History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 194,832 +0 0.07% 210,419
2025-10-13 2025-10-09 1.060 194,832 +0 0.07% 206,522
2025-10-10 2025-10-08 1.060 194,832 +0 0.07% 206,522
2025-10-09 2025-10-06 1.080 194,832 +0 0.07% 210,419
2025-10-08 2025-10-03 1.080 194,832 +0 0.07% 210,419
2025-10-06 2025-10-02 1.110 194,832 +0 0.07% 216,264
2025-10-03 2025-09-30 1.150 194,832 +0 0.07% 224,057
2025-10-02 2025-09-29 1.180 194,832 +0 0.07% 229,902
2025-09-30 2025-09-26 1.150 194,832 +0 0.07% 224,057
2025-09-29 2025-09-25 1.150 194,832 +0 0.07% 224,057
2025-09-26 2025-09-24 1.180 194,832 +0 0.07% 229,902
2025-09-25 2025-09-23 1.070 194,832 +0 0.07% 208,470
2025-09-24 2025-09-22 0.930 194,832 +0 0.07% 181,194
2025-09-23 2025-09-19 0.910 194,832 +0 0.07% 177,297
2025-09-22 2025-09-18 0.900 194,832 +0 0.07% 175,349
2025-09-19 2025-09-17 0.880 194,832 +0 0.07% 171,452
2025-09-18 2025-09-16 0.880 194,832 +0 0.07% 171,452
2025-09-17 2025-09-15 0.880 194,832 +0 0.07% 171,452
2025-09-16 2025-09-12 0.900 194,832 +0 0.07% 175,349
2025-09-15 2025-09-11 0.900 194,832 +0 0.07% 175,349
2025-09-12 2025-09-10 0.900 194,832 +0 0.07% 175,349
2025-09-11 2025-09-09 0.920 194,832 +0 0.07% 179,245
2025-09-10 2025-09-08 0.940 194,832 +0 0.07% 183,142
2025-09-09 2025-09-05 0.940 194,832 +0 0.09% 183,142
2025-09-08 2025-09-04 0.930 194,832 +0 0.09% 181,194
2025-09-05 2025-09-03 0.920 194,832 +0 0.09% 179,245
2025-09-04 2025-09-02 0.920 194,832 +0 0.09% 179,245
2025-09-03 2025-09-01 0.930 194,832 +0 0.09% 181,194
2025-09-02 2025-08-29 0.930 194,832 +0 0.09% 181,194
2025-09-01 2025-08-28 0.930 194,832 +0 0.09% 181,194
2025-08-29 2025-08-27 0.900 194,832 +0 0.09% 175,349
2025-08-28 2025-08-26 0.930 194,832 -600 0.09% 181,194
2025-05-30 2025-05-28 0.400 195,432 -600 0.09% 78,173
2025-01-22 2025-01-20 0.305 196,032 -60,000 0.10% 59,790
2025-01-16 2025-01-14 0.330 256,032 -2,000 0.13% 84,491
2024-11-14 2024-11-12 0.455 258,032 -1 0.13% 117,405
2024-09-04 2024-09-02 0.370 258,033 +64,000 0.14% 95,472
2024-09-03 2024-08-30 0.400 194,033 +46,000 0.10% 77,613
2024-02-22 2024-02-20 0.525 148,033 -20,000 0.08% 77,717
2023-11-09 2023-11-07 0.885 168,033 +20,000 0.09% 148,709
2023-02-06 2023-02-02 2.050 148,033 -10,000 0.08% 303,468
2023-02-03 2023-02-01 2.100 158,033 +10,000 0.09% 331,869
2022-06-27 2022-06-23 3.050 148,033 -2,000 0.08% 451,501
2022-06-24 2022-06-22 3.200 150,033 +2,000 0.08% 480,106
2022-05-20 2022-05-18 3.450 148,033 -20,000 0.08% 510,714
2022-05-06 2022-05-04 3.700 168,033 -20,800 0.09% 621,722
2022-05-05 2022-05-03 3.850 188,833 +40,800 0.10% 727,007
2022-04-26 2022-04-22 3.750 148,033 -30,000 0.08% 555,124
2022-04-25 2022-04-21 3.550 178,033 +30,000 0.10% 632,017
2022-03-04 2022-03-02 3.900 148,033 -30 0.08% 577,329
2022-03-02 2022-02-28 3.950 148,063 +5,600 0.08% 584,849
2022-02-15 2022-02-11 4.250 142,463 +30 0.08% 605,468
2022-01-28 2022-01-26 4.150 142,433 +70,400 0.08% 591,097
2021-12-07 2021-12-03 4.250 72,033 +2,400 0.04% 306,140
2021-11-23 2021-11-19 5.450 69,633 -1,000 0.04% 379,500
2021-09-20 2021-09-16 5.550 70,633 -2,000 0.04% 392,013
2021-09-17 2021-09-15 5.700 72,633 -2,000 0.04% 414,008
2021-09-16 2021-09-14 5.950 74,633 +5,000 0.04% 444,066
2021-09-10 2021-09-08 5.600 69,633 +6,000 0.04% 389,945
2021-06-08 2021-06-04 8.500 63,633 -20,000 0.04% 540,880
2021-06-07 2021-06-03 8.400 83,633 -24,400 0.05% 702,517
2021-06-04 2021-06-02 8.650 108,033 +24,400 0.06% 934,485
2021-06-02 2021-05-31 9.100 83,633 +5,600 0.05% 761,060
2021-06-01 2021-05-28 8.350 78,033 +11,200 0.05% 651,576
2021-05-31 2021-05-27 8.750 66,833 -25,800 0.04% 584,789
2021-05-28 2021-05-26 7.750 92,633 +23,200 0.06% 717,906
2021-05-27 2021-05-25 7.650 69,433 +5,800 0.04% 531,162
2021-05-26 2021-05-24 7.950 63,633 +2,000 0.04% 505,882
2021-05-12 2021-05-10 6.900 61,633 -6,000 0.04% 425,268
2021-05-06 2021-05-04 7.400 67,633 +1,000 0.04% 500,484
2021-05-05 2021-05-03 7.450 66,633 +6,000 0.04% 496,416
2021-04-30 2021-04-28 6.700 60,633 -12,000 0.04% 406,241
2021-04-16 2021-04-14 6.950 72,633 +6,000 0.04% 504,799
2021-04-15 2021-04-13 7.000 66,633 +6,000 0.04% 466,431
2021-04-14 2021-04-12 6.700 60,633 -12,200 0.04% 406,241
2021-04-08 2021-04-01 6.550 72,833 -19,200 0.04% 477,056
2021-03-30 2021-03-26 6.800 92,033 +8,400 0.06% 625,824
2021-03-29 2021-03-25 6.600 83,633 -1,000 0.05% 551,978
2021-03-26 2021-03-24 6.550 84,633 -17,800 0.05% 554,346
2021-03-25 2021-03-23 7.400 102,433 +23,000 0.06% 758,004
2021-03-24 2021-03-22 6.750 79,433 +7,200 0.05% 536,173
2021-03-18 2021-03-16 6.650 72,233 +11,600 0.04% 480,349
2021-03-16 2021-03-12 6.300 60,633 +8,000 0.04% 381,988
2021-03-15 2021-03-11 6.250 52,633 +2,000 0.03% 328,956
2021-02-01 2021-01-28 5.700 50,633 -22,000 0.03% 288,608
2021-01-26 2021-01-22 5.800 72,633 +22,000 0.05% 421,271
2020-07-17 2020-07-15 2.200 50,633 -200 0.04% 111,393
2020-07-03 2020-06-30 2.300 50,833 -3,200 0.04% 116,916
2020-06-10 2020-06-08 2.000 54,033 -10 0.04% 108,066
2020-04-16 2020-04-14 2.650 54,043 +9,800 0.04% 143,214
2020-03-18 2020-03-16 3.200 44,243 +8,000 0.03% 141,578
2020-03-17 2020-03-13 3.200 36,243 +2,200 0.03% 115,978
2020-02-27 2020-02-25 4.450 34,043 +200 0.02% 151,491
2020-02-21 2020-02-19 4.800 33,843 +600 0.02% 162,446
2019-09-06 2019-09-04 5.650 33,243 +100 0.02% 187,823
2019-08-20 2019-08-16 5.150 33,143 -800 0.02% 170,686
2019-08-07 2019-08-05 6.000 33,943 -5,000 0.02% 203,658
2019-07-10 2019-07-08 5.350 38,943 +5,000 0.03% 208,345
2018-06-11 2018-06-07 7.150 33,943 -2,000 0.03% 242,692
2018-03-29 2018-03-27 8.700 35,943 +8,000 0.04% 312,704
2018-02-07 2018-02-05 9.750 27,943 -2,000 0.03% 272,444
2017-11-20 2017-11-16 9.050 29,943 +2,000 0.03% 270,984
2017-09-18 2017-09-14 12.100 27,943 -3,600 0.03% 338,110
2017-09-15 2017-09-13 12.750 31,543 +1,600 0.03% 402,173
2017-08-18 2017-08-16 11.650 29,943 -2,000 0.03% 348,836
2017-08-14 2017-08-10 11.550 31,943 +2,000 0.04% 368,942
2017-08-11 2017-08-09 12.100 29,943 -2,000 0.03% 362,310
2017-08-07 2017-08-03 9.350 31,943 +2,000 0.04% 298,667
2017-05-24 2017-05-22 10.650 29,943 +2,000 0.03% 318,893
2016-12-15 2016-12-13 14.250 27,943 -6,000 0.03% 398,188
2016-12-08 2016-12-06 15.000 33,943 +6,000 0.05% 509,145
2016-11-15 2016-11-11 14.750 27,943 -2,000 0.04% 412,159
2016-11-14 2016-11-10 14.750 29,943 +2,000 0.04% 441,659
2016-09-01 2016-08-30 16.250 27,943 -6,000 0.04% 454,074
2016-06-08 2016-06-06 14.000 33,943 +6,000 0.05% 475,202
2016-06-03 2016-06-01 14.000 27,943 +400 0.04% 391,202
2016-05-03 2016-04-28 18.250 27,543 -8,000 0.04% 502,660
2016-04-29 2016-04-27 18.500 35,543 +8,200 0.05% 657,546
2016-04-27 2016-04-25 16.500 27,343 -12,000 0.04% 451,160
2016-04-26 2016-04-22 16.250 39,343 +8,000 0.05% 639,324
2016-04-20 2016-04-18 13.750 31,343 +4,000 0.04% 430,966
2016-03-30 2016-03-24 14.000 27,343 -1,000 0.04% 382,802
2016-03-14 2016-03-10 14.250 28,343 -3,000 0.04% 403,888
2016-03-11 2016-03-09 14.750 31,343 -400 0.04% 462,309
2016-03-09 2016-03-07 13.750 31,743 -200 0.04% 436,466
2016-03-08 2016-03-04 12.500 31,943 +1,600 0.04% 399,288
2016-01-26 2016-01-22 12.000 30,343 -200 0.04% 364,116
2016-01-22 2016-01-20 12.150 30,543 +2,000 0.04% 371,097
2016-01-19 2016-01-15 13.250 28,543 +200 0.04% 378,195
2016-01-12 2016-01-08 15.500 28,343 +2,000 0.04% 439,316
2016-01-07 2016-01-05 17.500 26,343 -1,200 0.04% 461,002
2016-01-05 2015-12-31 18.500 27,543 -800 0.04% 509,546
2015-12-29 2015-12-24 17.500 28,343 +800 0.04% 496,002
2015-12-18 2015-12-16 18.750 27,543 -800 0.04% 516,431
2015-12-15 2015-12-11 23.000 28,343 -600 0.04% 651,889
2015-12-11 2015-12-09 24.250 28,943 +600 0.04% 701,868
2015-12-03 2015-12-01 25.500 28,343 -400 0.04% 722,746
2015-12-01 2015-11-27 24.250 28,743 +400 0.04% 697,018
2015-11-16 2015-11-12 26.000 28,343 -2,000 0.04% 736,918
2015-11-11 2015-11-09 24.500 30,343 -6,400 0.04% 743,404
2015-11-02 2015-10-29 27.500 36,743 -3,800 0.05% 1,010,433
2015-10-30 2015-10-28 26.000 40,543 +2,000 0.05% 1,054,118
2015-10-23 2015-10-20 23.500 38,543 -1,600 0.05% 905,760
2015-10-22 2015-10-19 23.750 40,143 -6,400 0.05% 953,396
2015-10-05 2015-09-30 18.250 46,543 +4,000 0.06% 849,410
2015-09-29 2015-09-24 19.000 42,543 +2,400 0.06% 808,317
2015-09-14 2015-09-10 18.750 40,143 +1,600 0.05% 752,681
2015-09-10 2015-09-08 20.000 38,543 -4,000 0.05% 770,860
2015-09-09 2015-09-07 18.750 42,543 +4,000 0.06% 797,681
2015-08-24 2015-08-20 23.250 38,543 +2,000 0.05% 896,125
2015-08-19 2015-08-17 28.000 36,543 +2,000 0.05% 1,023,204
2015-08-14 2015-08-12 27.500 34,543 -4,000 0.05% 949,933
2015-08-13 2015-08-11 28.500 38,543 -4,400 0.05% 1,098,475
2015-08-11 2015-08-07 25.500 42,943 -6,800 0.06% 1,095,046
2015-08-07 2015-08-05 21.250 49,743 -800 0.07% 1,057,039
2015-08-05 2015-08-03 21.500 50,543 +2,000 0.07% 1,086,674
2015-07-29 2015-07-27 19.750 48,543 -6,800 0.07% 958,724
2015-07-22 2015-07-20 24.000 55,343 -7,200 0.07% 1,328,232
2015-07-17 2015-07-15 20.500 62,543 -2,000 0.08% 1,282,132
2015-07-16 2015-07-14 20.750 64,543 +2,600 0.09% 1,339,267
2015-07-15 2015-07-13 21.750 61,943 +1,800 0.08% 1,347,260
2015-07-14 2015-07-10 19.250 60,143 -30,800 0.08% 1,157,753
2015-07-13 2015-07-09 17.250 90,943 -4,000 0.12% 1,568,767
2015-07-10 2015-07-08 13.500 94,943 +8,000 0.13% 1,281,730
2015-07-09 2015-07-07 17.500 86,943 -7,000 0.12% 1,521,502
2015-07-08 2015-07-06 19.500 93,943 +38,000 0.13% 1,831,888
2015-07-03 2015-06-30 29.000 55,943 -4,400 0.08% 1,622,347
2015-07-02 2015-06-29 29.500 60,343 -6,000 0.08% 1,780,118
2015-06-30 2015-06-26 32.500 66,343 -8,000 0.09% 2,156,148
2015-06-23 2015-06-19 33.000 74,343 -7,200 0.10% 2,453,319
2015-06-19 2015-06-17 32.500 81,543 -600 0.11% 2,650,148
2015-06-18 2015-06-16 33.000 82,143 +1,000 0.11% 2,710,719
2015-06-15 2015-06-11 36.000 81,143 -5,400 0.11% 2,921,148
2015-06-12 2015-06-10 33.000 86,543 +2,400 0.12% 2,855,919
2015-06-10 2015-06-08 36.000 84,143 +2,000 0.11% 3,029,148
2015-06-09 2015-06-05 34.500 82,143 -1,200 0.11% 2,833,934
2015-06-08 2015-06-04 33.500 83,343 -12,000 0.11% 2,791,990
2015-06-05 2015-06-03 35.000 95,343 +9,000 0.13% 3,337,005
2015-06-04 2015-06-02 36.500 86,343 +9,000 0.12% 3,151,520
2015-06-03 2015-06-01 37.000 77,343 +20,380 0.10% 2,861,691
2015-06-01 2015-05-28 35.500 56,963 +2,000 0.08% 2,022,186
2015-05-29 2015-05-27 36.500 54,963 +6,400 0.07% 2,006,150
2015-05-28 2015-05-26 37.000 48,563 +5,000 0.07% 1,796,831
2015-05-27 2015-05-22 38.000 43,563 +14,000 0.06% 1,655,394
2015-05-19 2015-05-15 33.500 29,563 +1,400 0.04% 990,360
2015-05-12 2015-05-08 33.500 28,163 +1,600 0.04% 943,460
2015-05-11 2015-05-07 35.000 26,563 +5,400 0.04% 929,705
2015-05-08 2015-05-06 32.000 21,163 +2,000 0.03% 677,216
2015-04-23 2015-04-21 37.500 19,163 -5,000 0.03% 718,612
2015-04-22 2015-04-20 35.500 24,163 +10,000 0.03% 857,786
2015-04-17 2015-04-15 31.000 14,163 +3,000 0.02% 439,053
2015-04-15 2015-04-13 31.000 11,163 +2,000 0.02% 346,053
2015-04-02 2015-03-31 27.500 9,163 -6,000 0.01% 251,983
2015-04-01 2015-03-30 26.500 15,163 -4,000 0.02% 401,820
2015-03-31 2015-03-27 25.000 19,163 +6,000 0.03% 479,075
2015-03-30 2015-03-26 26.000 13,163 +4,000 0.02% 342,238
2015-01-23 2015-01-21 30.500 9,163 +2,000 0.01% 279,472
2014-12-11 2014-12-09 38.000 7,163 -400 0.01% 272,194
2014-12-09 2014-12-05 41.500 7,563 +1,200 0.01% 313,864
2014-12-08 2014-12-04 41.000 6,363 -9,400 0.01% 260,883
2014-12-04 2014-12-02 44.500 15,763 -200 0.02% 701,454
2014-12-03 2014-12-01 43.500 15,963 +2,000 0.02% 694,390
2014-11-20 2014-11-18 50.000 13,963 +2,000 0.02% 698,150
2014-11-04 2014-10-31 49.500 11,963 +400 0.02% 592,168
2014-10-31 2014-10-29 48.500 11,563 +1,600 0.02% 560,806
2014-10-29 2014-10-27 49.000 9,963 +4,000 0.01% 488,187
2014-10-28 2014-10-24 50.500 5,963 +2,000 0.01% 301,132
2014-10-16 2014-10-14 48.000 3,963 -2,000 0.01% 190,224
2014-10-06 2014-09-30 50.000 5,963 -600 0.01% 298,150
2014-10-03 2014-09-29 50.500 6,563 -10,000 0.01% 331,432
2014-09-26 2014-09-24 56.500 16,563 +2,000 0.02% 935,809
2014-09-19 2014-09-17 50.500 14,563 +1,800 0.02% 735,432
2014-09-18 2014-09-16 47.000 12,763 -6,000 0.02% 599,861
2014-09-17 2014-09-15 43.500 18,763 +6,000 0.03% 816,190
2014-09-10 2014-09-05 46.000 12,763 -6,000 0.02% 587,098
2014-09-08 2014-09-04 44.500 18,763 +6,000 0.03% 834,954
2014-09-03 2014-09-01 44.000 12,763 -600 0.02% 561,572
2014-09-01 2014-08-28 46.000 13,363 +200 0.02% 614,698
2014-08-29 2014-08-27 47.000 13,163 +600 0.02% 618,661
2014-08-25 2014-08-21 47.500 12,563 -3,000 0.02% 596,742
2014-08-14 2014-08-12 40.500 15,563 +400 0.03% 630,302
2014-08-11 2014-08-07 39.500 15,163 +2,000 0.03% 598,938
2014-08-08 2014-08-06 41.000 13,163 +2,000 0.02% 539,683
2014-08-04 2014-07-31 41.000 11,163 -400 0.02% 457,683
2014-07-31 2014-07-29 45.000 11,563 +400 0.02% 520,335
2014-07-28 2014-07-24 44.000 11,163 +600 0.02% 491,172
2014-07-22 2014-07-18 45.500 10,563 -400 0.02% 480,616
2014-07-14 2014-07-10 47.500 10,963 +400 0.02% 520,742
2014-07-08 2014-07-04 52.000 10,563 -10,000 0.02% 549,276
2014-07-07 2014-07-03 53.000 20,563 +10,000 0.04% 1,089,839
2014-06-25 2014-06-23 49.000 10,563 -400 0.02% 517,587
2014-06-18 2014-06-16 51.500 10,963 +400 0.02% 564,594
2014-06-16 2014-06-12 52.500 10,563 -400 0.02% 554,558
2014-06-12 2014-06-10 51.500 10,963 +400 0.02% 564,594
2014-06-10 2014-06-06 52.000 10,563 -400 0.02% 549,276
2014-06-05 2014-06-03 51.000 10,963 +400 0.02% 559,113
2014-06-03 2014-05-29 54.500 10,563 -800 0.02% 575,684
2014-05-30 2014-05-28 57.000 11,363 +800 0.02% 647,691
2014-05-23 2014-05-21 48.500 10,563 -400 0.02% 512,306
2014-05-22 2014-05-20 48.000 10,963 -200 0.02% 526,224
2014-05-19 2014-05-15 45.000 11,163 -1,000 0.02% 502,335
2014-05-16 2014-05-14 45.500 12,163 +1,000 0.02% 553,416
2014-05-15 2014-05-13 46.000 11,163 +600 0.02% 513,498
2014-05-08 2014-05-05 47.000 10,563 -4,600 0.02% 496,461
2014-04-30 2014-04-28 42.000 15,163 -2,000 0.03% 636,846
2014-04-28 2014-04-24 48.500 17,163 +6,600 0.03% 832,406
2014-04-25 2014-04-23 49.500 10,563 -4,600 0.02% 522,868
2014-04-24 2014-04-22 49.000 15,163 +3,600 0.03% 742,987
2014-04-23 2014-04-17 50.000 11,563 +5,000 0.02% 578,150
2014-04-03 2014-04-01 65.000 6,563 -400 0.01% 426,595
2014-03-28 2014-03-26 57.000 6,963 -200 0.02% 396,891
2014-03-27 2014-03-25 53.000 7,163 -400 0.02% 379,639
2014-03-25 2014-03-21 61.500 7,563 +600 0.02% 465,124
2014-03-20 2014-03-18 64.500 6,963 -1,200 0.02% 449,114
2014-03-19 2014-03-17 64.000 8,163 -20,000 0.02% 522,432
2014-03-18 2014-03-14 63.500 28,163 +3,000 0.07% 1,788,350
2014-03-17 2014-03-13 57.000 25,163 +19,800 0.06% 1,434,291
2014-03-14 2014-03-12 52.000 5,363 -600 0.01% 278,876
2014-03-13 2014-03-11 54.500 5,963 -22,800 0.01% 324,984
2014-03-12 2014-03-10 49.000 28,763 -24,600 0.07% 1,409,387
2014-03-11 2014-03-07 49.000 53,363 +7,000 0.13% 2,614,787
2014-03-10 2014-03-06 48.500 46,363 +42,200 0.11% 2,248,606
2014-03-07 2014-03-05 42.500 4,163 +600 0.01% 176,928
2014-03-06 2014-03-04 42.000 3,563 -800 0.01% 149,646
2014-03-05 2014-03-03 44.000 4,363 -6,400 0.01% 191,972
2014-03-04 2014-02-28 43.500 10,763 -800 0.03% 468,190
2014-03-03 2014-02-27 44.000 11,563 +1,200 0.03% 508,772
2014-02-26 2014-02-24 40.000 10,363 +400 0.03% 414,520
2014-02-25 2014-02-21 42.000 9,963 -200 0.03% 418,446
2014-02-24 2014-02-20 40.000 10,163 -1,600 0.03% 406,520
2014-02-21 2014-02-19 37.500 11,763 +8,200 0.03% 441,112
2014-02-07 2014-02-05 35.000 3,563 +1,000 0.01% 124,705
2014-01-27 2014-01-23 27.000 2,563 -2,000 0.01% 69,201
2014-01-24 2014-01-22 26.500 4,563 +2,000 0.01% 120,920
2013-10-31 2013-10-29 35.000 2,563 -600 0.01% 89,705
2013-10-29 2013-10-25 34.000 3,163 -600 0.01% 107,542
2013-10-16 2013-10-11 35.000 3,763 -2,000 0.01% 131,705
2013-05-16 2013-05-14 24.000 5,763 -1,400 0.02% 138,312
2013-04-23 2013-04-19 25.000 7,163 -600 0.03% 179,075
2013-04-22 2013-04-18 25.500 7,763 +2,000 0.03% 197,956
2013-03-01 2013-02-27 31.000 5,763 -200 0.02% 178,653
2013-02-28 2013-02-26 30.500 5,963 +200 0.02% 181,872
2013-02-21 2013-02-19 31.500 5,763 -1,200 0.02% 181,534
2013-01-28 2013-01-24 33.000 6,963 -1,000 0.03% 229,779
2013-01-22 2013-01-18 33.000 7,963 -800 0.03% 262,779
2013-01-21 2013-01-17 33.500 8,763 +3,000 0.03% 293,560
2013-01-14 2013-01-10 35.000 5,763 +2,000 0.02% 201,705
2012-11-12 2012-11-08 39.000 3,763 -1,000 0.01% 146,757
2012-10-31 2012-10-29 32.000 4,763 -2,000 0.02% 152,416
2012-10-22 2012-10-18 28.500 6,763 +1,000 0.02% 192,745
2012-10-11 2012-10-09 29.000 5,763 -1,000 0.02% 167,127
2012-08-16 2012-08-14 32.000 6,763 -1,000 0.02% 216,416
2012-07-20 2012-07-18 33.000 7,763 -1,000 0.03% 256,179
2012-06-29 2012-06-27 36.000 8,763 -1,000 0.03% 315,468
2012-06-20 2012-06-18 35.500 9,763 -1,000 0.04% 346,586
2012-05-21 2012-05-17 35.500 10,763 -2,000 0.04% 382,086
2012-05-02 2012-04-27 38.000 12,763 +10 0.05% 484,994
2012-04-17 2012-04-13 40.500 12,753 -1,600 0.05% 516,496
2011-09-16 2011-09-14 43.500 14,353 -3,200 0.05% 624,356
2011-07-19 2011-07-15 51.500 17,553 -1,000 0.06% 903,980
2011-07-07 2011-07-05 50.500 18,553 -400 0.07% 936,926
2011-06-30 2011-06-28 49.500 18,953 -800 0.07% 938,174
2011-06-27 2011-06-23 49.500 19,753 +1,000 0.07% 977,774
2011-06-24 2011-06-22 50.000 18,753 +3,000 0.07% 937,650
2011-06-17 2011-06-15 51.000 15,753 +1,000 0.06% 803,403
2011-05-24 2011-05-20 55.500 14,753 -800 0.05% 818,792
2011-05-23 2011-05-19 51.500 15,553 -600 0.06% 800,980
2011-05-05 2011-05-03 49.500 16,153 +400 0.06% 799,574
2011-05-04 2011-04-29 52.500 15,753 -400 0.06% 827,032
2011-04-29 2011-04-27 52.500 16,153 +600 0.06% 848,032
2011-04-28 2011-04-26 52.000 15,553 +400 0.06% 808,756
2011-04-26 2011-04-20 55.500 15,153 -1,200 0.05% 840,992
2011-04-21 2011-04-19 51.500 16,353 -2,400 0.06% 842,180
2011-04-20 2011-04-18 45.500 18,753 +6,600 0.07% 853,262
2011-04-19 2011-04-15 58.000 12,153 +400 0.04% 704,874
2011-04-12 2011-04-08 62.000 11,753 -1,000 0.04% 728,686
2011-04-06 2011-04-01 58.000 12,753 -400 0.05% 739,674
2011-04-04 2011-03-31 57.000 13,153 +4,000 0.05% 749,721
2011-04-01 2011-03-30 57.000 9,153 +1,000 0.03% 521,721
2011-03-31 2011-03-29 59.000 8,153 -200 0.03% 481,027
2011-03-30 2011-03-28 57.000 8,353 +1,000 0.03% 476,121
2011-03-23 2011-03-21 63.000 7,353 +400 0.03% 463,239
2011-03-18 2011-03-16 64.500 6,953 -1,600 0.03% 448,468
2011-03-17 2011-03-15 56.500 8,553 +800 0.03% 483,244
2011-03-16 2011-03-14 59.000 7,753 +400 0.03% 457,427
2011-03-15 2011-03-11 61.500 7,353 -800 0.03% 452,210
2011-03-11 2011-03-09 61.000 8,153 +400 0.03% 497,333
2011-03-10 2011-03-08 64.500 7,753 -400 0.03% 500,068
2011-02-28 2011-02-24 69.500 8,153 -800 0.03% 566,634
2011-02-25 2011-02-23 63.500 8,953 +800 0.03% 568,516
2011-02-21 2011-02-17 73.000 8,153 +800 0.03% 595,169
2011-02-18 2011-02-16 72.000 7,353 +200 0.03% 529,416
2011-02-17 2011-02-15 70.000 7,153 -3,200 0.03% 500,710
2011-02-11 2011-02-09 51.000 10,353 +2,000 0.04% 528,003
2011-02-10 2011-02-08 52.000 8,353 +2,000 0.03% 434,356
2011-02-08 2011-02-02 53.000 6,353 -200 0.02% 336,709
2011-02-01 2011-01-28 46.000 6,553 -1,400 0.02% 301,438
2011-01-31 2011-01-27 46.500 7,953 +3,600 0.03% 369,814
2011-01-28 2011-01-26 49.500 4,353 -200 0.02% 215,474
2011-01-27 2011-01-25 49.000 4,553 +400 0.02% 223,097
2010-11-11 2010-11-09 25.000 4,153 -200 0.02% 103,825
2010-11-01 2010-10-28 26.500 4,353 +200 0.02% 115,354
2010-10-25 2010-10-21 22.250 4,153 -2,000 0.02% 92,404
2010-10-06 2010-10-04 19.250 6,153 +2,000 0.02% 118,445
2010-06-14 2010-06-10 20.500 4,153 -1,600 0.02% 85,136
2010-04-30 2010-04-28 22.250 5,753 -1,000 0.02% 128,004
2010-04-28 2010-04-26 24.000 6,753 -1,000 0.03% 162,072
2010-04-15 2010-04-13 24.500 7,753 +1,600 0.03% 189,948
2010-04-13 2010-04-09 23.000 6,153 +2,000 0.02% 141,519
2010-03-02 2010-02-26 19.000 4,153 +800 0.02% 78,907
2009-12-04 2009-12-02 24.750 3,353 +800 0.01% 82,987
2009-09-10 2009-09-08 27.000 2,553 -600 0.01% 68,931
2009-09-09 2009-09-07 27.500 3,153 +600 0.01% 86,708
2009-06-01 2009-05-27 23.250 2,553 -800 0.01% 59,357
2009-05-26 2009-05-22 23.000 3,353 +600 0.01% 77,119
2009-05-21 2009-05-19 24.750 2,753 -2,000 0.01% 68,137
2009-05-19 2009-05-15 25.000 4,753 +1,400 0.02% 118,825
2009-05-15 2009-05-13 24.250 3,353 -1,000 0.01% 81,310
2009-05-08 2009-05-06 23.250 4,353 -1,000 0.02% 101,207
2009-05-06 2009-05-04 18.500 5,353 -1,000 0.02% 99,030
2009-03-02 2009-02-26 10.750 6,353 +1,000 0.03% 68,295
2009-02-13 2009-02-11 15.000 5,353 +1,000 0.02% 80,295
2008-08-26 2008-08-21 30.000 4,353 -400 0.02% 130,590
2008-06-12 2008-06-10 43.000 4,753 -400 0.02% 204,379
2008-04-24 2008-04-22 47.500 5,153 +200 0.02% 244,768
2008-04-18 2008-04-16 46.000 4,953 +200 0.02% 227,838
2008-02-29 2008-02-27 59.000 4,753 -400 0.02% 280,427
2008-02-27 2008-02-25 62.000 5,153 -200 0.02% 319,486
2008-02-26 2008-02-22 48.000 5,353 -200 0.02% 256,944
2008-02-25 2008-02-21 46.500 5,553 +400 0.02% 258,214
2008-02-18 2008-02-14 40.000 5,153 +600 0.02% 206,120
2008-02-15 2008-02-13 43.500 4,553 -200 0.02% 198,056
2008-02-05 2008-02-01 43.000 4,753 +200 0.02% 204,379
2008-02-04 2008-01-31 42.500 4,553 -200 0.02% 193,502
2008-02-01 2008-01-30 44.500 4,753 -200 0.02% 211,508
2008-01-28 2008-01-24 49.000 4,953 +400 0.02% 242,697
2008-01-02 2007-12-27 95.000 4,553 +800 0.02% 432,535
2007-12-28 2007-12-24 99.500 3,753 +400 0.01% 373,424
2007-12-21 2007-12-19 100.000 3,353 -800 0.01% 335,300
2007-12-20 2007-12-18 90.500 4,153 +400 0.02% 375,846
2007-12-17 2007-12-13 110.000 3,753 -400 0.01% 412,830
2007-12-10 2007-12-06 110.000 4,153 -200 0.02% 456,830
2007-11-29 2007-11-27 99.500 4,353 -400 0.02% 433,124
2007-11-27 2007-11-23 103.500 4,753 -200 0.02% 491,935
2007-11-20 2007-11-16 118.000 4,953 +200 0.02% 584,454
2007-11-16 2007-11-14 124.000 4,753 -400 0.02% 589,372
2007-11-14 2007-11-12 125.500 5,153 -800 0.02% 646,701
2007-11-09 2007-11-07 124.000 5,953 +1,200 0.02% 738,172
2007-11-07 2007-11-05 132.500 4,753 +200 0.02% 629,772
2007-11-06 2007-11-02 130.500 4,553 +400 0.02% 594,166
2007-11-05 2007-11-01 136.500 4,153 +800 0.02% 566,884
2007-11-02 2007-10-31 145.000 3,353 +900 0.01% 486,185
2007-11-01 2007-10-30 150.000 2,453 -1,400 0.01% 367,950
2007-10-17 2007-10-15 164.000 3,853 +400 0.02% 631,892
2007-10-16 2007-10-12 175.000 3,453 -800 0.01% 604,275
2007-10-04 2007-10-02 140.000 4,253 -200 0.02% 595,420
2007-10-03 2007-09-28 139.000 4,453 -400 0.02% 618,967
2007-09-27 2007-09-24 130.500 4,853 +200 0.02% 633,316
2007-09-18 2007-09-14 141.500 4,653 +200 0.02% 658,400
2007-09-17 2007-09-13 146.000 4,453 -450 0.02% 650,138
2007-09-13 2007-09-11 150.500 4,903 -400 0.02% 737,902
2007-09-06 2007-09-04 144.000 5,303 -600 0.02% 763,632
2007-09-05 2007-09-03 146.000 5,903 +1,000 0.03% 861,838
2007-09-04 2007-08-31 163.000 4,903 -200 0.02% 799,189
2007-08-09 2007-08-07 184.000 5,103 -8,400 0.02% 938,952
2007-08-08 2007-08-06 188.000 13,503 -3,800 0.07% 2,538,564
2007-08-07 2007-08-03 183.000 17,303 -17,800 0.08% 3,166,449
2007-08-06 2007-08-02 189.500 35,103 +11,580 0.17% 6,652,018
2007-08-03 2007-08-01 189.000 23,523 +19,800 0.11% 4,445,847
2007-08-02 2007-07-31 134.500 3,723 -200 0.02% 500,744
2007-08-01 2007-07-30 135.000 3,923 +400 0.02% 529,605
2007-07-31 2007-07-27 112.500 3,523 +200 0.02% 396,338
2007-07-23 2007-07-19 72.000 3,323 +800 0.02% 239,256
2007-07-17 2007-07-13 53.000 2,523 -400 0.01% 133,719
2007-07-16 2007-07-12 54.000 2,923 -4,000 0.01% 157,842
2007-07-13 2007-07-11 43.000 6,923 -800 0.03% 297,689
2007-07-12 2007-07-10 43.000 7,723 -1,200 0.04% 332,089
2007-07-03 2007-06-28 21.750 8,923 -1,000 0.04% 194,075
2007-06-29 2007-06-27 24.250 9,923 +1,000 0.05% 240,633
2007-06-28 2007-06-26 27.000 8,923 -2,410 0.04% 240,921
2007-06-26 2007-06-22 22.250 11,333 0.05% 252,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top