | 8,348,020 |
| 2015-01-02 | 2014-12-29 | 38.000 | 243,330 | -3,800 | 0.34% | 9,246,540 |
| 2014-12-30 | 2014-12-24 | 36.500 | 247,130 | +2,200 | 0.35% | 9,020,245 |
| 2014-12-29 | 2014-12-22 | 33.500 | 244,930 | -5,800 | 0.34% | 8,205,155 |
| 2014-12-23 | 2014-12-19 | 29.500 | 250,730 | -200 | 0.35% | 7,396,535 |
| 2014-12-22 | 2014-12-18 | 30.500 | 250,930 | +5,600 | 0.35% | 7,653,365 |
| 2014-12-19 | 2014-12-17 | 32.500 | 245,330 | -3,000 | 0.34% | 7,973,225 |
| 2014-12-18 | 2014-12-16 | 35.000 | 248,330 | +1,000 | 0.35% | 8,691,550 |
| 2014-12-17 | 2014-12-15 | 35.500 | 247,330 | +3,200 | 0.35% | 8,780,215 |
| 2014-12-16 | 2014-12-12 | 36.500 | 244,130 | -2,000 | 0.34% | 8,910,745 |
| 2014-12-15 | 2014-12-11 | 37.500 | 246,130 | +3,000 | 0.35% | 9,229,875 |
| 2014-12-12 | 2014-12-10 | 39.000 | 243,130 | -800 | 0.34% | 9,482,070 |
| 2014-12-11 | 2014-12-09 | 38.000 | 243,930 | -4,600 | 0.34% | 9,269,340 |
| 2014-12-10 | 2014-12-08 | 40.500 | 248,530 | +1,000 | 0.35% | 10,065,465 |
| 2014-12-09 | 2014-12-05 | 41.500 | 247,530 | +1,400 | 0.35% | 10,272,495 |
| 2014-12-08 | 2014-12-04 | 41.000 | 246,130 | -5,200 | 0.35% | 10,091,330 |
| 2014-12-05 | 2014-12-03 | 42.500 | 251,330 | +2,400 | 0.35% | 10,681,525 |
| 2014-12-04 | 2014-12-02 | 44.500 | 248,930 | -10,800 | 0.35% | 11,077,385 |
| 2014-12-03 | 2014-12-01 | 43.500 | 259,730 | +3,200 | 0.36% | 11,298,255 |
| 2014-12-02 | 2014-11-28 | 45.500 | 256,530 | +3,200 | 0.36% | 11,672,115 |
| 2014-12-01 | 2014-11-27 | 47.500 | 253,330 | +5,600 | 0.37% | 12,033,175 |
| 2014-11-28 | 2014-11-26 | 47.500 | 247,730 | +1,200 | 0.36% | 11,767,175 |
| 2014-11-27 | 2014-11-25 | 47.500 | 246,530 | -3,000 | 0.36% | 11,710,175 |
| 2014-11-26 | 2014-11-24 | 49.000 | 249,530 | +1,600 | 0.37% | 12,226,970 |
| 2014-11-24 | 2014-11-20 | 50.500 | 247,930 | +5,600 | 0.36% | 12,520,465 |
| 2014-11-21 | 2014-11-19 | 50.000 | 242,330 | -1,600 | 0.35% | 12,116,500 |
| 2014-11-20 | 2014-11-18 | 50.000 | 243,930 | -5,000 | 0.36% | 12,196,500 |
| 2014-11-19 | 2014-11-17 | 48.000 | 248,930 | +6,600 | 0.36% | 11,948,640 |
| 2014-11-18 | 2014-11-14 | 48.500 | 242,330 | +3,400 | 0.35% | 11,753,005 |
| 2014-11-17 | 2014-11-13 | 48.000 | 238,930 | -9,800 | 0.35% | 11,468,640 |
| 2014-11-14 | 2014-11-12 | 48.000 | 248,730 | +11,000 | 0.36% | 11,939,040 |
| 2014-11-13 | 2014-11-11 | 48.500 | 237,730 | -2,000 | 0.35% | 11,529,905 |
| 2014-11-12 | 2014-11-10 | 48.000 | 239,730 | +6,200 | 0.35% | 11,507,040 |
| 2014-11-11 | 2014-11-07 | 49.000 | 233,530 | -800 | 0.34% | 11,442,970 |
| 2014-11-07 | 2014-11-05 | 48.000 | 234,330 | +200 | 0.34% | 11,247,840 |
| 2014-11-06 | 2014-11-04 | 48.500 | 234,130 | +2,600 | 0.34% | 11,355,305 |
| 2014-11-05 | 2014-11-03 | 49.000 | 231,530 | +600 | 0.34% | 11,344,970 |
| 2014-11-04 | 2014-10-31 | 49.500 | 230,930 | +4,600 | 0.34% | 11,431,035 |
| 2014-11-03 | 2014-10-30 | 48.000 | 226,330 | -3,400 | 0.33% | 10,863,840 |
| 2014-10-31 | 2014-10-29 | 48.500 | 229,730 | +2,600 | 0.34% | 11,141,905 |
| 2014-10-30 | 2014-10-28 | 49.000 | 227,130 | +1,000 | 0.33% | 11,129,370 |
| 2014-10-29 | 2014-10-27 | 49.000 | 226,130 | +200 | 0.33% | 11,080,370 |
| 2014-10-28 | 2014-10-24 | 50.500 | 225,930 | +5,200 | 0.33% | 11,409,465 |
| 2014-10-27 | 2014-10-23 | 51.000 | 220,730 | +3,200 | 0.32% | 11,257,230 |
| 2014-10-24 | 2014-10-22 | 51.500 | 217,530 | -4,400 | 0.32% | 11,202,795 |
| 2014-10-23 | 2014-10-21 | 47.000 | 221,930 | -2,200 | 0.33% | 10,430,710 |
| 2014-10-21 | 2014-10-17 | 47.500 | 224,130 | +400 | 0.33% | 10,646,175 |
| 2014-10-20 | 2014-10-16 | 46.500 | 223,730 | +800 | 0.33% | 10,403,445 |
| 2014-10-17 | 2014-10-15 | 47.500 | 222,930 | +400 | 0.33% | 10,589,175 |
| 2014-10-16 | 2014-10-14 | 48.000 | 222,530 | +4,200 | 0.33% | 10,681,440 |
| 2014-10-15 | 2014-10-13 | 49.000 | 218,330 | +2,400 | 0.32% | 10,698,170 |
| 2014-10-14 | 2014-10-10 | 48.000 | 215,930 | -6,200 | 0.32% | 10,364,640 |
| 2014-10-13 | 2014-10-09 | 50.500 | 222,130 | -200 | 0.33% | 11,217,565 |
| 2014-10-10 | 2014-10-08 | 51.000 | 222,330 | -7,200 | 0.33% | 11,338,830 |
| 2014-10-09 | 2014-10-07 | 51.000 | 229,530 | +4,800 | 0.34% | 11,706,030 |
| 2014-10-08 | 2014-10-06 | 52.000 | 224,730 | +5,200 | 0.33% | 11,685,960 |
| 2014-10-07 | 2014-10-03 | 51.000 | 219,530 | -3,400 | 0.32% | 11,196,030 |
| 2014-10-06 | 2014-09-30 | 50.000 | 222,930 | -2,000 | 0.33% | 11,146,500 |
| 2014-10-03 | 2014-09-29 | 50.500 | 224,930 | -15,200 | 0.33% | 11,358,965 |
| 2014-09-30 | 2014-09-26 | 54.500 | 240,130 | +27,200 | 0.35% | 13,087,085 |
| 2014-09-29 | 2014-09-25 | 56.500 | 212,930 | +2,800 | 0.31% | 12,030,545 |
| 2014-09-26 | 2014-09-24 | 56.500 | 210,130 | +12,000 | 0.31% | 11,872,345 |
| 2014-09-25 | 2014-09-23 | 55.000 | 198,130 | -15,200 | 0.30% | 10,897,150 |
| 2014-09-24 | 2014-09-22 | 56.000 | 213,330 | +11,600 | 0.32% | 11,946,480 |
| 2014-09-23 | 2014-09-19 | 54.500 | 201,730 | -21,200 | 0.30% | 10,994,285 |
| 2014-09-22 | 2014-09-18 | 53.000 | 222,930 | -16,200 | 0.33% | 11,815,290 |
| 2014-09-19 | 2014-09-17 | 50.500 | 239,130 | +17,800 | 0.36% | 12,076,065 |
| 2014-09-18 | 2014-09-16 | 47.000 | 221,330 | -8,800 | 0.33% | 10,402,510 |
| 2014-09-17 | 2014-09-15 | 43.500 | 230,130 | +4,600 | 0.34% | 10,010,655 |
| 2014-09-16 | 2014-09-12 | 45.500 | 225,530 | -11,400 | 0.39% | 10,261,615 |
| 2014-09-15 | 2014-09-11 | 46.500 | 236,930 | -2,200 | 0.41% | 11,017,245 |
| 2014-09-12 | 2014-09-10 | 46.000 | 239,130 | +400 | 0.42% | 10,999,980 |
| 2014-09-11 | 2014-09-08 | 46.500 | 238,730 | +2,800 | 0.42% | 11,100,945 |
| 2014-09-10 | 2014-09-05 | 46.000 | 235,930 | +6,400 | 0.41% | 10,852,780 |
| 2014-09-08 | 2014-09-04 | 44.500 | 229,530 | +1,600 | 0.40% | 10,214,085 |
| 2014-09-05 | 2014-09-03 | 45.000 | 227,930 | -800 | 0.40% | 10,256,850 |
| 2014-09-04 | 2014-09-02 | 44.000 | 228,730 | -2,600 | 0.40% | 10,064,120 |
| 2014-09-03 | 2014-09-01 | 44.000 | 231,330 | -35,800 | 0.40% | 10,178,520 |
| 2014-09-02 | 2014-08-29 | 45.500 | 267,130 | +1,600 | 0.47% | 12,154,415 |
| 2014-09-01 | 2014-08-28 | 46.000 | 265,530 | +6,800 | 0.46% | 12,214,380 |
| 2014-08-29 | 2014-08-27 | 47.000 | 258,730 | +3,800 | 0.45% | 12,160,310 |
| 2014-08-28 | 2014-08-26 | 45.000 | 254,930 | +800 | 0.44% | 11,471,850 |
| 2014-08-27 | 2014-08-25 | 46.500 | 254,130 | -200 | 0.44% | 11,817,045 |
| 2014-08-26 | 2014-08-22 | 47.500 | 254,330 | +6,200 | 0.44% | 12,080,675 |
| 2014-08-25 | 2014-08-21 | 47.500 | 248,130 | -49,200 | 0.43% | 11,786,175 |
| 2014-08-22 | 2014-08-20 | 41.500 | 297,330 | +3,800 | 0.52% | 12,339,195 |
| 2014-08-21 | 2014-08-19 | 40.500 | 293,530 | +3,450 | 0.51% | 11,887,965 |
| 2014-08-20 | 2014-08-18 | 41.000 | 290,080 | -4,800 | 0.51% | 11,893,280 |
| 2014-08-19 | 2014-08-15 | 40.500 | 294,880 | -23,800 | 0.51% | 11,942,640 |
| 2014-08-18 | 2014-08-14 | 40.500 | 318,680 | +1,000 | 0.55% | 12,906,540 |
| 2014-08-15 | 2014-08-13 | 41.500 | 317,680 | +8,200 | 0.55% | 13,183,720 |
| 2014-08-14 | 2014-08-12 | 40.500 | 309,480 | -13,000 | 0.54% | 12,533,940 |
| 2014-08-13 | 2014-08-11 | 40.500 | 322,480 | -10,400 | 0.56% | 13,060,440 |
| 2014-08-12 | 2014-08-08 | 40.500 | 332,880 | -5,000 | 0.58% | 13,481,640 |
| 2014-08-11 | 2014-08-07 | 39.500 | 337,880 | +13,800 | 0.60% | 13,346,260 |
| 2014-08-08 | 2014-08-06 | 41.000 | 324,080 | -4,400 | 0.58% | 13,287,280 |
| 2014-08-07 | 2014-08-05 | 40.500 | 328,480 | +12,800 | 0.59% | 13,303,440 |
| 2014-08-06 | 2014-08-04 | 40.500 | 315,680 | +10,000 | 0.56% | 12,785,040 |
| 2014-08-05 | 2014-08-01 | 40.500 | 305,680 | -3,600 | 0.55% | 12,380,040 |
| 2014-08-04 | 2014-07-31 | 41.000 | 309,280 | +7,400 | 0.55% | 12,680,480 |
| 2014-08-01 | 2014-07-30 | 43.000 | 301,880 | +5,600 | 0.54% | 12,980,840 |
| 2014-07-31 | 2014-07-29 | 45.000 | 296,280 | -5,400 | 0.53% | 13,332,600 |
| 2014-07-30 | 2014-07-28 | 43.500 | 301,680 | +3,200 | 0.54% | 13,123,080 |
| 2014-07-29 | 2014-07-25 | 43.500 | 298,480 | +600 | 0.53% | 12,983,880 |
| 2014-07-28 | 2014-07-24 | 44.000 | 297,880 | +13,200 | 0.53% | 13,106,720 |
| 2014-07-25 | 2014-07-23 | 46.000 | 284,680 | -8,800 | 0.51% | 13,095,280 |
| 2014-07-24 | 2014-07-22 | 46.500 | 293,480 | +1,600 | 0.52% | 13,646,820 |
| 2014-07-23 | 2014-07-21 | 46.000 | 291,880 | -2,600 | 0.52% | 13,426,480 |
| 2014-07-22 | 2014-07-18 | 45.500 | 294,480 | +2,400 | 0.53% | 13,398,840 |
| 2014-07-21 | 2014-07-17 | 46.500 | 292,080 | -4,400 | 0.52% | 13,581,720 |
| 2014-07-18 | 2014-07-16 | 47.500 | 296,480 | -2,200 | 0.53% | 14,082,800 |
| 2014-07-17 | 2014-07-15 | 47.000 | 298,680 | +5,600 | 0.53% | 14,037,960 |
| 2014-07-16 | 2014-07-14 | 47.000 | 293,080 | -1,200 | 0.52% | 13,774,760 |
| 2014-07-15 | 2014-07-11 | 47.000 | 294,280 | -800 | 0.53% | 13,831,160 |
| 2014-07-14 | 2014-07-10 | 47.500 | 295,080 | -6,200 | 0.53% | 14,016,300 |
| 2014-07-11 | 2014-07-09 | 48.500 | 301,280 | -600 | 0.54% | 14,612,080 |
| 2014-07-10 | 2014-07-08 | 49.500 | 301,880 | +3,800 | 0.54% | 14,943,060 |
| 2014-07-09 | 2014-07-07 | 50.000 | 298,080 | -4,800 | 0.53% | 14,904,000 |
| 2014-07-08 | 2014-07-04 | 52.000 | 302,880 | +12,400 | 0.54% | 15,749,760 |
| 2014-07-07 | 2014-07-03 | 53.000 | 290,480 | +36,000 | 0.52% | 15,395,440 |
| 2014-07-04 | 2014-07-02 | 50.500 | 254,480 | +16,400 | 0.45% | 12,851,240 |
| 2014-07-03 | 2014-06-30 | 50.000 | 238,080 | -200 | 0.42% | 11,904,000 |
| 2014-07-02 | 2014-06-27 | 49.000 | 238,280 | -1,600 | 0.43% | 11,675,720 |
| 2014-06-30 | 2014-06-26 | 49.000 | 239,880 | -19,600 | 0.43% | 11,754,120 |
| 2014-06-27 | 2014-06-25 | 49.500 | 259,480 | +10,000 | 0.46% | 12,844,260 |
| 2014-06-26 | 2014-06-24 | 51.000 | 249,480 | +9,600 | 0.46% | 12,723,480 |
| 2014-06-25 | 2014-06-23 | 49.000 | 239,880 | -7,000 | 0.44% | 11,754,120 |
| 2014-06-24 | 2014-06-20 | 49.500 | 246,880 | +3,200 | 0.46% | 12,220,560 |
| 2014-06-23 | 2014-06-19 | 48.500 | 243,680 | +8,800 | 0.45% | 11,818,480 |
| 2014-06-19 | 2014-06-17 | 49.000 | 234,880 | +26,400 | 0.43% | 11,509,120 |
| 2014-06-18 | 2014-06-16 | 51.500 | 208,480 | +13,000 | 0.39% | 10,736,720 |
| 2014-06-17 | 2014-06-13 | 53.500 | 195,480 | -3,800 | 0.36% | 10,458,180 |
| 2014-06-16 | 2014-06-12 | 52.500 | 199,280 | +3,400 | 0.37% | 10,462,200 |
| 2014-06-13 | 2014-06-11 | 53.500 | 195,880 | -12,000 | 0.36% | 10,479,580 |
| 2014-06-12 | 2014-06-10 | 51.500 | 207,880 | +1,800 | 0.38% | 10,705,820 |
| 2014-06-11 | 2014-06-09 | 50.500 | 206,080 | -3,600 | 0.38% | 10,407,040 |
| 2014-06-10 | 2014-06-06 | 52.000 | 209,680 | -10,400 | 0.39% | 10,903,360 |
| 2014-06-09 | 2014-06-05 | 51.500 | 220,080 | +6,600 | 0.41% | 11,334,120 |
| 2014-06-06 | 2014-06-04 | 52.000 | 213,480 | +2,400 | 0.39% | 11,100,960 |
| 2014-06-05 | 2014-06-03 | 51.000 | 211,080 | +3,800 | 0.39% | 10,765,080 |
| 2014-06-04 | 2014-05-30 | 53.500 | 207,280 | -4,600 | 0.38% | 11,089,480 |
| 2014-06-03 | 2014-05-29 | 54.500 | 211,880 | +2,600 | 0.39% | 11,547,460 |
| 2014-05-30 | 2014-05-28 | 57.000 | 209,280 | -7,600 | 0.39% | 11,928,960 |
| 2014-05-29 | 2014-05-27 | 53.500 | 216,880 | -13,600 | 0.40% | 11,603,080 |
| 2014-05-28 | 2014-05-26 | 53.500 | 230,480 | -1,000 | 0.43% | 12,330,680 |
| 2014-05-27 | 2014-05-23 | 54.000 | 231,480 | -2,200 | 0.43% | 12,499,920 |
| 2014-05-26 | 2014-05-22 | 49.500 | 233,680 | -1,400 | 0.43% | 11,567,160 |
| 2014-05-23 | 2014-05-21 | 48.500 | 235,080 | -1,000 | 0.43% | 11,401,380 |
| 2014-05-22 | 2014-05-20 | 48.000 | 236,080 | -6,600 | 0.44% | 11,331,840 |
| 2014-05-21 | 2014-05-19 | 46.000 | 242,680 | -1,400 | 0.45% | 11,163,280 |
| 2014-05-20 | 2014-05-16 | 44.000 | 244,080 | -5,000 | 0.45% | 10,739,520 |
| 2014-05-19 | 2014-05-15 | 45.000 | 249,080 | +400 | 0.46% | 11,208,600 |
| 2014-05-16 | 2014-05-14 | 45.500 | 248,680 | -4,200 | 0.46% | 11,314,940 |
| 2014-05-15 | 2014-05-13 | 46.000 | 252,880 | +9,600 | 0.47% | 11,632,480 |
| 2014-05-14 | 2014-05-12 | 42.500 | 243,280 | +2,000 | 0.45% | 10,339,400 |
| 2014-05-12 | 2014-05-08 | 43.000 | 241,280 | -15,000 | 0.45% | 10,375,040 |
| 2014-05-09 | 2014-05-07 | 44.500 | 256,280 | +2,400 | 0.47% | 11,404,460 |
| 2014-05-08 | 2014-05-05 | 47.000 | 253,880 | -4,000 | 0.47% | 11,932,360 |
| 2014-05-07 | 2014-05-02 | 45.500 | 257,880 | -11,400 | 0.48% | 11,733,540 |
| 2014-05-05 | 2014-04-30 | 44.500 | 269,280 | +2,200 | 0.50% | 11,982,960 |
| 2014-05-02 | 2014-04-29 | 40.000 | 267,080 | +8,600 | 0.49% | 10,683,200 |
| 2014-04-30 | 2014-04-28 | 42.000 | 258,480 | -1,600 | 0.48% | 10,856,160 |
| 2014-04-29 | 2014-04-25 | 44.000 | 260,080 | +17,200 | 0.48% | 11,443,520 |
| 2014-04-28 | 2014-04-24 | 48.500 | 242,880 | +1,400 | 0.45% | 11,779,680 |
| 2014-04-25 | 2014-04-23 | 49.500 | 241,480 | +1,200 | 0.45% | 11,953,260 |
| 2014-04-24 | 2014-04-22 | 49.000 | 240,280 | -11,400 | 0.45% | 11,773,720 |
| 2014-04-23 | 2014-04-17 | 50.000 | 251,680 | -15,400 | 0.47% | 12,584,000 |
| 2014-04-22 | 2014-04-16 | 47.500 | 267,080 | +8,200 | 0.50% | 12,686,300 |
| 2014-04-17 | 2014-04-15 | 52.000 | 258,880 | -1,000 | 0.48% | 13,461,760 |
| 2014-04-16 | 2014-04-14 | 51.500 | 259,880 | -3,800 | 0.48% | 13,383,820 |
| 2014-04-15 | 2014-04-11 | 55.500 | 263,680 | +6,200 | 0.49% | 14,634,240 |
| 2014-04-14 | 2014-04-10 | 57.000 | 257,480 | +2,800 | 0.48% | 14,676,360 |
| 2014-04-11 | 2014-04-09 | 57.000 | 254,680 | +6,200 | 0.47% | 14,516,760 |
| 2014-04-10 | 2014-04-08 | 56.500 | 248,480 | +4,400 | 0.46% | 14,039,120 |
| 2014-04-09 | 2014-04-07 | 55.000 | 244,080 | -2,800 | 0.45% | 13,424,400 |
| 2014-04-08 | 2014-04-04 | 61.500 | 246,880 | +10,600 | 0.46% | 15,183,120 |
| 2014-04-07 | 2014-04-03 | 62.000 | 236,280 | +104,800 | 0.44% | 14,649,360 |
| 2014-04-04 | 2014-04-02 | 62.000 | 131,480 | -200 | 0.29% | 8,151,760 |
| 2014-04-03 | 2014-04-01 | 65.000 | 131,680 | -23,200 | 0.29% | 8,559,200 |
| 2014-04-02 | 2014-03-31 | 57.000 | 154,880 | -13,600 | 0.35% | 8,828,160 |
| 2014-04-01 | 2014-03-28 | 55.500 | 168,480 | -7,400 | 0.38% | 9,350,640 |
| 2014-03-31 | 2014-03-27 | 53.000 | 175,880 | +1,800 | 0.40% | 9,321,640 |
| 2014-03-28 | 2014-03-26 | 57.000 | 174,080 | -11,200 | 0.39% | 9,922,560 |
| 2014-03-27 | 2014-03-25 | 53.000 | 185,280 | +19,400 | 0.42% | 9,819,840 |
| 2014-03-26 | 2014-03-24 | 59.000 | 165,880 | -9,400 | 0.38% | 9,786,920 |
| 2014-03-25 | 2014-03-21 | 61.500 | 175,280 | -3,000 | 0.40% | 10,779,720 |
| 2014-03-24 | 2014-03-20 | 60.500 | 178,280 | +12,000 | 0.41% | 10,785,940 |
| 2014-03-21 | 2014-03-19 | 64.500 | 166,280 | -64,800 | 0.38% | 10,725,060 |
| 2014-03-20 | 2014-03-18 | 64.500 | 231,080 | -18,600 | 0.55% | 14,904,660 |
| 2014-03-19 | 2014-03-17 | 64.000 | 249,680 | +3,800 | 0.59% | 15,979,520 |
| 2014-03-18 | 2014-03-14 | 63.500 | 245,880 | +44,600 | 0.58% | 15,613,380 |
| 2014-03-17 | 2014-03-13 | 57.000 | 201,280 | +11,800 | 0.48% | 11,472,960 |
| 2014-03-14 | 2014-03-12 | 52.000 | 189,480 | -1,800 | 0.45% | 9,852,960 |
| 2014-03-13 | 2014-03-11 | 54.500 | 191,280 | +51,600 | 0.45% | 10,424,760 |
| 2014-03-12 | 2014-03-10 | 49.000 | 139,680 | -3,600 | 0.33% | 6,844,320 |
| 2014-03-11 | 2014-03-07 | 49.000 | 143,280 | +4,000 | 0.34% | 7,020,720 |
| 2014-03-10 | 2014-03-06 | 48.500 | 139,280 | -14,400 | 0.33% | 6,755,080 |
| 2014-03-07 | 2014-03-05 | 42.500 | 153,680 | +10,200 | 0.36% | 6,531,400 |
| 2014-03-06 | 2014-03-04 | 42.000 | 143,480 | +200 | 0.34% | 6,026,160 |
| 2014-03-05 | 2014-03-03 | 44.000 | 143,280 | +8,800 | 0.34% | 6,304,320 |
| 2014-03-04 | 2014-02-28 | 43.500 | 134,480 | +13,400 | 0.32% | 5,849,880 |
| 2014-03-03 | 2014-02-27 | 44.000 | 121,080 | +52,400 | 0.29% | 5,327,520 |
| 2014-02-28 | 2014-02-26 | 40.000 | 68,680 | -5,400 | 0.16% | 2,747,200 |
| 2014-02-27 | 2014-02-25 | 39.000 | 74,080 | +600 | 0.21% | 2,889,120 |
| 2014-02-26 | 2014-02-24 | 40.000 | 73,480 | +23,600 | 0.21% | 2,939,200 |
| 2014-02-25 | 2014-02-21 | 42.000 | 49,880 | -25,400 | 0.14% | 2,094,960 |
| 2014-02-24 | 2014-02-20 | 40.000 | 75,280 | +22,600 | 0.21% | 3,011,200 |
| 2014-02-21 | 2014-02-19 | 37.500 | 52,680 | +23,200 | 0.15% | 1,975,500 |
| 2014-02-19 | 2014-02-17 | 34.000 | 29,480 | +1,000 | 0.08% | 1,002,320 |
| 2014-02-18 | 2014-02-14 | 34.000 | 28,480 | +400 | 0.08% | 968,320 |
| 2014-02-17 | 2014-02-13 | 33.500 | 28,080 | +400 | 0.08% | 940,680 |
| 2014-02-14 | 2014-02-12 | 32.500 | 27,680 | +600 | 0.08% | 899,600 |
| 2014-02-11 | 2014-02-07 | 34.000 | 27,080 | +3,400 | 0.09% | 920,720 |
| 2014-02-10 | 2014-02-06 | 34.500 | 23,680 | +400 | 0.08% | 816,960 |
| 2014-02-07 | 2014-02-05 | 35.000 | 23,280 | +1,400 | 0.07% | 814,800 |
| 2014-02-05 | 2014-01-30 | 34.000 | 21,880 | +3,600 | 0.07% | 743,920 |
| 2014-02-04 | 2014-01-28 | 35.000 | 18,280 | +400 | 0.06% | 639,800 |
| 2014-01-29 | 2014-01-27 | 34.000 | 17,880 | -200 | 0.06% | 607,920 |
| 2013-12-17 | 2013-12-13 | 34.000 | 18,080 | +200 | 0.06% | 614,720 |
| 2013-12-12 | 2013-12-10 | 34.500 | 17,880 | -800 | 0.06% | 616,860 |
| 2013-11-29 | 2013-11-27 | 33.500 | 18,680 | -20 | 0.06% | 625,780 |
| 2013-11-26 | 2013-11-22 | 34.500 | 18,700 | -400 | 0.06% | 645,150 |
| 2013-11-07 | 2013-11-05 | 34.000 | 19,100 | -600 | 0.07% | 649,400 |
| 2013-11-04 | 2013-10-31 | 33.500 | 19,700 | +20 | 0.07% | 659,950 |
| 2013-10-21 | 2013-10-17 | 35.000 | 19,680 | -400 | 0.07% | 688,800 |
| 2013-10-17 | 2013-10-15 | 37.500 | 20,080 | -600 | 0.07% | 753,000 |
| 2013-10-15 | 2013-10-10 | 34.000 | 20,680 | -2,200 | 0.07% | 703,120 |
| 2013-10-11 | 2013-10-09 | 26.500 | 22,880 | +2,000 | 0.08% | 606,320 |
| 2013-10-10 | 2013-10-08 | 24.750 | 20,880 | +1,200 | 0.08% | 516,780 |
| 2013-09-23 | 2013-09-18 | 23.250 | 19,680 | -200 | 0.07% | 457,560 |
| 2013-06-13 | 2013-06-10 | 26.000 | 19,880 | +3,000 | 0.07% | 516,880 |
| 2013-04-03 | 2013-03-28 | 30.000 | 16,880 | -400 | 0.06% | 506,400 |
| 2013-03-20 | 2013-03-18 | 30.000 | 17,280 | +10 | 0.06% | 518,400 |
| 2013-03-11 | 2013-03-07 | 30.500 | 17,270 | +400 | 0.06% | 526,735 |
| 2013-01-11 | 2013-01-09 | 35.500 | 16,870 | -200 | 0.06% | 598,885 |
| 2012-11-12 | 2012-11-08 | 39.000 | 17,070 | -800 | 0.06% | 665,730 |
| 2012-09-13 | 2012-09-11 | 22.000 | 17,870 | -1,800 | 0.06% | 393,140 |
| 2012-09-11 | 2012-09-07 | 25.000 | 19,670 | +1,800 | 0.07% | 491,750 |
| 2012-04-12 | 2012-04-10 | 41.000 | 17,870 | +200 | 0.06% | 732,670 |
| 2012-04-05 | 2012-04-02 | 42.000 | 17,670 | +200 | 0.06% | 742,140 |
| 2012-04-03 | 2012-03-30 | 42.500 | 17,470 | +3,600 | 0.06% | 742,475 |
| 2011-10-28 | 2011-10-26 | 38.000 | 13,870 | +2,000 | 0.05% | 527,060 |
| 2011-10-27 | 2011-10-25 | 37.000 | 11,870 | +1,000 | 0.04% | 439,190 |
| 2011-10-18 | 2011-10-14 | 35.000 | 10,870 | -1,400 | 0.04% | 380,450 |
| 2011-10-17 | 2011-10-13 | 35.000 | 12,270 | -600 | 0.04% | 429,450 |
| 2011-10-14 | 2011-10-12 | 36.500 | 12,870 | +2,000 | 0.05% | 469,755 |
| 2011-10-13 | 2011-10-11 | 35.500 | 10,870 | -1,000 | 0.04% | 385,885 |
| 2011-10-12 | 2011-10-10 | 36.000 | 11,870 | +1,000 | 0.04% | 427,320 |
| 2011-10-03 | 2011-09-28 | 36.000 | 10,870 | +800 | 0.04% | 391,320 |
| 2011-09-14 | 2011-09-09 | 42.000 | 10,070 | -400 | 0.04% | 422,940 |
| 2011-08-24 | 2011-08-22 | 38.500 | 10,470 | +400 | 0.04% | 403,095 |
| 2011-08-23 | 2011-08-19 | 42.000 | 10,070 | -4,600 | 0.04% | 422,940 |
| 2011-08-16 | 2011-08-12 | 45.000 | 14,670 | -600 | 0.05% | 660,150 |
| 2011-08-10 | 2011-08-08 | 47.500 | 15,270 | -800 | 0.06% | 725,325 |
| 2011-08-08 | 2011-08-04 | 50.000 | 16,070 | +400 | 0.06% | 803,500 |
| 2011-07-25 | 2011-07-21 | 50.500 | 15,670 | -9,200 | 0.06% | 791,335 |
| 2011-07-20 | 2011-07-18 | 50.500 | 24,870 | +2,000 | 0.09% | 1,255,935 |
| 2011-07-19 | 2011-07-15 | 51.500 | 22,870 | +2,000 | 0.08% | 1,177,805 |
| 2011-07-18 | 2011-07-14 | 52.000 | 20,870 | +3,800 | 0.08% | 1,085,240 |
| 2011-07-07 | 2011-07-05 | 50.500 | 17,070 | +4,000 | 0.06% | 862,035 |
| 2011-07-06 | 2011-07-04 | 50.500 | 13,070 | +2,000 | 0.05% | 660,035 |
| 2011-07-04 | 2011-06-29 | 49.500 | 11,070 | -200 | 0.04% | 547,965 |
| 2011-06-24 | 2011-06-22 | 50.000 | 11,270 | +1,800 | 0.04% | 563,500 |
| 2011-06-23 | 2011-06-21 | 49.500 | 9,470 | -200 | 0.03% | 468,765 |
| 2011-06-16 | 2011-06-14 | 48.500 | 9,670 | -9,800 | 0.03% | 468,995 |
| 2011-06-13 | 2011-06-09 | 49.500 | 19,470 | +200 | 0.07% | 963,765 |
| 2011-06-03 | 2011-06-01 | 51.000 | 19,270 | -200 | 0.07% | 982,770 |
| 2011-05-31 | 2011-05-27 | 51.000 | 19,470 | +2,200 | 0.07% | 992,970 |
| 2011-05-26 | 2011-05-24 | 52.000 | 17,270 | +4,000 | 0.06% | 898,040 |
| 2011-05-24 | 2011-05-20 | 55.500 | 13,270 | -600 | 0.05% | 736,485 |
| 2011-05-17 | 2011-05-13 | 50.000 | 13,870 | +4,000 | 0.05% | 693,500 |
| 2011-05-04 | 2011-04-29 | 52.500 | 9,870 | +200 | 0.04% | 518,175 |
| 2011-04-29 | 2011-04-27 | 52.500 | 9,670 | -400 | 0.03% | 507,675 |
| 2011-04-21 | 2011-04-19 | 51.500 | 10,070 | -2,600 | 0.04% | 518,605 |
| 2011-04-20 | 2011-04-18 | 45.500 | 12,670 | +4,400 | 0.05% | 576,485 |
| 2011-04-19 | 2011-04-15 | 58.000 | 8,270 | +600 | 0.03% | 479,660 |
| 2011-04-18 | 2011-04-14 | 61.500 | 7,670 | -400 | 0.03% | 471,705 |
| 2011-04-15 | 2011-04-13 | 62.500 | 8,070 | +600 | 0.03% | 504,375 |
| 2011-04-13 | 2011-04-11 | 64.000 | 7,470 | -400 | 0.03% | 478,080 |
| 2011-04-12 | 2011-04-08 | 62.000 | 7,870 | +600 | 0.03% | 487,940 |
| 2011-04-11 | 2011-04-07 | 58.500 | 7,270 | -2,000 | 0.03% | 425,295 |
| 2011-04-07 | 2011-04-04 | 58.500 | 9,270 | -600 | 0.03% | 542,295 |
| 2011-04-06 | 2011-04-01 | 58.000 | 9,870 | -400 | 0.04% | 572,460 |
| 2011-03-31 | 2011-03-29 | 59.000 | 10,270 | +400 | 0.04% | 605,930 |
| 2011-03-30 | 2011-03-28 | 57.000 | 9,870 | +600 | 0.04% | 562,590 |
| 2011-03-25 | 2011-03-23 | 59.000 | 9,270 | +1,800 | 0.03% | 546,930 |
| 2011-03-22 | 2011-03-18 | 63.000 | 7,470 | -400 | 0.03% | 470,610 |
| 2011-03-18 | 2011-03-16 | 64.500 | 7,870 | -800 | 0.03% | 507,615 |
| 2011-03-16 | 2011-03-14 | 59.000 | 8,670 | +600 | 0.03% | 511,530 |
| 2011-03-11 | 2011-03-09 | 61.000 | 8,070 | +200 | 0.03% | 492,270 |
| 2011-03-10 | 2011-03-08 | 64.500 | 7,870 | +1,000 | 0.03% | 507,615 |
| 2011-03-09 | 2011-03-07 | 68.000 | 6,870 | -200 | 0.02% | 467,160 |
| 2011-03-08 | 2011-03-04 | 68.500 | 7,070 | +200 | 0.03% | 484,295 |
| 2011-03-07 | 2011-03-03 | 68.500 | 6,870 | +1,400 | 0.02% | 470,595 |
| 2011-03-03 | 2011-03-01 | 68.500 | 5,470 | -1,000 | 0.02% | 374,695 |
| 2011-03-02 | 2011-02-28 | 70.000 | 6,470 | +600 | 0.02% | 452,900 |
| 2011-03-01 | 2011-02-25 | 69.000 | 5,870 | -400 | 0.02% | 405,030 |
| 2011-02-28 | 2011-02-24 | 69.500 | 6,270 | +3,600 | 0.02% | 435,765 |
| 2011-02-25 | 2011-02-23 | 63.500 | 2,670 | -5,000 | 0.01% | 169,545 |
| 2011-02-24 | 2011-02-22 | 65.000 | 7,670 | +1,000 | 0.03% | 498,550 |
| 2011-02-23 | 2011-02-21 | 69.000 | 6,670 | -600 | 0.02% | 460,230 |
| 2011-02-21 | 2011-02-17 | 73.000 | 7,270 | +400 | 0.03% | 530,710 |
| 2011-02-18 | 2011-02-16 | 72.000 | 6,870 | +200 | 0.03% | 494,640 |
| 2011-02-17 | 2011-02-15 | 70.000 | 6,670 | -200 | 0.02% | 466,900 |
| 2011-02-16 | 2011-02-14 | 63.000 | 6,870 | -2,400 | 0.03% | 432,810 |
| 2011-02-15 | 2011-02-11 | 59.000 | 9,270 | -600 | 0.03% | 546,930 |
| 2011-02-14 | 2011-02-10 | 51.500 | 9,870 | +2,000 | 0.04% | 508,305 |
| 2011-02-11 | 2011-02-09 | 51.000 | 7,870 | +400 | 0.03% | 401,370 |
| 2011-02-10 | 2011-02-08 | 52.000 | 7,470 | +3,000 | 0.03% | 388,440 |
| 2011-02-08 | 2011-02-02 | 53.000 | 4,470 | +400 | 0.02% | 236,910 |
| 2011-02-01 | 2011-01-28 | 46.000 | 4,070 | -1,200 | 0.01% | 187,220 |
| 2011-01-31 | 2011-01-27 | 46.500 | 5,270 | -1,200 | 0.02% | 245,055 |
| 2011-01-28 | 2011-01-26 | 49.500 | 6,470 | -1,600 | 0.02% | 320,265 |
| 2011-01-27 | 2011-01-25 | 49.000 | 8,070 | +3,200 | 0.03% | 395,430 |
| 2011-01-26 | 2011-01-24 | 49.500 | 4,870 | -1,000 | 0.02% | 241,065 |
| 2011-01-25 | 2011-01-21 | 47.500 | 5,870 | -600 | 0.02% | 278,825 |
| 2011-01-24 | 2011-01-20 | 42.000 | 6,470 | +1,200 | 0.02% | 271,740 |
| 2011-01-21 | 2011-01-19 | 41.500 | 5,270 | -5,600 | 0.02% | 218,705 |
| 2011-01-19 | 2011-01-17 | 35.500 | 10,870 | -400 | 0.04% | 385,885 |
| 2011-01-18 | 2011-01-14 | 36.500 | 11,270 | +3,000 | 0.04% | 411,355 |
| 2011-01-17 | 2011-01-13 | 38.000 | 8,270 | -600 | 0.03% | 314,260 |
| 2011-01-14 | 2011-01-12 | 39.500 | 8,870 | +1,000 | 0.03% | 350,365 |
| 2011-01-13 | 2011-01-11 | 38.000 | 7,870 | +3,600 | 0.03% | 299,060 |
| 2011-01-10 | 2011-01-06 | 35.500 | 4,270 | +600 | 0.02% | 151,585 |
| 2011-01-07 | 2011-01-05 | 39.000 | 3,670 | -1,800 | 0.01% | 143,130 |
| 2011-01-06 | 2011-01-04 | 38.500 | 5,470 | -7,800 | 0.02% | 210,595 |
| 2011-01-05 | 2011-01-03 | 42.500 | 13,270 | -1,200 | 0.05% | 563,975 |
| 2011-01-04 | 2010-12-31 | 40.000 | 14,470 | +9,800 | 0.05% | 578,800 |
| 2011-01-03 | 2010-12-29 | 35.500 | 4,670 | +800 | 0.02% | 165,785 |
| 2010-12-22 | 2010-12-20 | 29.500 | 3,870 | -1,200 | 0.01% | 114,165 |
| 2010-12-21 | 2010-12-17 | 30.500 | 5,070 | +1,400 | 0.02% | 154,635 |
| 2010-12-14 | 2010-12-10 | 32.500 | 3,670 | -2,000 | 0.01% | 119,275 |
| 2010-12-10 | 2010-12-08 | 33.500 | 5,670 | +2,000 | 0.02% | 189,945 |
| 2010-11-17 | 2010-11-15 | 24.500 | 3,670 | -400 | 0.01% | 89,915 |
| 2010-10-28 | 2010-10-26 | 27.500 | 4,070 | +400 | 0.02% | 111,925 |
| 2010-10-19 | 2010-10-15 | 21.000 | 3,670 | -5,000 | 0.01% | 77,070 |
| 2010-09-29 | 2010-09-27 | 19.250 | 8,670 | +4,000 | 0.03% | 166,898 |
| 2010-09-24 | 2010-09-21 | 18.500 | 4,670 | +1,000 | 0.02% | 86,395 |
| 2010-09-15 | 2010-09-13 | 19.750 | 3,670 | +400 | 0.01% | 72,482 |
| 2010-05-03 | 2010-04-29 | 22.500 | 3,270 | -600 | 0.01% | 73,575 |
| 2010-04-27 | 2010-04-23 | 21.500 | 3,870 | -2,000 | 0.02% | 83,205 |
| 2010-04-13 | 2010-04-09 | 23.000 | 5,870 | +2,000 | 0.02% | 135,010 |
| 2010-04-12 | 2010-04-08 | 21.000 | 3,870 | -6,000 | 0.02% | 81,270 |
| 2010-04-09 | 2010-04-07 | 21.750 | 9,870 | -4,000 | 0.04% | 214,672 |
| 2010-03-25 | 2010-03-23 | 18.250 | 13,870 | +3,000 | 0.06% | 253,128 |
| 2010-03-24 | 2010-03-22 | 18.500 | 10,870 | -4,000 | 0.04% | 201,095 |
| 2010-03-22 | 2010-03-18 | 18.500 | 14,870 | +2,800 | 0.06% | 275,095 |
| 2010-03-15 | 2010-03-11 | 19.250 | 12,070 | +2,200 | 0.05% | 232,348 |
| 2010-03-11 | 2010-03-09 | 19.000 | 9,870 | +4,000 | 0.04% | 187,530 |
| 2010-03-08 | 2010-03-04 | 19.000 | 5,870 | -4,000 | 0.02% | 111,530 |
| 2010-03-05 | 2010-03-03 | 19.750 | 9,870 | -1,600 | 0.04% | 194,932 |
| 2010-03-04 | 2010-03-02 | 19.500 | 11,470 | -3,000 | 0.05% | 223,665 |
| 2010-03-03 | 2010-03-01 | 19.750 | 14,470 | -7,000 | 0.06% | 285,782 |
| 2010-02-18 | 2010-02-12 | 19.500 | 21,470 | -4,000 | 0.09% | 418,665 |
| 2010-02-12 | 2010-02-10 | 18.500 | 25,470 | -1,200 | 0.10% | 471,195 |
| 2010-01-29 | 2010-01-27 | 18.500 | 26,670 | +6,000 | 0.11% | 493,395 |
| 2010-01-28 | 2010-01-26 | 19.000 | 20,670 | +12,000 | 0.08% | 392,730 |
| 2010-01-25 | 2010-01-21 | 21.000 | 8,670 | -3,000 | 0.03% | 182,070 |
| 2010-01-21 | 2010-01-19 | 21.500 | 11,670 | -2,000 | 0.05% | 250,905 |
| 2010-01-08 | 2010-01-06 | 24.000 | 13,670 | +1,400 | 0.05% | 328,080 |
| 2010-01-07 | 2010-01-05 | 24.250 | 12,270 | -800 | 0.05% | 297,548 |
| 2009-12-30 | 2009-12-28 | 23.000 | 13,070 | +600 | 0.05% | 300,610 |
| 2009-12-17 | 2009-12-15 | 23.000 | 12,470 | -1,800 | 0.05% | 286,810 |
| 2009-12-16 | 2009-12-14 | 23.500 | 14,270 | +1,800 | 0.06% | 335,345 |
| 2009-12-15 | 2009-12-11 | 24.250 | 12,470 | -4,600 | 0.05% | 302,398 |
| 2009-12-14 | 2009-12-10 | 22.250 | 17,070 | -1,200 | 0.07% | 379,808 |
| 2009-12-11 | 2009-12-09 | 22.000 | 18,270 | +2,000 | 0.07% | 401,940 |
| 2009-12-10 | 2009-12-08 | 22.750 | 16,270 | +1,000 | 0.06% | 370,142 |
| 2009-12-08 | 2009-12-04 | 24.250 | 15,270 | +800 | 0.06% | 370,298 |
| 2009-12-07 | 2009-12-03 | 24.750 | 14,470 | -2,000 | 0.06% | 358,132 |
| 2009-12-04 | 2009-12-02 | 24.750 | 16,470 | +13,200 | 0.07% | 407,632 |
| 2009-10-23 | 2009-10-21 | 23.000 | 3,270 | +400 | 0.01% | 75,210 |
| 2009-08-06 | 2009-08-04 | 34.000 | 2,870 | -2,000 | 0.01% | 97,580 |
| 2009-08-03 | 2009-07-30 | 33.000 | 4,870 | -4,000 | 0.02% | 160,710 |
| 2009-07-31 | 2009-07-29 | 33.000 | 8,870 | +1,000 | 0.04% | 292,710 |
| 2009-07-30 | 2009-07-28 | 34.500 | 7,870 | +3,000 | 0.03% | 271,515 |
| 2009-07-28 | 2009-07-24 | 34.000 | 4,870 | -1,000 | 0.02% | 165,580 |
| 2009-07-27 | 2009-07-23 | 30.000 | 5,870 | +2,000 | 0.02% | 176,100 |
| 2009-07-23 | 2009-07-21 | 28.500 | 3,870 | -4,800 | 0.02% | 110,295 |
| 2009-07-22 | 2009-07-20 | 27.500 | 8,670 | +4,800 | 0.03% | 238,425 |
| 2009-07-21 | 2009-07-17 | 29.000 | 3,870 | -1,000 | 0.02% | 112,230 |
| 2009-07-20 | 2009-07-16 | 28.000 | 4,870 | +1,000 | 0.02% | 136,360 |
| 2009-07-17 | 2009-07-15 | 28.500 | 3,870 | -2,800 | 0.02% | 110,295 |
| 2009-07-16 | 2009-07-14 | 27.000 | 6,670 | -200 | 0.03% | 180,090 |
| 2009-07-15 | 2009-07-13 | 27.500 | 6,870 | +3,000 | 0.03% | 188,925 |
| 2009-07-14 | 2009-07-10 | 28.500 | 3,870 | -400 | 0.02% | 110,295 |
| 2009-07-13 | 2009-07-09 | 27.500 | 4,270 | +200 | 0.02% | 117,425 |
| 2009-07-10 | 2009-07-08 | 27.000 | 4,070 | +200 | 0.02% | 109,890 |
| 2009-07-08 | 2009-07-06 | 29.000 | 3,870 | -3,400 | 0.02% | 112,230 |
| 2009-07-06 | 2009-07-02 | 28.000 | 7,270 | -200 | 0.03% | 203,560 |
| 2009-07-03 | 2009-06-30 | 30.500 | 7,470 | +3,400 | 0.03% | 227,835 |
| 2009-06-29 | 2009-06-25 | 32.000 | 4,070 | -1,200 | 0.02% | 130,240 |
| 2009-06-26 | 2009-06-24 | 32.000 | 5,270 | +1,200 | 0.02% | 168,640 |
| 2009-06-25 | 2009-06-23 | 32.000 | 4,070 | -1,800 | 0.02% | 130,240 |
| 2009-06-24 | 2009-06-22 | 33.000 | 5,870 | +1,800 | 0.02% | 193,710 |
| 2009-06-18 | 2009-06-16 | 34.500 | 4,070 | -2,000 | 0.02% | 140,415 |
| 2009-06-17 | 2009-06-15 | 35.500 | 6,070 | -800 | 0.02% | 215,485 |
| 2009-06-16 | 2009-06-12 | 36.000 | 6,870 | +1,000 | 0.03% | 247,320 |
| 2009-06-12 | 2009-06-10 | 31.000 | 5,870 | +1,000 | 0.02% | 181,970 |
| 2009-06-11 | 2009-06-09 | 32.000 | 4,870 | -200 | 0.02% | 155,840 |
| 2009-06-09 | 2009-06-05 | 35.500 | 5,070 | +2,000 | 0.02% | 179,985 |
| 2009-06-05 | 2009-06-03 | 25.500 | 3,070 | +2,000 | 0.01% | 78,285 |
| 2009-05-11 | 2009-05-07 | 24.250 | 1,070 | -600 | 0.00% | 25,948 |
| 2009-05-08 | 2009-05-06 | 23.250 | 1,670 | +600 | 0.01% | 38,828 |
| 2009-04-16 | 2009-04-14 | 13.000 | 1,070 | -800 | 0.00% | 13,910 |
| 2009-03-31 | 2009-03-27 | 11.100 | 1,870 | +200 | 0.01% | 20,757 |
| 2009-03-27 | 2009-03-25 | 12.350 | 1,670 | +600 | 0.01% | 20,624 |
| 2008-10-13 | 2008-10-09 | 15.250 | 1,070 | -1,400 | 0.00% | 16,318 |
| 2008-09-18 | 2008-09-16 | 17.500 | 2,470 | -200 | 0.01% | 43,225 |
| 2008-02-20 | 2008-02-18 | 45.500 | 2,670 | -200 | 0.01% | 121,485 |
| 2008-02-15 | 2008-02-13 | 43.500 | 2,870 | +200 | 0.01% | 124,845 |
| 2008-01-17 | 2008-01-15 | 78.000 | 2,670 | +400 | 0.01% | 208,260 |
| 2007-12-19 | 2007-12-17 | 99.000 | 2,270 | +400 | 0.01% | 224,730 |
| 2007-12-06 | 2007-12-04 | 113.000 | 1,870 | -1,200 | 0.01% | 211,310 |
| 2007-12-05 | 2007-12-03 | 114.000 | 3,070 | +1,200 | 0.01% | 349,980 |
| 2007-12-04 | 2007-11-30 | 103.500 | 1,870 | -600 | 0.01% | 193,545 |
| 2007-11-28 | 2007-11-26 | 98.000 | 2,470 | +600 | 0.01% | 242,060 |
| 2007-11-19 | 2007-11-15 | 120.000 | 1,870 | -1,000 | 0.01% | 224,400 |
| 2007-11-16 | 2007-11-14 | 124.000 | 2,870 | -30 | 0.01% | 355,880 |
| 2007-11-05 | 2007-11-01 | 136.500 | 2,900 | +400 | 0.01% | 395,850 |
| 2007-11-02 | 2007-10-31 | 145.000 | 2,500 | +1,000 | 0.01% | 362,500 |
| 2007-11-01 | 2007-10-30 | 150.000 | 1,500 | -2,000 | 0.01% | 225,000 |
| 2007-10-17 | 2007-10-15 | 164.000 | 3,500 | +2,000 | 0.01% | 574,000 |
| 2007-10-16 | 2007-10-12 | 175.000 | 1,500 | +200 | 0.01% | 262,500 |
| 2007-10-10 | 2007-10-08 | 137.000 | 1,300 | +400 | 0.01% | 178,100 |
| 2007-09-11 | 2007-09-07 | 139.000 | 900 | -200 | 0.00% | 125,100 |
| 2007-09-04 | 2007-08-31 | 163.000 | 1,100 | +200 | 0.01% | 179,300 |
| 2007-09-03 | 2007-08-30 | 165.000 | 900 | +600 | 0.00% | 148,500 |
| 2007-08-06 | 2007-08-02 | 189.500 | 300 | -600 | 0.00% | 56,850 |
| 2007-08-03 | 2007-08-01 | 189.000 | 900 | +600 | 0.00% | 170,100 |
| 2007-08-02 | 2007-07-31 | 134.500 | 300 | -1,000 | 0.00% | 40,350 |
| 2007-08-01 | 2007-07-30 | 135.000 | 1,300 | -400 | 0.01% | 175,500 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,700 | -1,200 | 0.01% | 191,250 |
| 2007-07-23 | 2007-07-19 | 72.000 | 2,900 | +2,400 | 0.01% | 208,800 |
| 2007-07-18 | 2007-07-16 | 53.000 | 500 | -800 | 0.00% | 26,500 |
| 2007-07-12 | 2007-07-10 | 43.000 | 1,300 | -800 | 0.01% | 55,900 |
| 2007-06-29 | 2007-06-27 | 24.250 | 2,100 | -1,000 | 0.01% | 50,925 |
| 2007-06-28 | 2007-06-26 | 27.000 | 3,100 | +1,000 | 0.02% | 83,700 |
| 2007-06-26 | 2007-06-22 | 22.250 | 2,100 | 0.01% | 46,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy