History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 484 | +0 | 0.00% | 523 |
| 2025-10-13 | 2025-10-09 | 1.060 | 484 | +0 | 0.00% | 513 |
| 2025-10-10 | 2025-10-08 | 1.060 | 484 | +0 | 0.00% | 513 |
| 2025-10-09 | 2025-10-06 | 1.080 | 484 | +0 | 0.00% | 523 |
| 2025-10-08 | 2025-10-03 | 1.080 | 484 | +0 | 0.00% | 523 |
| 2025-10-06 | 2025-10-02 | 1.110 | 484 | +0 | 0.00% | 537 |
| 2025-10-03 | 2025-09-30 | 1.150 | 484 | +0 | 0.00% | 557 |
| 2025-10-02 | 2025-09-29 | 1.180 | 484 | +0 | 0.00% | 571 |
| 2025-09-30 | 2025-09-26 | 1.150 | 484 | +0 | 0.00% | 557 |
| 2025-09-29 | 2025-09-25 | 1.150 | 484 | +0 | 0.00% | 557 |
| 2025-09-26 | 2025-09-24 | 1.180 | 484 | +0 | 0.00% | 571 |
| 2025-09-25 | 2025-09-23 | 1.070 | 484 | +0 | 0.00% | 518 |
| 2025-09-24 | 2025-09-22 | 0.930 | 484 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.910 | 484 | +0 | 0.00% | 440 |
| 2025-09-22 | 2025-09-18 | 0.900 | 484 | +0 | 0.00% | 436 |
| 2025-09-19 | 2025-09-17 | 0.880 | 484 | +0 | 0.00% | 426 |
| 2025-09-18 | 2025-09-16 | 0.880 | 484 | +0 | 0.00% | 426 |
| 2025-09-17 | 2025-09-15 | 0.880 | 484 | +0 | 0.00% | 426 |
| 2025-09-16 | 2025-09-12 | 0.900 | 484 | +0 | 0.00% | 436 |
| 2025-09-15 | 2025-09-11 | 0.900 | 484 | +0 | 0.00% | 436 |
| 2025-09-12 | 2025-09-10 | 0.900 | 484 | +0 | 0.00% | 436 |
| 2025-09-11 | 2025-09-09 | 0.920 | 484 | +0 | 0.00% | 445 |
| 2025-09-10 | 2025-09-08 | 0.940 | 484 | +0 | 0.00% | 455 |
| 2025-09-09 | 2025-09-05 | 0.940 | 484 | +0 | 0.00% | 455 |
| 2025-09-08 | 2025-09-04 | 0.930 | 484 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.920 | 484 | +0 | 0.00% | 445 |
| 2025-09-04 | 2025-09-02 | 0.920 | 484 | +0 | 0.00% | 445 |
| 2025-09-03 | 2025-09-01 | 0.930 | 484 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.930 | 484 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.930 | 484 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.900 | 484 | +0 | 0.00% | 436 |
| 2025-08-28 | 2025-08-26 | 0.930 | 484 | +0 | 0.00% | 450 |
| 2025-08-27 | 2025-08-25 | 0.920 | 484 | +0 | 0.00% | 445 |
| 2025-08-26 | 2025-08-22 | 0.850 | 484 | +0 | 0.00% | 411 |
| 2025-08-25 | 2025-08-21 | 0.850 | 484 | +0 | 0.00% | 411 |
| 2025-08-22 | 2025-08-20 | 0.840 | 484 | +0 | 0.00% | 407 |
| 2025-08-21 | 2025-08-19 | 0.830 | 484 | +0 | 0.00% | 402 |
| 2025-08-20 | 2025-08-18 | 0.810 | 484 | +0 | 0.00% | 392 |
| 2025-08-19 | 2025-08-15 | 0.910 | 484 | +0 | 0.00% | 440 |
| 2025-08-18 | 2025-08-14 | 0.940 | 484 | +0 | 0.00% | 455 |
| 2025-08-15 | 2025-08-13 | 0.940 | 484 | +0 | 0.00% | 455 |
| 2025-08-14 | 2025-08-12 | 0.900 | 484 | +0 | 0.00% | 436 |
| 2025-08-13 | 2025-08-11 | 0.890 | 484 | +0 | 0.00% | 431 |
| 2025-08-12 | 2025-08-08 | 0.800 | 484 | +0 | 0.00% | 387 |
| 2025-08-11 | 2025-08-07 | 0.680 | 484 | +0 | 0.00% | 329 |
| 2025-08-08 | 2025-08-06 | 0.660 | 484 | +0 | 0.00% | 319 |
| 2025-08-07 | 2025-08-05 | 0.660 | 484 | +0 | 0.00% | 319 |
| 2025-08-06 | 2025-08-04 | 0.670 | 484 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.660 | 484 | +0 | 0.00% | 319 |
| 2025-08-04 | 2025-07-31 | 0.680 | 484 | +0 | 0.00% | 329 |
| 2025-08-01 | 2025-07-30 | 0.700 | 484 | +0 | 0.00% | 339 |
| 2025-07-31 | 2025-07-29 | 0.700 | 484 | +0 | 0.00% | 339 |
| 2025-07-30 | 2025-07-28 | 0.690 | 484 | +0 | 0.00% | 334 |
| 2025-07-29 | 2025-07-25 | 0.700 | 484 | +0 | 0.00% | 339 |
| 2025-07-28 | 2025-07-24 | 0.710 | 484 | +0 | 0.00% | 344 |
| 2025-07-25 | 2025-07-23 | 0.690 | 484 | +0 | 0.00% | 334 |
| 2025-07-24 | 2025-07-22 | 0.680 | 484 | +0 | 0.00% | 329 |
| 2025-07-23 | 2025-07-21 | 0.690 | 484 | +0 | 0.00% | 334 |
| 2025-07-22 | 2025-07-18 | 0.680 | 484 | +0 | 0.00% | 329 |
| 2025-07-21 | 2025-07-17 | 0.680 | 484 | +0 | 0.00% | 329 |
| 2025-07-18 | 2025-07-16 | 0.700 | 484 | +0 | 0.00% | 339 |
| 2025-07-17 | 2025-07-15 | 0.750 | 484 | +0 | 0.00% | 363 |
| 2025-07-16 | 2025-07-14 | 0.720 | 484 | +0 | 0.00% | 348 |
| 2025-07-15 | 2025-07-11 | 1.000 | 484 | +0 | 0.00% | 484 |
| 2025-07-14 | 2025-07-10 | 0.590 | 484 | +0 | 0.00% | 286 |
| 2025-07-11 | 2025-07-09 | 0.410 | 484 | +0 | 0.00% | 198 |
| 2025-07-10 | 2025-07-08 | 0.410 | 484 | +0 | 0.00% | 198 |
| 2025-07-09 | 2025-07-07 | 0.410 | 484 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 0.385 | 484 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2025-07-04 | 2025-07-02 | 0.405 | 484 | +0 | 0.00% | 196 |
| 2025-07-03 | 2025-06-30 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2025-07-02 | 2025-06-27 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2025-06-30 | 2025-06-26 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2025-06-27 | 2025-06-25 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2025-06-26 | 2025-06-24 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2025-06-25 | 2025-06-23 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2025-06-24 | 2025-06-20 | 0.390 | 484 | +0 | 0.00% | 189 |
| 2025-06-23 | 2025-06-19 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2025-06-20 | 2025-06-18 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2025-06-19 | 2025-06-17 | 0.410 | 484 | +0 | 0.00% | 198 |
| 2025-06-18 | 2025-06-16 | 0.410 | 484 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 0.410 | 484 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 0.385 | 484 | +0 | 0.00% | 186 |
| 2025-06-13 | 2025-06-11 | 0.385 | 484 | +0 | 0.00% | 186 |
| 2025-06-12 | 2025-06-10 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 0.415 | 484 | +0 | 0.00% | 201 |
| 2025-06-10 | 2025-06-06 | 0.415 | 484 | +0 | 0.00% | 201 |
| 2025-06-09 | 2025-06-05 | 0.415 | 484 | +0 | 0.00% | 201 |
| 2025-06-06 | 2025-06-04 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2025-06-05 | 2025-06-03 | 0.410 | 484 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.410 | 484 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.405 | 484 | +0 | 0.00% | 196 |
| 2025-06-02 | 2025-05-29 | 0.390 | 484 | +0 | 0.00% | 189 |
| 2025-05-30 | 2025-05-28 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2025-05-29 | 2025-05-27 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2025-05-28 | 2025-05-26 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.405 | 484 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 0.415 | 484 | +0 | 0.00% | 201 |
| 2025-05-23 | 2025-05-21 | 0.415 | 484 | +0 | 0.00% | 201 |
| 2025-05-22 | 2025-05-20 | 0.425 | 484 | +0 | 0.00% | 206 |
| 2025-05-21 | 2025-05-19 | 0.385 | 484 | +0 | 0.00% | 186 |
| 2025-05-20 | 2025-05-16 | 0.385 | 484 | +0 | 0.00% | 186 |
| 2025-05-19 | 2025-05-15 | 0.355 | 484 | +0 | 0.00% | 172 |
| 2025-05-16 | 2025-05-14 | 0.370 | 484 | +0 | 0.00% | 179 |
| 2025-05-15 | 2025-05-13 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2025-05-14 | 2025-05-12 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-05-13 | 2025-05-09 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-05-12 | 2025-05-08 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-05-08 | 2025-05-06 | 0.295 | 484 | +0 | 0.00% | 143 |
| 2025-05-07 | 2025-05-02 | 0.310 | 484 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.310 | 484 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.310 | 484 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-04-29 | 2025-04-25 | 0.315 | 484 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.315 | 484 | +0 | 0.00% | 152 |
| 2025-04-25 | 2025-04-23 | 0.310 | 484 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.325 | 484 | +0 | 0.00% | 157 |
| 2025-04-23 | 2025-04-17 | 0.295 | 484 | +0 | 0.00% | 143 |
| 2025-04-22 | 2025-04-16 | 0.285 | 484 | +0 | 0.00% | 138 |
| 2025-04-17 | 2025-04-15 | 0.320 | 484 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-04-15 | 2025-04-11 | 0.315 | 484 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.305 | 484 | +0 | 0.00% | 148 |
| 2025-04-11 | 2025-04-09 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-04-09 | 2025-04-07 | 0.270 | 484 | +0 | 0.00% | 131 |
| 2025-04-08 | 2025-04-03 | 0.305 | 484 | +0 | 0.00% | 148 |
| 2025-04-07 | 2025-04-02 | 0.305 | 484 | +0 | 0.00% | 148 |
| 2025-04-03 | 2025-04-01 | 0.325 | 484 | +0 | 0.00% | 157 |
| 2025-04-02 | 2025-03-31 | 0.330 | 484 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.335 | 484 | +0 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 0.330 | 484 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.330 | 484 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.320 | 484 | +0 | 0.00% | 155 |
| 2025-03-26 | 2025-03-24 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-03-24 | 2025-03-20 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.315 | 484 | +0 | 0.00% | 152 |
| 2025-03-20 | 2025-03-18 | 0.315 | 484 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.315 | 484 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-03-17 | 2025-03-13 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-03-14 | 2025-03-12 | 0.285 | 484 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.295 | 484 | +0 | 0.00% | 143 |
| 2025-03-11 | 2025-03-07 | 0.330 | 484 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.310 | 484 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.305 | 484 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.305 | 484 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.320 | 484 | +0 | 0.00% | 155 |
| 2025-03-03 | 2025-02-27 | 0.320 | 484 | +0 | 0.00% | 155 |
| 2025-02-28 | 2025-02-26 | 0.330 | 484 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.340 | 484 | +0 | 0.00% | 165 |
| 2025-02-26 | 2025-02-24 | 0.330 | 484 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.345 | 484 | +0 | 0.00% | 167 |
| 2025-02-24 | 2025-02-20 | 0.320 | 484 | +0 | 0.00% | 155 |
| 2025-02-21 | 2025-02-19 | 0.360 | 484 | +0 | 0.00% | 174 |
| 2025-02-20 | 2025-02-18 | 0.355 | 484 | +0 | 0.00% | 172 |
| 2025-02-19 | 2025-02-17 | 0.355 | 484 | +0 | 0.00% | 172 |
| 2025-02-18 | 2025-02-14 | 0.325 | 484 | +0 | 0.00% | 157 |
| 2025-02-17 | 2025-02-13 | 0.280 | 484 | +0 | 0.00% | 136 |
| 2025-02-14 | 2025-02-12 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-02-13 | 2025-02-11 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-02-10 | 2025-02-06 | 0.285 | 484 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-02-05 | 2025-02-03 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-02-04 | 2025-01-28 | 0.260 | 484 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.295 | 484 | +0 | 0.00% | 143 |
| 2025-01-27 | 2025-01-23 | 0.295 | 484 | +0 | 0.00% | 143 |
| 2025-01-24 | 2025-01-22 | 0.295 | 484 | +0 | 0.00% | 143 |
| 2025-01-23 | 2025-01-21 | 0.290 | 484 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.305 | 484 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-01-20 | 2025-01-16 | 0.300 | 484 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.330 | 484 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 0.330 | 484 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.285 | 484 | +0 | 0.00% | 138 |
| 2025-01-14 | 2025-01-10 | 0.280 | 484 | +0 | 0.00% | 136 |
| 2025-01-13 | 2025-01-09 | 0.280 | 484 | +0 | 0.00% | 136 |
| 2025-01-10 | 2025-01-08 | 0.365 | 484 | +0 | 0.00% | 177 |
| 2025-01-09 | 2025-01-07 | 0.365 | 484 | +0 | 0.00% | 177 |
| 2025-01-08 | 2025-01-06 | 0.365 | 484 | +0 | 0.00% | 177 |
| 2025-01-07 | 2025-01-03 | 0.365 | 484 | +0 | 0.00% | 177 |
| 2025-01-06 | 2025-01-02 | 0.365 | 484 | +0 | 0.00% | 177 |
| 2025-01-03 | 2024-12-31 | 0.365 | 484 | +0 | 0.00% | 177 |
| 2025-01-02 | 2024-12-27 | 0.350 | 484 | +0 | 0.00% | 169 |
| 2024-12-30 | 2024-12-24 | 0.370 | 484 | +0 | 0.00% | 179 |
| 2024-12-27 | 2024-12-20 | 0.380 | 484 | +0 | 0.00% | 184 |
| 2024-12-23 | 2024-12-19 | 0.370 | 484 | +0 | 0.00% | 179 |
| 2024-12-20 | 2024-12-18 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2024-12-19 | 2024-12-17 | 0.385 | 484 | +0 | 0.00% | 186 |
| 2024-12-18 | 2024-12-16 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2024-12-17 | 2024-12-13 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2024-12-16 | 2024-12-12 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2024-12-13 | 2024-12-11 | 0.375 | 484 | +0 | 0.00% | 182 |
| 2024-12-12 | 2024-12-10 | 0.390 | 484 | +0 | 0.00% | 189 |
| 2024-12-11 | 2024-12-09 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2024-12-10 | 2024-12-06 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2024-12-09 | 2024-12-05 | 0.400 | 484 | +0 | 0.00% | 194 |
| 2024-12-06 | 2024-12-04 | 0.380 | 484 | +0 | 0.00% | 184 |
| 2024-12-05 | 2024-12-03 | 0.390 | 484 | +0 | 0.00% | 189 |
| 2024-12-04 | 2024-12-02 | 0.395 | 484 | +0 | 0.00% | 191 |
| 2024-12-03 | 2024-11-29 | 0.405 | 484 | +0 | 0.00% | 196 |
| 2024-12-02 | 2024-11-28 | 0.390 | 484 | +0 | 0.00% | 189 |
| 2024-11-29 | 2024-11-27 | 0.430 | 484 | +0 | 0.00% | 208 |
| 2024-11-28 | 2024-11-26 | 0.415 | 484 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 0.420 | 484 | +0 | 0.00% | 203 |
| 2024-11-26 | 2024-11-22 | 0.420 | 484 | +0 | 0.00% | 203 |
| 2024-11-25 | 2024-11-21 | 0.420 | 484 | +0 | 0.00% | 203 |
| 2024-11-22 | 2024-11-20 | 0.430 | 484 | +0 | 0.00% | 208 |
| 2024-11-21 | 2024-11-19 | 0.440 | 484 | +0 | 0.00% | 213 |
| 2024-11-20 | 2024-11-18 | 0.445 | 484 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 0.440 | 484 | +0 | 0.00% | 213 |
| 2024-11-18 | 2024-11-14 | 0.460 | 484 | +0 | 0.00% | 223 |
| 2024-11-15 | 2024-11-13 | 0.480 | 484 | +0 | 0.00% | 232 |
| 2023-10-12 | 2023-10-10 | 0.600 | 484 | -400 | 0.00% | 290 |
| 2021-05-27 | 2021-05-25 | 7.650 | 884 | -2,000 | 0.00% | 6,763 |
| 2021-05-26 | 2021-05-24 | 7.950 | 2,884 | +2,000 | 0.00% | 22,928 |
| 2021-05-06 | 2021-05-04 | 7.400 | 884 | -1,000 | 0.00% | 6,542 |
| 2021-01-07 | 2021-01-05 | 6.900 | 1,884 | +1,000 | 0.00% | 13,000 |
| 2018-05-15 | 2018-05-11 | 7.850 | 884 | -4,800 | 0.00% | 6,939 |
| 2018-05-10 | 2018-05-08 | 8.200 | 5,684 | -2,000 | 0.01% | 46,609 |
| 2017-09-21 | 2017-09-19 | 11.650 | 7,684 | +2,000 | 0.01% | 89,519 |
| 2017-09-20 | 2017-09-18 | 11.850 | 5,684 | +2,000 | 0.01% | 67,355 |
| 2017-09-18 | 2017-09-14 | 12.100 | 3,684 | -1,200 | 0.00% | 44,576 |
| 2017-09-15 | 2017-09-13 | 12.750 | 4,884 | -2,000 | 0.01% | 62,271 |
| 2017-09-14 | 2017-09-12 | 12.000 | 6,884 | -1,200 | 0.01% | 82,608 |
| 2017-08-14 | 2017-08-10 | 11.550 | 8,084 | +4,000 | 0.01% | 93,370 |
| 2017-08-10 | 2017-08-08 | 12.300 | 4,084 | -4,000 | 0.00% | 50,233 |
| 2017-08-03 | 2017-08-01 | 9.000 | 8,084 | -1,400 | 0.01% | 72,756 |
| 2017-07-14 | 2017-07-12 | 8.000 | 9,484 | +1,400 | 0.01% | 75,872 |
| 2017-05-23 | 2017-05-19 | 11.050 | 8,084 | +1,000 | 0.01% | 89,328 |
| 2017-04-26 | 2017-04-24 | 12.500 | 7,084 | +1,200 | 0.01% | 88,550 |
| 2017-04-19 | 2017-04-13 | 12.750 | 5,884 | +1,200 | 0.01% | 75,021 |
| 2017-04-03 | 2017-03-30 | 13.750 | 4,684 | -1,200 | 0.01% | 64,405 |
| 2017-03-22 | 2017-03-20 | 13.750 | 5,884 | +1,200 | 0.01% | 80,905 |
| 2017-03-06 | 2017-03-02 | 14.250 | 4,684 | +1,400 | 0.01% | 66,747 |
| 2017-02-28 | 2017-02-24 | 14.750 | 3,284 | -1,200 | 0.00% | 48,439 |
| 2017-02-20 | 2017-02-16 | 15.000 | 4,484 | +1,200 | 0.01% | 67,260 |
| 2017-02-16 | 2017-02-14 | 15.250 | 3,284 | +2,400 | 0.00% | 50,081 |
| 2017-02-10 | 2017-02-08 | 16.000 | 884 | -1,200 | 0.00% | 14,144 |
| 2017-02-09 | 2017-02-07 | 15.750 | 2,084 | -1,200 | 0.00% | 32,823 |
| 2017-02-08 | 2017-02-06 | 14.250 | 3,284 | +1,200 | 0.00% | 46,797 |
| 2017-01-25 | 2017-01-23 | 15.250 | 2,084 | +1,200 | 0.00% | 31,781 |
| 2017-01-24 | 2017-01-20 | 15.500 | 884 | -1,200 | 0.00% | 13,702 |
| 2017-01-19 | 2017-01-17 | 13.250 | 2,084 | -1,400 | 0.00% | 27,613 |
| 2017-01-12 | 2017-01-10 | 13.500 | 3,484 | +1,200 | 0.00% | 47,034 |
| 2017-01-04 | 2016-12-30 | 13.750 | 2,284 | +1,400 | 0.00% | 31,405 |
| 2016-10-26 | 2016-10-24 | 15.000 | 884 | -1,200 | 0.00% | 13,260 |
| 2016-10-06 | 2016-10-04 | 14.750 | 2,084 | +1,200 | 0.00% | 30,739 |
| 2016-10-04 | 2016-09-30 | 14.750 | 884 | -1,200 | 0.00% | 13,039 |
| 2016-10-03 | 2016-09-29 | 14.750 | 2,084 | -1,400 | 0.00% | 30,739 |
| 2016-09-28 | 2016-09-26 | 14.500 | 3,484 | -1,400 | 0.00% | 50,518 |
| 2016-09-08 | 2016-09-06 | 16.250 | 4,884 | +2,000 | 0.01% | 79,365 |
| 2016-09-06 | 2016-09-02 | 16.250 | 2,884 | -1,200 | 0.00% | 46,865 |
| 2016-09-05 | 2016-09-01 | 16.250 | 4,084 | +1,200 | 0.01% | 66,365 |
| 2016-09-01 | 2016-08-30 | 16.250 | 2,884 | -4,400 | 0.00% | 46,865 |
| 2016-08-31 | 2016-08-29 | 14.250 | 7,284 | +1,200 | 0.01% | 103,797 |
| 2016-08-26 | 2016-08-24 | 14.250 | 6,084 | +1,000 | 0.01% | 86,697 |
| 2016-08-24 | 2016-08-22 | 14.500 | 5,084 | -1,000 | 0.01% | 73,718 |
| 2016-08-19 | 2016-08-17 | 14.250 | 6,084 | +1,000 | 0.01% | 86,697 |
| 2016-08-18 | 2016-08-16 | 14.750 | 5,084 | +200 | 0.01% | 74,989 |
| 2016-08-12 | 2016-08-10 | 14.500 | 4,884 | -1,000 | 0.01% | 70,818 |
| 2016-07-29 | 2016-07-27 | 14.500 | 5,884 | +1,200 | 0.01% | 85,318 |
| 2016-07-28 | 2016-07-26 | 14.250 | 4,684 | +1,400 | 0.01% | 66,747 |
| 2016-06-29 | 2016-06-27 | 14.000 | 3,284 | -1,200 | 0.00% | 45,976 |
| 2016-06-27 | 2016-06-23 | 14.500 | 4,484 | -1,200 | 0.01% | 65,018 |
| 2016-06-24 | 2016-06-22 | 13.750 | 5,684 | +1,200 | 0.01% | 78,155 |
| 2016-06-23 | 2016-06-21 | 14.000 | 4,484 | +1,200 | 0.01% | 62,776 |
| 2016-06-14 | 2016-06-10 | 14.250 | 3,284 | -1,200 | 0.00% | 46,797 |
| 2016-06-13 | 2016-06-08 | 14.500 | 4,484 | -1,200 | 0.01% | 65,018 |
| 2016-06-10 | 2016-06-07 | 14.750 | 5,684 | -1,200 | 0.01% | 83,839 |
| 2016-06-03 | 2016-06-01 | 14.000 | 6,884 | +1,200 | 0.01% | 96,376 |
| 2016-05-26 | 2016-05-24 | 14.500 | 5,684 | +1,000 | 0.01% | 82,418 |
| 2016-05-25 | 2016-05-23 | 15.250 | 4,684 | +1,800 | 0.01% | 71,431 |
| 2016-05-20 | 2016-05-18 | 16.500 | 2,884 | +1,000 | 0.00% | 47,586 |
| 2016-05-19 | 2016-05-17 | 16.750 | 1,884 | -1,000 | 0.00% | 31,557 |
| 2016-05-18 | 2016-05-16 | 16.000 | 2,884 | +1,000 | 0.00% | 46,144 |
| 2016-05-09 | 2016-05-05 | 19.000 | 1,884 | +1,000 | 0.00% | 35,796 |
| 2016-05-03 | 2016-04-28 | 18.250 | 884 | -800 | 0.00% | 16,133 |
| 2016-04-29 | 2016-04-27 | 18.500 | 1,684 | -1,000 | 0.00% | 31,154 |
| 2016-04-26 | 2016-04-22 | 16.250 | 2,684 | -1,600 | 0.00% | 43,615 |
| 2016-04-25 | 2016-04-21 | 14.250 | 4,284 | -1,200 | 0.01% | 61,047 |
| 2016-04-21 | 2016-04-19 | 14.000 | 5,484 | +1,000 | 0.01% | 76,776 |
| 2016-04-14 | 2016-04-12 | 14.000 | 4,484 | +1,600 | 0.01% | 62,776 |
| 2016-03-22 | 2016-03-18 | 14.750 | 2,884 | -1,000 | 0.00% | 42,539 |
| 2016-03-18 | 2016-03-16 | 14.750 | 3,884 | +1,000 | 0.01% | 57,289 |
| 2016-03-17 | 2016-03-15 | 14.750 | 2,884 | +1,000 | 0.00% | 42,539 |
| 2016-03-16 | 2016-03-14 | 15.000 | 1,884 | -1,000 | 0.00% | 28,260 |
| 2016-03-11 | 2016-03-09 | 14.750 | 2,884 | -1,000 | 0.00% | 42,539 |
| 2016-03-09 | 2016-03-07 | 13.750 | 3,884 | -1,000 | 0.01% | 53,405 |
| 2016-03-07 | 2016-03-03 | 12.500 | 4,884 | -1,000 | 0.01% | 61,050 |
| 2016-03-04 | 2016-03-02 | 12.250 | 5,884 | -1,000 | 0.01% | 72,079 |
| 2016-03-03 | 2016-03-01 | 11.900 | 6,884 | +2,600 | 0.01% | 81,920 |
| 2016-03-02 | 2016-02-29 | 11.900 | 4,284 | +1,200 | 0.01% | 50,980 |
| 2016-02-18 | 2016-02-16 | 12.500 | 3,084 | +1,200 | 0.00% | 38,550 |
| 2016-01-29 | 2016-01-27 | 12.750 | 1,884 | -1,000 | 0.00% | 24,021 |
| 2016-01-27 | 2016-01-25 | 12.500 | 2,884 | -1,600 | 0.00% | 36,050 |
| 2016-01-25 | 2016-01-21 | 11.700 | 4,484 | -2,000 | 0.01% | 52,463 |
| 2016-01-22 | 2016-01-20 | 12.150 | 6,484 | +1,000 | 0.01% | 78,781 |
| 2016-01-18 | 2016-01-14 | 14.250 | 5,484 | +1,000 | 0.01% | 78,147 |
| 2016-01-15 | 2016-01-13 | 14.000 | 4,484 | +1,000 | 0.01% | 62,776 |
| 2016-01-14 | 2016-01-12 | 14.250 | 3,484 | -1,000 | 0.00% | 49,647 |
| 2016-01-11 | 2016-01-07 | 15.250 | 4,484 | +1,000 | 0.01% | 68,381 |
| 2015-12-28 | 2015-12-22 | 17.500 | 3,484 | +800 | 0.00% | 60,970 |
| 2015-12-23 | 2015-12-21 | 18.250 | 2,684 | +800 | 0.00% | 48,983 |
| 2015-12-22 | 2015-12-18 | 19.000 | 1,884 | +1,000 | 0.00% | 35,796 |
| 2015-12-21 | 2015-12-17 | 19.500 | 884 | -1,000 | 0.00% | 17,238 |
| 2015-12-18 | 2015-12-16 | 18.750 | 1,884 | +1,000 | 0.00% | 35,325 |
| 2014-06-19 | 2014-06-17 | 49.000 | 884 | +400 | 0.00% | 43,316 |
| 2014-03-10 | 2014-03-06 | 48.500 | 484 | -200 | 0.00% | 23,474 |
| 2014-03-07 | 2014-03-05 | 42.500 | 684 | +200 | 0.00% | 29,070 |
| 2011-02-16 | 2011-02-14 | 63.000 | 484 | +200 | 0.00% | 30,492 |
| 2011-02-08 | 2011-02-02 | 53.000 | 284 | -600 | 0.00% | 15,052 |
| 2011-01-26 | 2011-01-24 | 49.500 | 884 | +600 | 0.00% | 43,758 |
| 2011-01-04 | 2010-12-31 | 40.000 | 284 | -800 | 0.00% | 11,360 |
| 2010-12-10 | 2010-12-08 | 33.500 | 1,084 | +800 | 0.00% | 36,314 |
| 2010-12-02 | 2010-11-30 | 26.500 | 284 | -1,000 | 0.00% | 7,526 |
| 2009-12-09 | 2009-12-07 | 23.750 | 1,284 | -1,000 | 0.01% | 30,495 |
| 2009-12-07 | 2009-12-03 | 24.750 | 2,284 | +1,000 | 0.01% | 56,529 |
| 2009-12-04 | 2009-12-02 | 24.750 | 1,284 | +1,000 | 0.01% | 31,779 |
| 2009-09-07 | 2009-09-03 | 26.500 | 284 | -400 | 0.00% | 7,526 |
| 2009-06-17 | 2009-06-15 | 35.500 | 684 | -400 | 0.00% | 24,282 |
| 2009-06-15 | 2009-06-11 | 35.500 | 1,084 | +400 | 0.00% | 38,482 |
| 2009-06-09 | 2009-06-05 | 35.500 | 684 | -400 | 0.00% | 24,282 |
| 2009-05-12 | 2009-05-08 | 28.500 | 1,084 | +800 | 0.00% | 30,894 |
| 2007-12-17 | 2007-12-13 | 110.000 | 284 | -400 | 0.00% | 31,240 |
| 2007-12-14 | 2007-12-12 | 109.500 | 684 | -200 | 0.00% | 74,898 |
| 2007-12-06 | 2007-12-04 | 113.000 | 884 | -400 | 0.00% | 99,892 |
| 2007-11-29 | 2007-11-27 | 99.500 | 1,284 | -600 | 0.01% | 127,758 |
| 2007-11-28 | 2007-11-26 | 98.000 | 1,884 | -400 | 0.01% | 184,632 |
| 2007-09-13 | 2007-09-11 | 150.500 | 2,284 | -4,000 | 0.01% | 343,742 |
| 2007-09-04 | 2007-08-31 | 163.000 | 6,284 | -4,000 | 0.03% | 1,024,292 |
| 2007-09-03 | 2007-08-30 | 165.000 | 10,284 | -1,000 | 0.05% | 1,696,860 |
| 2007-08-08 | 2007-08-06 | 188.000 | 11,284 | -2,000 | 0.05% | 2,121,392 |
| 2007-08-03 | 2007-08-01 | 189.000 | 13,284 | -400 | 0.06% | 2,510,676 |
| 2007-08-01 | 2007-07-30 | 135.000 | 13,684 | +400 | 0.07% | 1,847,340 |
| 2007-07-16 | 2007-07-12 | 54.000 | 13,284 | -600 | 0.06% | 717,336 |
| 2007-07-13 | 2007-07-11 | 43.000 | 13,884 | +600 | 0.07% | 597,012 |
| 2007-07-04 | 2007-06-29 | 22.000 | 13,284 | -600 | 0.06% | 292,248 |
| 2007-06-28 | 2007-06-26 | 27.000 | 13,884 | +600 | 0.07% | 374,868 |
| 2007-06-26 | 2007-06-22 | 22.250 | 13,284 | 0.06% | 295,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy