History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,003 | +0 | 0.00% | 1,083 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,003 | +0 | 0.00% | 1,063 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,003 | +0 | 0.00% | 1,063 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,003 | +0 | 0.00% | 1,083 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,003 | +0 | 0.00% | 1,083 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,003 | +0 | 0.00% | 1,113 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,003 | +0 | 0.00% | 1,153 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,003 | +0 | 0.00% | 1,184 |
| 2025-09-30 | 2025-09-26 | 1.150 | 1,003 | +0 | 0.00% | 1,153 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,003 | +0 | 0.00% | 1,153 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,003 | +0 | 0.00% | 1,184 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,003 | +0 | 0.00% | 1,073 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,003 | +0 | 0.00% | 913 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,003 | +0 | 0.00% | 923 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2025-09-09 | 2025-09-05 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2025-09-05 | 2025-09-03 | 0.920 | 1,003 | +0 | 0.00% | 923 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,003 | +0 | 0.00% | 923 |
| 2025-09-03 | 2025-09-01 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,003 | +0 | 0.00% | 923 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,003 | +0 | 0.00% | 812 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,003 | +0 | 0.00% | 913 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,003 | +0 | 0.00% | 893 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2025-08-07 | 2025-08-05 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,003 | +0 | 0.00% | 722 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-07-08 | 2025-07-04 | 0.385 | 1,003 | +0 | 0.00% | 386 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,003 | +0 | 0.00% | 406 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,003 | +0 | 0.00% | 391 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,003 | +0 | 0.00% | 386 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,003 | +0 | 0.00% | 386 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,003 | +0 | 0.00% | 406 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,003 | +0 | 0.00% | 391 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1,003 | +0 | 0.00% | 406 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,003 | +0 | 0.00% | 426 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,003 | +0 | 0.00% | 386 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,003 | +0 | 0.00% | 386 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,003 | +0 | 0.00% | 356 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,003 | +0 | 0.00% | 371 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,003 | +0 | 0.00% | 296 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,003 | +0 | 0.00% | 311 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,003 | +0 | 0.00% | 311 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,003 | +0 | 0.00% | 311 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,003 | +0 | 0.00% | 316 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,003 | +0 | 0.00% | 316 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,003 | +0 | 0.00% | 311 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,003 | +0 | 0.00% | 326 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,003 | +0 | 0.00% | 296 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,003 | +0 | 0.00% | 286 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,003 | +0 | 0.00% | 321 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,003 | +0 | 0.00% | 316 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,003 | +0 | 0.00% | 306 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,003 | +0 | 0.00% | 271 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,003 | +0 | 0.00% | 306 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,003 | +0 | 0.00% | 306 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,003 | +0 | 0.00% | 326 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,003 | +0 | 0.00% | 331 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,003 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,003 | +0 | 0.00% | 331 |
| 2025-03-28 | 2025-03-26 | 0.330 | 1,003 | +0 | 0.00% | 331 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,003 | +0 | 0.00% | 321 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,003 | +0 | 0.00% | 316 |
| 2025-03-20 | 2025-03-18 | 0.315 | 1,003 | +0 | 0.00% | 316 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,003 | +0 | 0.00% | 316 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-03-14 | 2025-03-12 | 0.285 | 1,003 | +0 | 0.00% | 286 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,003 | +0 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,003 | +0 | 0.00% | 331 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,003 | +0 | 0.00% | 311 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,003 | +0 | 0.00% | 306 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,003 | +0 | 0.00% | 306 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,003 | +0 | 0.00% | 321 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,003 | +0 | 0.00% | 321 |
| 2025-02-28 | 2025-02-26 | 0.330 | 1,003 | +0 | 0.00% | 331 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,003 | +0 | 0.00% | 341 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,003 | +0 | 0.00% | 331 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,003 | +0 | 0.00% | 346 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,003 | +0 | 0.00% | 321 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,003 | +0 | 0.00% | 361 |
| 2025-02-20 | 2025-02-18 | 0.355 | 1,003 | +0 | 0.00% | 356 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,003 | +0 | 0.00% | 356 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,003 | +0 | 0.00% | 326 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,003 | +0 | 0.00% | 281 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,003 | +0 | 0.00% | 286 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,003 | +0 | 0.00% | 261 |
| 2025-02-03 | 2025-01-24 | 0.295 | 1,003 | +0 | 0.00% | 296 |
| 2025-01-27 | 2025-01-23 | 0.295 | 1,003 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,003 | +0 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 0.290 | 1,003 | +0 | 0.00% | 291 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,003 | +0 | 0.00% | 306 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,003 | +0 | 0.00% | 301 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,003 | +0 | 0.00% | 331 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,003 | +0 | 0.00% | 331 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,003 | +0 | 0.00% | 286 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,003 | +0 | 0.00% | 281 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,003 | +0 | 0.00% | 281 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,003 | +0 | 0.00% | 366 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,003 | +0 | 0.00% | 366 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,003 | +0 | 0.00% | 366 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,003 | +0 | 0.00% | 366 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,003 | +0 | 0.00% | 366 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,003 | +0 | 0.00% | 366 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,003 | +0 | 0.00% | 351 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,003 | +0 | 0.00% | 371 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,003 | +0 | 0.00% | 381 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,003 | +0 | 0.00% | 371 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,003 | +0 | 0.00% | 386 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2024-12-16 | 2024-12-12 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2024-12-13 | 2024-12-11 | 0.375 | 1,003 | +0 | 0.00% | 376 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,003 | +0 | 0.00% | 391 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2024-12-10 | 2024-12-06 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,003 | +0 | 0.00% | 381 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,003 | +0 | 0.00% | 391 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2024-12-03 | 2024-11-29 | 0.405 | 1,003 | +0 | 0.00% | 406 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,003 | +0 | 0.00% | 391 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2024-11-28 | 2024-11-26 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2024-11-27 | 2024-11-25 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2024-11-25 | 2024-11-21 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2024-11-21 | 2024-11-19 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2024-11-20 | 2024-11-18 | 0.445 | 1,003 | +0 | 0.00% | 446 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,003 | +0 | 0.00% | 461 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2017-10-24 | 2017-10-20 | 10.950 | 1,003 | -1,000 | 0.00% | 10,983 |
| 2017-08-17 | 2017-08-15 | 12.350 | 2,003 | +1,000 | 0.00% | 24,737 |
| 2017-08-04 | 2017-08-02 | 8.950 | 1,003 | -2 | 0.00% | 8,977 |
| 2015-05-18 | 2015-05-14 | 31.000 | 1,005 | -600 | 0.00% | 31,155 |
| 2015-04-29 | 2015-04-27 | 38.500 | 1,605 | +600 | 0.00% | 61,792 |
| 2014-07-08 | 2014-07-04 | 52.000 | 1,005 | -2,000 | 0.00% | 52,260 |
| 2014-07-07 | 2014-07-03 | 53.000 | 3,005 | +2,000 | 0.01% | 159,265 |
| 2014-06-11 | 2014-06-09 | 50.500 | 1,005 | -20 | 0.00% | 50,752 |
| 2014-05-28 | 2014-05-26 | 53.500 | 1,025 | -15 | 0.00% | 54,838 |
| 2014-05-21 | 2014-05-19 | 46.000 | 1,040 | -5 | 0.00% | 47,840 |
| 2014-03-17 | 2014-03-13 | 57.000 | 1,045 | +1,000 | 0.00% | 59,565 |
| 2014-03-14 | 2014-03-12 | 52.000 | 45 | -8,000 | 0.00% | 2,340 |
| 2014-03-13 | 2014-03-11 | 54.500 | 8,045 | +8,000 | 0.02% | 438,453 |
| 2011-09-06 | 2011-09-02 | 35.500 | 45 | -10 | 0.00% | 1,598 |
| 2009-08-05 | 2009-08-03 | 34.500 | 55 | -1,600 | 0.00% | 1,898 |
| 2009-07-08 | 2009-07-06 | 29.000 | 1,655 | -2,000 | 0.01% | 47,995 |
| 2009-07-07 | 2009-07-03 | 27.500 | 3,655 | +3,600 | 0.01% | 100,513 |
| 2009-06-02 | 2009-05-29 | 23.500 | 55 | -11,600 | 0.00% | 1,292 |
| 2009-05-26 | 2009-05-22 | 23.000 | 11,655 | +1,000 | 0.05% | 268,065 |
| 2009-05-15 | 2009-05-13 | 24.250 | 10,655 | +1,600 | 0.04% | 258,384 |
| 2009-05-13 | 2009-05-11 | 26.500 | 9,055 | +3,400 | 0.04% | 239,958 |
| 2009-05-06 | 2009-05-04 | 18.500 | 5,655 | +2,200 | 0.02% | 104,618 |
| 2009-04-29 | 2009-04-27 | 13.750 | 3,455 | +800 | 0.01% | 47,506 |
| 2009-03-27 | 2009-03-25 | 12.350 | 2,655 | +2,600 | 0.01% | 32,789 |
| 2007-11-19 | 2007-11-15 | 120.000 | 55 | -200 | 0.00% | 6,600 |
| 2007-10-16 | 2007-10-12 | 175.000 | 255 | -200 | 0.00% | 44,625 |
| 2007-10-08 | 2007-10-04 | 140.000 | 455 | -200 | 0.00% | 63,700 |
| 2007-10-02 | 2007-09-27 | 132.500 | 655 | +200 | 0.00% | 86,788 |
| 2007-09-27 | 2007-09-24 | 130.500 | 455 | -3 | 0.00% | 59,378 |
| 2007-09-07 | 2007-09-05 | 137.000 | 458 | -400 | 0.00% | 62,746 |
| 2007-09-05 | 2007-09-03 | 146.000 | 858 | +400 | 0.00% | 125,268 |
| 2007-09-03 | 2007-08-30 | 165.000 | 458 | +200 | 0.00% | 75,570 |
| 2007-08-01 | 2007-07-30 | 135.000 | 258 | +200 | 0.00% | 34,830 |
| 2007-07-16 | 2007-07-12 | 54.000 | 58 | -400 | 0.00% | 3,132 |
| 2007-06-26 | 2007-06-22 | 22.250 | 458 | 0.00% | 10,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy