History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 12,450 | +0 | 0.00% | 13,446 |
| 2025-10-13 | 2025-10-09 | 1.060 | 12,450 | +0 | 0.00% | 13,197 |
| 2025-10-10 | 2025-10-08 | 1.060 | 12,450 | +0 | 0.00% | 13,197 |
| 2025-10-09 | 2025-10-06 | 1.080 | 12,450 | +0 | 0.00% | 13,446 |
| 2025-10-08 | 2025-10-03 | 1.080 | 12,450 | +0 | 0.00% | 13,446 |
| 2025-10-06 | 2025-10-02 | 1.110 | 12,450 | +0 | 0.00% | 13,820 |
| 2025-10-03 | 2025-09-30 | 1.150 | 12,450 | +0 | 0.00% | 14,317 |
| 2025-10-02 | 2025-09-29 | 1.180 | 12,450 | +0 | 0.00% | 14,691 |
| 2025-09-30 | 2025-09-26 | 1.150 | 12,450 | +0 | 0.00% | 14,317 |
| 2025-09-29 | 2025-09-25 | 1.150 | 12,450 | +0 | 0.00% | 14,317 |
| 2025-09-26 | 2025-09-24 | 1.180 | 12,450 | +0 | 0.00% | 14,691 |
| 2025-09-25 | 2025-09-23 | 1.070 | 12,450 | +0 | 0.00% | 13,322 |
| 2025-09-24 | 2025-09-22 | 0.930 | 12,450 | +0 | 0.00% | 11,578 |
| 2025-09-23 | 2025-09-19 | 0.910 | 12,450 | +0 | 0.00% | 11,330 |
| 2025-09-22 | 2025-09-18 | 0.900 | 12,450 | +0 | 0.00% | 11,205 |
| 2025-09-19 | 2025-09-17 | 0.880 | 12,450 | +0 | 0.00% | 10,956 |
| 2025-09-18 | 2025-09-16 | 0.880 | 12,450 | +0 | 0.00% | 10,956 |
| 2025-09-17 | 2025-09-15 | 0.880 | 12,450 | +0 | 0.00% | 10,956 |
| 2025-09-16 | 2025-09-12 | 0.900 | 12,450 | +0 | 0.00% | 11,205 |
| 2025-09-15 | 2025-09-11 | 0.900 | 12,450 | +0 | 0.00% | 11,205 |
| 2025-09-12 | 2025-09-10 | 0.900 | 12,450 | +0 | 0.00% | 11,205 |
| 2025-09-11 | 2025-09-09 | 0.920 | 12,450 | +0 | 0.00% | 11,454 |
| 2025-09-10 | 2025-09-08 | 0.940 | 12,450 | +0 | 0.00% | 11,703 |
| 2025-09-09 | 2025-09-05 | 0.940 | 12,450 | +0 | 0.01% | 11,703 |
| 2025-09-08 | 2025-09-04 | 0.930 | 12,450 | +0 | 0.01% | 11,578 |
| 2025-09-05 | 2025-09-03 | 0.920 | 12,450 | +0 | 0.01% | 11,454 |
| 2025-09-04 | 2025-09-02 | 0.920 | 12,450 | +0 | 0.01% | 11,454 |
| 2025-09-03 | 2025-09-01 | 0.930 | 12,450 | +0 | 0.01% | 11,578 |
| 2025-09-02 | 2025-08-29 | 0.930 | 12,450 | +0 | 0.01% | 11,578 |
| 2025-09-01 | 2025-08-28 | 0.930 | 12,450 | +0 | 0.01% | 11,578 |
| 2025-08-29 | 2025-08-27 | 0.900 | 12,450 | +0 | 0.01% | 11,205 |
| 2025-08-28 | 2025-08-26 | 0.930 | 12,450 | +0 | 0.01% | 11,578 |
| 2025-08-27 | 2025-08-25 | 0.920 | 12,450 | +0 | 0.01% | 11,454 |
| 2025-08-26 | 2025-08-22 | 0.850 | 12,450 | +0 | 0.01% | 10,582 |
| 2025-08-25 | 2025-08-21 | 0.850 | 12,450 | +0 | 0.01% | 10,582 |
| 2025-08-22 | 2025-08-20 | 0.840 | 12,450 | +0 | 0.01% | 10,458 |
| 2025-08-21 | 2025-08-19 | 0.830 | 12,450 | +0 | 0.01% | 10,334 |
| 2025-08-20 | 2025-08-18 | 0.810 | 12,450 | +0 | 0.01% | 10,084 |
| 2025-08-19 | 2025-08-15 | 0.910 | 12,450 | +0 | 0.01% | 11,330 |
| 2025-08-18 | 2025-08-14 | 0.940 | 12,450 | +0 | 0.01% | 11,703 |
| 2025-08-15 | 2025-08-13 | 0.940 | 12,450 | +0 | 0.01% | 11,703 |
| 2025-08-14 | 2025-08-12 | 0.900 | 12,450 | +0 | 0.01% | 11,205 |
| 2025-08-13 | 2025-08-11 | 0.890 | 12,450 | +0 | 0.01% | 11,080 |
| 2025-08-12 | 2025-08-08 | 0.800 | 12,450 | +0 | 0.01% | 9,960 |
| 2025-08-11 | 2025-08-07 | 0.680 | 12,450 | +0 | 0.01% | 8,466 |
| 2025-08-08 | 2025-08-06 | 0.660 | 12,450 | +0 | 0.01% | 8,217 |
| 2025-08-07 | 2025-08-05 | 0.660 | 12,450 | +0 | 0.01% | 8,217 |
| 2025-08-06 | 2025-08-04 | 0.670 | 12,450 | +0 | 0.01% | 8,342 |
| 2025-08-05 | 2025-08-01 | 0.660 | 12,450 | +0 | 0.01% | 8,217 |
| 2025-08-04 | 2025-07-31 | 0.680 | 12,450 | +0 | 0.01% | 8,466 |
| 2025-08-01 | 2025-07-30 | 0.700 | 12,450 | +0 | 0.01% | 8,715 |
| 2025-07-31 | 2025-07-29 | 0.700 | 12,450 | +0 | 0.01% | 8,715 |
| 2025-07-30 | 2025-07-28 | 0.690 | 12,450 | +0 | 0.01% | 8,590 |
| 2025-07-29 | 2025-07-25 | 0.700 | 12,450 | +0 | 0.01% | 8,715 |
| 2025-07-28 | 2025-07-24 | 0.710 | 12,450 | +0 | 0.01% | 8,840 |
| 2025-07-25 | 2025-07-23 | 0.690 | 12,450 | +0 | 0.01% | 8,590 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,450 | +0 | 0.01% | 8,466 |
| 2025-07-23 | 2025-07-21 | 0.690 | 12,450 | +0 | 0.01% | 8,590 |
| 2025-07-22 | 2025-07-18 | 0.680 | 12,450 | +0 | 0.01% | 8,466 |
| 2025-07-21 | 2025-07-17 | 0.680 | 12,450 | +0 | 0.01% | 8,466 |
| 2025-07-18 | 2025-07-16 | 0.700 | 12,450 | +0 | 0.01% | 8,715 |
| 2025-07-17 | 2025-07-15 | 0.750 | 12,450 | +0 | 0.01% | 9,338 |
| 2025-07-16 | 2025-07-14 | 0.720 | 12,450 | +0 | 0.01% | 8,964 |
| 2025-07-15 | 2025-07-11 | 1.000 | 12,450 | +0 | 0.01% | 12,450 |
| 2025-07-14 | 2025-07-10 | 0.590 | 12,450 | +0 | 0.01% | 7,346 |
| 2025-07-11 | 2025-07-09 | 0.410 | 12,450 | +0 | 0.01% | 5,104 |
| 2025-07-10 | 2025-07-08 | 0.410 | 12,450 | +0 | 0.01% | 5,104 |
| 2025-07-09 | 2025-07-07 | 0.410 | 12,450 | +0 | 0.01% | 5,104 |
| 2025-07-08 | 2025-07-04 | 0.385 | 12,450 | +0 | 0.01% | 4,793 |
| 2025-07-07 | 2025-07-03 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2025-07-04 | 2025-07-02 | 0.405 | 12,450 | +0 | 0.01% | 5,042 |
| 2025-07-03 | 2025-06-30 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2025-06-30 | 2025-06-26 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2025-06-27 | 2025-06-25 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2025-06-24 | 2025-06-20 | 0.390 | 12,450 | +0 | 0.01% | 4,856 |
| 2025-06-23 | 2025-06-19 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2025-06-20 | 2025-06-18 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2025-06-19 | 2025-06-17 | 0.410 | 12,450 | +0 | 0.01% | 5,104 |
| 2025-06-18 | 2025-06-16 | 0.410 | 12,450 | +0 | 0.01% | 5,104 |
| 2025-06-17 | 2025-06-13 | 0.410 | 12,450 | +0 | 0.01% | 5,104 |
| 2025-06-16 | 2025-06-12 | 0.385 | 12,450 | +0 | 0.01% | 4,793 |
| 2025-06-13 | 2025-06-11 | 0.385 | 12,450 | +0 | 0.01% | 4,793 |
| 2025-06-12 | 2025-06-10 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2025-06-11 | 2025-06-09 | 0.415 | 12,450 | +0 | 0.01% | 5,167 |
| 2025-06-10 | 2025-06-06 | 0.415 | 12,450 | +0 | 0.01% | 5,167 |
| 2025-06-09 | 2025-06-05 | 0.415 | 12,450 | +0 | 0.01% | 5,167 |
| 2025-06-06 | 2025-06-04 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,450 | +0 | 0.01% | 5,104 |
| 2025-06-04 | 2025-06-02 | 0.410 | 12,450 | +0 | 0.01% | 5,104 |
| 2025-06-03 | 2025-05-30 | 0.405 | 12,450 | +0 | 0.01% | 5,042 |
| 2025-06-02 | 2025-05-29 | 0.390 | 12,450 | +0 | 0.01% | 4,856 |
| 2025-05-30 | 2025-05-28 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2025-05-29 | 2025-05-27 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2025-05-27 | 2025-05-23 | 0.405 | 12,450 | +0 | 0.01% | 5,042 |
| 2025-05-26 | 2025-05-22 | 0.415 | 12,450 | +0 | 0.01% | 5,167 |
| 2025-05-23 | 2025-05-21 | 0.415 | 12,450 | +0 | 0.01% | 5,167 |
| 2025-05-22 | 2025-05-20 | 0.425 | 12,450 | +0 | 0.01% | 5,291 |
| 2025-05-21 | 2025-05-19 | 0.385 | 12,450 | +0 | 0.01% | 4,793 |
| 2025-05-20 | 2025-05-16 | 0.385 | 12,450 | +0 | 0.01% | 4,793 |
| 2025-05-19 | 2025-05-15 | 0.355 | 12,450 | +0 | 0.01% | 4,420 |
| 2025-05-16 | 2025-05-14 | 0.370 | 12,450 | +0 | 0.01% | 4,606 |
| 2025-05-15 | 2025-05-13 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2025-05-14 | 2025-05-12 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-05-13 | 2025-05-09 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-05-12 | 2025-05-08 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-05-09 | 2025-05-07 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-05-08 | 2025-05-06 | 0.295 | 12,450 | +0 | 0.01% | 3,673 |
| 2025-05-07 | 2025-05-02 | 0.310 | 12,450 | +0 | 0.01% | 3,860 |
| 2025-05-06 | 2025-04-30 | 0.310 | 12,450 | +0 | 0.01% | 3,860 |
| 2025-05-02 | 2025-04-29 | 0.310 | 12,450 | +0 | 0.01% | 3,860 |
| 2025-04-30 | 2025-04-28 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-04-29 | 2025-04-25 | 0.315 | 12,450 | +0 | 0.01% | 3,922 |
| 2025-04-28 | 2025-04-24 | 0.315 | 12,450 | +0 | 0.01% | 3,922 |
| 2025-04-25 | 2025-04-23 | 0.310 | 12,450 | +0 | 0.01% | 3,860 |
| 2025-04-24 | 2025-04-22 | 0.325 | 12,450 | +0 | 0.01% | 4,046 |
| 2025-04-23 | 2025-04-17 | 0.295 | 12,450 | +0 | 0.01% | 3,673 |
| 2025-04-22 | 2025-04-16 | 0.285 | 12,450 | +0 | 0.01% | 3,548 |
| 2025-04-17 | 2025-04-15 | 0.320 | 12,450 | +0 | 0.01% | 3,984 |
| 2025-04-16 | 2025-04-14 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-04-15 | 2025-04-11 | 0.315 | 12,450 | +0 | 0.01% | 3,922 |
| 2025-04-14 | 2025-04-10 | 0.305 | 12,450 | +0 | 0.01% | 3,797 |
| 2025-04-11 | 2025-04-09 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-04-10 | 2025-04-08 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12,450 | +0 | 0.01% | 3,362 |
| 2025-04-08 | 2025-04-03 | 0.305 | 12,450 | +0 | 0.01% | 3,797 |
| 2025-04-07 | 2025-04-02 | 0.305 | 12,450 | +0 | 0.01% | 3,797 |
| 2025-04-03 | 2025-04-01 | 0.325 | 12,450 | +0 | 0.01% | 4,046 |
| 2025-04-02 | 2025-03-31 | 0.330 | 12,450 | +0 | 0.01% | 4,108 |
| 2025-04-01 | 2025-03-28 | 0.335 | 12,450 | +0 | 0.01% | 4,171 |
| 2025-03-31 | 2025-03-27 | 0.330 | 12,450 | +0 | 0.01% | 4,108 |
| 2025-03-28 | 2025-03-26 | 0.330 | 12,450 | +0 | 0.01% | 4,108 |
| 2025-03-27 | 2025-03-25 | 0.320 | 12,450 | +0 | 0.01% | 3,984 |
| 2025-03-26 | 2025-03-24 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-03-25 | 2025-03-21 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-03-24 | 2025-03-20 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-03-21 | 2025-03-19 | 0.315 | 12,450 | +0 | 0.01% | 3,922 |
| 2025-03-20 | 2025-03-18 | 0.315 | 12,450 | +0 | 0.01% | 3,922 |
| 2025-03-19 | 2025-03-17 | 0.315 | 12,450 | +0 | 0.01% | 3,922 |
| 2025-03-18 | 2025-03-14 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-03-17 | 2025-03-13 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-03-14 | 2025-03-12 | 0.285 | 12,450 | +0 | 0.01% | 3,548 |
| 2025-03-13 | 2025-03-11 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-03-12 | 2025-03-10 | 0.295 | 12,450 | +0 | 0.01% | 3,673 |
| 2025-03-11 | 2025-03-07 | 0.330 | 12,450 | +0 | 0.01% | 4,108 |
| 2025-03-10 | 2025-03-06 | 0.310 | 12,450 | +0 | 0.01% | 3,860 |
| 2025-03-07 | 2025-03-05 | 0.305 | 12,450 | +0 | 0.01% | 3,797 |
| 2025-03-06 | 2025-03-04 | 0.305 | 12,450 | +0 | 0.01% | 3,797 |
| 2025-03-05 | 2025-03-03 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-03-04 | 2025-02-28 | 0.320 | 12,450 | +0 | 0.01% | 3,984 |
| 2025-03-03 | 2025-02-27 | 0.320 | 12,450 | +0 | 0.01% | 3,984 |
| 2025-02-28 | 2025-02-26 | 0.330 | 12,450 | +0 | 0.01% | 4,108 |
| 2025-02-27 | 2025-02-25 | 0.340 | 12,450 | +0 | 0.01% | 4,233 |
| 2025-02-26 | 2025-02-24 | 0.330 | 12,450 | +0 | 0.01% | 4,108 |
| 2025-02-25 | 2025-02-21 | 0.345 | 12,450 | +0 | 0.01% | 4,295 |
| 2025-02-24 | 2025-02-20 | 0.320 | 12,450 | +0 | 0.01% | 3,984 |
| 2025-02-21 | 2025-02-19 | 0.360 | 12,450 | +0 | 0.01% | 4,482 |
| 2025-02-20 | 2025-02-18 | 0.355 | 12,450 | +0 | 0.01% | 4,420 |
| 2025-02-19 | 2025-02-17 | 0.355 | 12,450 | +0 | 0.01% | 4,420 |
| 2025-02-18 | 2025-02-14 | 0.325 | 12,450 | +0 | 0.01% | 4,046 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,450 | +0 | 0.01% | 3,486 |
| 2025-02-14 | 2025-02-12 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-02-13 | 2025-02-11 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-02-12 | 2025-02-10 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-02-11 | 2025-02-07 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-02-10 | 2025-02-06 | 0.285 | 12,450 | +0 | 0.01% | 3,548 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-02-06 | 2025-02-04 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-02-05 | 2025-02-03 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-02-04 | 2025-01-28 | 0.260 | 12,450 | +0 | 0.01% | 3,237 |
| 2025-02-03 | 2025-01-24 | 0.295 | 12,450 | +0 | 0.01% | 3,673 |
| 2025-01-27 | 2025-01-23 | 0.295 | 12,450 | +0 | 0.01% | 3,673 |
| 2025-01-24 | 2025-01-22 | 0.295 | 12,450 | +0 | 0.01% | 3,673 |
| 2025-01-23 | 2025-01-21 | 0.290 | 12,450 | +0 | 0.01% | 3,610 |
| 2025-01-22 | 2025-01-20 | 0.305 | 12,450 | +0 | 0.01% | 3,797 |
| 2025-01-21 | 2025-01-17 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-01-20 | 2025-01-16 | 0.300 | 12,450 | +0 | 0.01% | 3,735 |
| 2025-01-17 | 2025-01-15 | 0.330 | 12,450 | +0 | 0.01% | 4,108 |
| 2025-01-16 | 2025-01-14 | 0.330 | 12,450 | +0 | 0.01% | 4,108 |
| 2025-01-15 | 2025-01-13 | 0.285 | 12,450 | +0 | 0.01% | 3,548 |
| 2025-01-14 | 2025-01-10 | 0.280 | 12,450 | +0 | 0.01% | 3,486 |
| 2025-01-13 | 2025-01-09 | 0.280 | 12,450 | +0 | 0.01% | 3,486 |
| 2025-01-10 | 2025-01-08 | 0.365 | 12,450 | +0 | 0.01% | 4,544 |
| 2025-01-09 | 2025-01-07 | 0.365 | 12,450 | +0 | 0.01% | 4,544 |
| 2025-01-08 | 2025-01-06 | 0.365 | 12,450 | +0 | 0.01% | 4,544 |
| 2025-01-07 | 2025-01-03 | 0.365 | 12,450 | +0 | 0.01% | 4,544 |
| 2025-01-06 | 2025-01-02 | 0.365 | 12,450 | +0 | 0.01% | 4,544 |
| 2025-01-03 | 2024-12-31 | 0.365 | 12,450 | +0 | 0.01% | 4,544 |
| 2025-01-02 | 2024-12-27 | 0.350 | 12,450 | +0 | 0.01% | 4,358 |
| 2024-12-30 | 2024-12-24 | 0.370 | 12,450 | +0 | 0.01% | 4,606 |
| 2024-12-27 | 2024-12-20 | 0.380 | 12,450 | +0 | 0.01% | 4,731 |
| 2024-12-23 | 2024-12-19 | 0.370 | 12,450 | +0 | 0.01% | 4,606 |
| 2024-12-20 | 2024-12-18 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2024-12-19 | 2024-12-17 | 0.385 | 12,450 | +0 | 0.01% | 4,793 |
| 2024-12-18 | 2024-12-16 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2024-12-17 | 2024-12-13 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2024-12-16 | 2024-12-12 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2024-12-13 | 2024-12-11 | 0.375 | 12,450 | +0 | 0.01% | 4,669 |
| 2024-12-12 | 2024-12-10 | 0.390 | 12,450 | +0 | 0.01% | 4,856 |
| 2024-12-11 | 2024-12-09 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2024-12-10 | 2024-12-06 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2024-12-09 | 2024-12-05 | 0.400 | 12,450 | +0 | 0.01% | 4,980 |
| 2024-12-06 | 2024-12-04 | 0.380 | 12,450 | +0 | 0.01% | 4,731 |
| 2024-12-05 | 2024-12-03 | 0.390 | 12,450 | +0 | 0.01% | 4,856 |
| 2024-12-04 | 2024-12-02 | 0.395 | 12,450 | +0 | 0.01% | 4,918 |
| 2024-12-03 | 2024-11-29 | 0.405 | 12,450 | +0 | 0.01% | 5,042 |
| 2024-12-02 | 2024-11-28 | 0.390 | 12,450 | +0 | 0.01% | 4,856 |
| 2024-11-29 | 2024-11-27 | 0.430 | 12,450 | +0 | 0.01% | 5,354 |
| 2024-11-28 | 2024-11-26 | 0.415 | 12,450 | +0 | 0.01% | 5,167 |
| 2024-11-27 | 2024-11-25 | 0.420 | 12,450 | +0 | 0.01% | 5,229 |
| 2024-11-26 | 2024-11-22 | 0.420 | 12,450 | +0 | 0.01% | 5,229 |
| 2024-11-25 | 2024-11-21 | 0.420 | 12,450 | +0 | 0.01% | 5,229 |
| 2024-11-22 | 2024-11-20 | 0.430 | 12,450 | +0 | 0.01% | 5,354 |
| 2024-11-21 | 2024-11-19 | 0.440 | 12,450 | +0 | 0.01% | 5,478 |
| 2024-11-20 | 2024-11-18 | 0.445 | 12,450 | +0 | 0.01% | 5,540 |
| 2024-11-19 | 2024-11-15 | 0.440 | 12,450 | +0 | 0.01% | 5,478 |
| 2024-11-18 | 2024-11-14 | 0.460 | 12,450 | +0 | 0.01% | 5,727 |
| 2024-11-15 | 2024-11-13 | 0.480 | 12,450 | +0 | 0.01% | 5,976 |
| 2024-05-02 | 2024-04-29 | 0.510 | 12,450 | +10,000 | 0.01% | 6,350 |
| 2022-05-24 | 2022-05-20 | 3.350 | 2,450 | -10 | 0.00% | 8,208 |
| 2021-09-23 | 2021-09-20 | 5.150 | 2,460 | -20 | 0.00% | 12,669 |
| 2019-02-08 | 2019-01-31 | 5.000 | 2,480 | -1,200 | 0.00% | 12,400 |
| 2017-07-06 | 2017-07-04 | 8.600 | 3,680 | -15,000 | 0.00% | 31,648 |
| 2017-06-02 | 2017-05-31 | 10.800 | 18,680 | -3,200 | 0.02% | 201,744 |
| 2017-05-31 | 2017-05-26 | 10.300 | 21,880 | -7,000 | 0.02% | 225,364 |
| 2017-05-26 | 2017-05-24 | 10.350 | 28,880 | +10,200 | 0.03% | 298,908 |
| 2017-05-15 | 2017-05-11 | 12.000 | 18,680 | -11,800 | 0.02% | 224,160 |
| 2017-05-12 | 2017-05-10 | 12.300 | 30,480 | -4,000 | 0.03% | 374,904 |
| 2017-05-05 | 2017-05-02 | 12.200 | 34,480 | +23,600 | 0.04% | 420,656 |
| 2017-05-04 | 2017-04-28 | 12.400 | 10,880 | -6,000 | 0.01% | 134,912 |
| 2017-04-28 | 2017-04-26 | 12.500 | 16,880 | -6,000 | 0.02% | 211,000 |
| 2017-04-27 | 2017-04-25 | 12.750 | 22,880 | -800 | 0.03% | 291,720 |
| 2017-04-26 | 2017-04-24 | 12.500 | 23,680 | +21,200 | 0.03% | 296,000 |
| 2017-03-07 | 2017-03-03 | 14.250 | 2,480 | -7,400 | 0.00% | 35,340 |
| 2017-03-06 | 2017-03-02 | 14.250 | 9,880 | -54,600 | 0.01% | 140,790 |
| 2017-03-03 | 2017-03-01 | 14.500 | 64,480 | +11,800 | 0.07% | 934,960 |
| 2017-03-01 | 2017-02-27 | 14.750 | 52,680 | -10,000 | 0.06% | 777,030 |
| 2017-02-27 | 2017-02-23 | 14.750 | 62,680 | +22,600 | 0.07% | 924,530 |
| 2017-02-23 | 2017-02-21 | 14.750 | 40,080 | +21,200 | 0.05% | 591,180 |
| 2017-02-22 | 2017-02-20 | 15.000 | 18,880 | -3,800 | 0.02% | 283,200 |
| 2017-02-21 | 2017-02-17 | 14.750 | 22,680 | +10,200 | 0.03% | 334,530 |
| 2017-02-20 | 2017-02-16 | 15.000 | 12,480 | +1,000 | 0.01% | 187,200 |
| 2017-02-17 | 2017-02-15 | 15.250 | 11,480 | +4,400 | 0.01% | 175,070 |
| 2017-02-16 | 2017-02-14 | 15.250 | 7,080 | +4,600 | 0.01% | 107,970 |
| 2017-01-04 | 2016-12-30 | 13.750 | 2,480 | -7,000 | 0.00% | 34,100 |
| 2016-12-30 | 2016-12-28 | 13.500 | 9,480 | -5,000 | 0.01% | 127,980 |
| 2016-12-29 | 2016-12-23 | 13.500 | 14,480 | -4,800 | 0.02% | 195,480 |
| 2016-12-28 | 2016-12-22 | 13.500 | 19,280 | +10,000 | 0.02% | 260,280 |
| 2016-12-23 | 2016-12-21 | 13.750 | 9,280 | +6,800 | 0.01% | 127,600 |
| 2016-08-30 | 2016-08-26 | 14.500 | 2,480 | -10,000 | 0.00% | 35,960 |
| 2016-08-26 | 2016-08-24 | 14.250 | 12,480 | -800 | 0.02% | 177,840 |
| 2016-08-17 | 2016-08-15 | 15.000 | 13,280 | +10,800 | 0.02% | 199,200 |
| 2016-06-29 | 2016-06-27 | 14.000 | 2,480 | -8,400 | 0.00% | 34,720 |
| 2016-06-28 | 2016-06-24 | 13.500 | 10,880 | +8,400 | 0.01% | 146,880 |
| 2016-06-22 | 2016-06-20 | 14.000 | 2,480 | -2,000 | 0.00% | 34,720 |
| 2016-06-20 | 2016-06-16 | 13.750 | 4,480 | +2,000 | 0.01% | 61,600 |
| 2016-06-08 | 2016-06-06 | 14.000 | 2,480 | -1,200 | 0.00% | 34,720 |
| 2016-06-07 | 2016-06-03 | 13.750 | 3,680 | +1,200 | 0.00% | 50,600 |
| 2016-06-06 | 2016-06-02 | 14.000 | 2,480 | -7,600 | 0.00% | 34,720 |
| 2016-06-03 | 2016-06-01 | 14.000 | 10,080 | +7,600 | 0.01% | 141,120 |
| 2016-05-27 | 2016-05-25 | 15.250 | 2,480 | -3,800 | 0.00% | 37,820 |
| 2016-05-26 | 2016-05-24 | 14.500 | 6,280 | -4,200 | 0.01% | 91,060 |
| 2016-05-25 | 2016-05-23 | 15.250 | 10,480 | +8,000 | 0.01% | 159,820 |
| 2016-04-29 | 2016-04-27 | 18.500 | 2,480 | -10,000 | 0.00% | 45,880 |
| 2016-04-28 | 2016-04-26 | 15.250 | 12,480 | +10,000 | 0.02% | 190,320 |
| 2016-04-08 | 2016-04-06 | 13.750 | 2,480 | -5,200 | 0.00% | 34,100 |
| 2016-04-07 | 2016-04-05 | 13.250 | 7,680 | +5,200 | 0.01% | 101,760 |
| 2016-03-09 | 2016-03-07 | 13.750 | 2,480 | -15,400 | 0.00% | 34,100 |
| 2016-03-08 | 2016-03-04 | 12.500 | 17,880 | +13,400 | 0.02% | 223,500 |
| 2016-03-04 | 2016-03-02 | 12.250 | 4,480 | -20,000 | 0.01% | 54,880 |
| 2016-03-03 | 2016-03-01 | 11.900 | 24,480 | +6,200 | 0.03% | 291,312 |
| 2016-03-02 | 2016-02-29 | 11.900 | 18,280 | +15,800 | 0.02% | 217,532 |
| 2016-02-29 | 2016-02-25 | 12.450 | 2,480 | -16,800 | 0.00% | 30,876 |
| 2016-02-25 | 2016-02-23 | 12.500 | 19,280 | -3,000 | 0.03% | 241,000 |
| 2016-02-24 | 2016-02-22 | 12.750 | 22,280 | +19,800 | 0.03% | 284,070 |
| 2016-01-28 | 2016-01-26 | 12.300 | 2,480 | -4,400 | 0.00% | 30,504 |
| 2016-01-27 | 2016-01-25 | 12.500 | 6,880 | -10,200 | 0.01% | 86,000 |
| 2016-01-26 | 2016-01-22 | 12.000 | 17,080 | +8,400 | 0.02% | 204,960 |
| 2016-01-25 | 2016-01-21 | 11.700 | 8,680 | -8,800 | 0.01% | 101,556 |
| 2016-01-19 | 2016-01-15 | 13.250 | 17,480 | +15,000 | 0.02% | 231,610 |
| 2016-01-14 | 2016-01-12 | 14.250 | 2,480 | -10,000 | 0.00% | 35,340 |
| 2016-01-13 | 2016-01-11 | 14.250 | 12,480 | +10,000 | 0.02% | 177,840 |
| 2016-01-12 | 2016-01-08 | 15.500 | 2,480 | -10,000 | 0.00% | 38,440 |
| 2016-01-11 | 2016-01-07 | 15.250 | 12,480 | +10,000 | 0.02% | 190,320 |
| 2015-10-30 | 2015-10-28 | 26.000 | 2,480 | -1,000 | 0.00% | 64,480 |
| 2015-10-28 | 2015-10-26 | 23.750 | 3,480 | +1,000 | 0.00% | 82,650 |
| 2015-10-20 | 2015-10-16 | 20.500 | 2,480 | -20,200 | 0.00% | 50,840 |
| 2015-10-19 | 2015-10-15 | 19.500 | 22,680 | -13,800 | 0.03% | 442,260 |
| 2015-10-16 | 2015-10-14 | 19.000 | 36,480 | +22,000 | 0.05% | 693,120 |
| 2015-10-15 | 2015-10-13 | 20.000 | 14,480 | +12,000 | 0.02% | 289,600 |
| 2015-09-18 | 2015-09-16 | 19.250 | 2,480 | -6,000 | 0.00% | 47,740 |
| 2015-09-17 | 2015-09-15 | 18.750 | 8,480 | -14,000 | 0.01% | 159,000 |
| 2015-09-11 | 2015-09-09 | 19.250 | 22,480 | +20,000 | 0.03% | 432,740 |
| 2015-08-31 | 2015-08-27 | 19.000 | 2,480 | -2,200 | 0.00% | 47,120 |
| 2015-08-25 | 2015-08-21 | 21.000 | 4,680 | +2,200 | 0.01% | 98,280 |
| 2015-08-14 | 2015-08-12 | 27.500 | 2,480 | -800 | 0.00% | 68,200 |
| 2015-08-13 | 2015-08-11 | 28.500 | 3,280 | +800 | 0.00% | 93,480 |
| 2015-07-30 | 2015-07-28 | 20.000 | 2,480 | -8,800 | 0.00% | 49,600 |
| 2015-07-28 | 2015-07-24 | 22.500 | 11,280 | +8,800 | 0.02% | 253,800 |
| 2015-07-10 | 2015-07-08 | 13.500 | 2,480 | -1,600 | 0.00% | 33,480 |
| 2015-06-22 | 2015-06-18 | 33.000 | 4,080 | -13,200 | 0.01% | 134,640 |
| 2015-06-19 | 2015-06-17 | 32.500 | 17,280 | +3,400 | 0.02% | 561,600 |
| 2015-06-18 | 2015-06-16 | 33.000 | 13,880 | +9,800 | 0.02% | 458,040 |
| 2015-06-09 | 2015-06-05 | 34.500 | 4,080 | -11,000 | 0.01% | 140,760 |
| 2015-06-05 | 2015-06-03 | 35.000 | 15,080 | +11,000 | 0.02% | 527,800 |
| 2015-06-01 | 2015-05-28 | 35.500 | 4,080 | -5,400 | 0.01% | 144,840 |
| 2015-05-29 | 2015-05-27 | 36.500 | 9,480 | +4,600 | 0.01% | 346,020 |
| 2015-05-28 | 2015-05-26 | 37.000 | 4,880 | +800 | 0.01% | 180,560 |
| 2015-05-26 | 2015-05-21 | 35.000 | 4,080 | -1,000 | 0.01% | 142,800 |
| 2015-05-22 | 2015-05-20 | 33.500 | 5,080 | +600 | 0.01% | 170,180 |
| 2015-05-21 | 2015-05-19 | 33.500 | 4,480 | +400 | 0.01% | 150,080 |
| 2015-05-18 | 2015-05-14 | 31.000 | 4,080 | -8,400 | 0.01% | 126,480 |
| 2015-05-15 | 2015-05-13 | 31.000 | 12,480 | +8,400 | 0.02% | 386,880 |
| 2015-05-11 | 2015-05-07 | 35.000 | 4,080 | -9,600 | 0.01% | 142,800 |
| 2015-05-05 | 2015-04-30 | 35.500 | 13,680 | +9,600 | 0.02% | 485,640 |
| 2015-04-29 | 2015-04-27 | 38.500 | 4,080 | +1,600 | 0.01% | 157,080 |
| 2015-04-16 | 2015-04-14 | 32.000 | 2,480 | -10,000 | 0.00% | 79,360 |
| 2015-04-15 | 2015-04-13 | 31.000 | 12,480 | -600 | 0.02% | 386,880 |
| 2015-04-14 | 2015-04-10 | 29.500 | 13,080 | -2,000 | 0.02% | 385,860 |
| 2015-04-13 | 2015-04-09 | 30.000 | 15,080 | +12,600 | 0.02% | 452,400 |
| 2015-04-02 | 2015-03-31 | 27.500 | 2,480 | -24,000 | 0.00% | 68,200 |
| 2015-04-01 | 2015-03-30 | 26.500 | 26,480 | -14,200 | 0.04% | 701,720 |
| 2015-03-26 | 2015-03-24 | 26.500 | 40,680 | -200 | 0.06% | 1,078,020 |
| 2015-03-25 | 2015-03-23 | 27.000 | 40,880 | -4,600 | 0.06% | 1,103,760 |
| 2015-03-24 | 2015-03-20 | 26.500 | 45,480 | +40,000 | 0.06% | 1,205,220 |
| 2015-03-20 | 2015-03-18 | 27.000 | 5,480 | +1,000 | 0.01% | 147,960 |
| 2015-03-19 | 2015-03-17 | 27.000 | 4,480 | -1,400 | 0.01% | 120,960 |
| 2015-03-18 | 2015-03-16 | 27.500 | 5,880 | +2,600 | 0.01% | 161,700 |
| 2015-03-13 | 2015-03-11 | 27.500 | 3,280 | -1,200 | 0.00% | 90,200 |
| 2015-03-12 | 2015-03-10 | 28.000 | 4,480 | +2,000 | 0.01% | 125,440 |
| 2015-03-11 | 2015-03-09 | 28.500 | 2,480 | -4,000 | 0.00% | 70,680 |
| 2015-03-10 | 2015-03-06 | 28.500 | 6,480 | -1,800 | 0.01% | 184,680 |
| 2015-03-09 | 2015-03-05 | 27.500 | 8,280 | +5,800 | 0.01% | 227,700 |
| 2015-03-05 | 2015-03-03 | 27.500 | 2,480 | -2,000 | 0.00% | 68,200 |
| 2015-03-04 | 2015-03-02 | 27.500 | 4,480 | -1,400 | 0.01% | 123,200 |
| 2015-03-03 | 2015-02-27 | 27.500 | 5,880 | -2,600 | 0.01% | 161,700 |
| 2015-02-27 | 2015-02-25 | 27.500 | 8,480 | +6,000 | 0.01% | 233,200 |
| 2015-02-23 | 2015-02-16 | 26.500 | 2,480 | -3,600 | 0.00% | 65,720 |
| 2015-02-17 | 2015-02-13 | 26.500 | 6,080 | -400 | 0.01% | 161,120 |
| 2015-02-16 | 2015-02-12 | 27.000 | 6,480 | +4,000 | 0.01% | 174,960 |
| 2015-02-10 | 2015-02-06 | 29.000 | 2,480 | -9,200 | 0.00% | 71,920 |
| 2015-02-05 | 2015-02-03 | 27.000 | 11,680 | -5,600 | 0.02% | 315,360 |
| 2015-02-04 | 2015-02-02 | 27.500 | 17,280 | +5,600 | 0.02% | 475,200 |
| 2015-02-03 | 2015-01-30 | 29.000 | 11,680 | -800 | 0.02% | 338,720 |
| 2015-01-30 | 2015-01-28 | 30.000 | 12,480 | +4,000 | 0.02% | 374,400 |
| 2015-01-27 | 2015-01-23 | 31.500 | 8,480 | -4,000 | 0.01% | 267,120 |
| 2015-01-21 | 2015-01-19 | 29.500 | 12,480 | +4,000 | 0.02% | 368,160 |
| 2015-01-19 | 2015-01-15 | 33.000 | 8,480 | +6,000 | 0.01% | 279,840 |
| 2015-01-12 | 2015-01-08 | 35.000 | 2,480 | -3,400 | 0.00% | 86,800 |
| 2015-01-09 | 2015-01-07 | 34.500 | 5,880 | +3,400 | 0.01% | 202,860 |
| 2014-12-18 | 2014-12-16 | 35.000 | 2,480 | -1,200 | 0.00% | 86,800 |
| 2014-12-17 | 2014-12-15 | 35.500 | 3,680 | -800 | 0.01% | 130,640 |
| 2014-12-16 | 2014-12-12 | 36.500 | 4,480 | +2,000 | 0.01% | 163,520 |
| 2014-12-01 | 2014-11-27 | 47.500 | 2,480 | -6,000 | 0.00% | 117,800 |
| 2014-11-28 | 2014-11-26 | 47.500 | 8,480 | +6,000 | 0.01% | 402,800 |
| 2014-11-11 | 2014-11-07 | 49.000 | 2,480 | -600 | 0.00% | 121,520 |
| 2014-11-10 | 2014-11-06 | 49.000 | 3,080 | +600 | 0.00% | 150,920 |
| 2014-11-03 | 2014-10-30 | 48.000 | 2,480 | +1,200 | 0.00% | 119,040 |
| 2014-10-15 | 2014-10-13 | 49.000 | 1,280 | +1,200 | 0.00% | 62,720 |
| 2014-09-23 | 2014-09-19 | 54.500 | 80 | -1,000 | 0.00% | 4,360 |
| 2014-08-15 | 2014-08-13 | 41.500 | 1,080 | -600 | 0.00% | 44,820 |
| 2014-08-13 | 2014-08-11 | 40.500 | 1,680 | +600 | 0.00% | 68,040 |
| 2014-07-23 | 2014-07-21 | 46.000 | 1,080 | -10 | 0.00% | 49,680 |
| 2014-07-08 | 2014-07-04 | 52.000 | 1,090 | +1,000 | 0.00% | 56,680 |
| 2014-06-06 | 2014-06-04 | 52.000 | 90 | -600 | 0.00% | 4,680 |
| 2014-06-05 | 2014-06-03 | 51.000 | 690 | +600 | 0.00% | 35,190 |
| 2014-03-12 | 2014-03-10 | 49.000 | 90 | -400 | 0.00% | 4,410 |
| 2014-03-10 | 2014-03-06 | 48.500 | 490 | +400 | 0.00% | 23,765 |
| 2012-09-17 | 2012-09-13 | 33.000 | 90 | -200 | 0.00% | 2,970 |
| 2012-09-13 | 2012-09-11 | 22.000 | 290 | +200 | 0.00% | 6,380 |
| 2011-02-17 | 2011-02-15 | 70.000 | 90 | -40 | 0.00% | 6,300 |
| 2008-02-27 | 2008-02-25 | 62.000 | 130 | -200 | 0.00% | 8,060 |
| 2008-02-26 | 2008-02-22 | 48.000 | 330 | +200 | 0.00% | 15,840 |
| 2007-08-02 | 2007-07-31 | 134.500 | 130 | -1,000 | 0.00% | 17,485 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,130 | +1,000 | 0.01% | 127,125 |
| 2007-06-26 | 2007-06-22 | 22.250 | 130 | 0.00% | 2,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy