History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 2.950 0 +0
2022-06-22 2022-06-20 2.900 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.900 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.950 0 +0
2022-06-15 2022-06-13 2.950 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.900 0 +0
2022-06-10 2022-06-08 3.050 0 +0
2022-06-09 2022-06-07 3.050 0 +0
2022-06-08 2022-06-06 3.150 0 +0
2022-06-07 2022-06-02 3.250 0 +0
2022-06-06 2022-06-01 3.250 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.900 0 +0
2022-05-31 2022-05-27 2.800 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 3.100 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.300 0 +0
2022-05-24 2022-05-20 3.350 0 +0
2022-05-23 2022-05-19 3.350 0 +0
2022-05-20 2022-05-18 3.450 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.400 0 +0
2022-05-17 2022-05-13 3.450 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.250 0 +0
2022-05-12 2022-05-10 3.400 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.750 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.850 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.600 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.750 0 +0
2022-04-27 2022-04-25 3.600 0 +0
2022-04-26 2022-04-22 3.750 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.450 0 +0
2022-04-13 2022-04-11 2.450 0 +0
2022-04-12 2022-04-08 2.500 0 +0
2022-04-11 2022-04-07 2.500 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.550 0 +0
2022-04-06 2022-04-01 2.500 0 +0
2022-04-04 2022-03-31 2.550 0 +0
2022-04-01 2022-03-30 2.550 0 +0
2022-03-31 2022-03-29 2.550 0 +0
2022-03-30 2022-03-28 2.500 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.600 0 +0
2022-03-25 2022-03-23 2.550 0 +0
2022-03-24 2022-03-22 2.600 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.850 0 +0
2022-03-18 2022-03-16 2.750 0 +0
2022-03-17 2022-03-15 2.950 0 +0
2022-03-16 2022-03-14 3.150 0 +0
2022-03-15 2022-03-11 3.400 0 +0
2022-03-14 2022-03-10 3.550 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.700 0 +0
2022-03-09 2022-03-07 3.750 0 +0
2022-03-08 2022-03-04 3.900 0 +0
2022-03-07 2022-03-03 3.850 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.050 0 +0
2022-03-02 2022-02-28 3.950 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.050 0 +0
2022-02-23 2022-02-21 4.200 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.200 0 +0
2022-02-18 2022-02-16 4.200 0 +0
2022-02-17 2022-02-15 4.100 0 +0
2022-02-16 2022-02-14 4.100 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.150 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.000 0 +0
2022-02-09 2022-02-07 4.200 0 +0
2022-02-08 2022-02-04 4.150 0 +0
2022-02-07 2022-01-31 4.050 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.150 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.400 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.450 0 +0
2022-01-20 2022-01-18 4.600 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.200 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.500 0 +0
2022-01-05 2022-01-03 4.550 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.950 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.750 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.300 0 +0
2021-12-21 2021-12-17 4.450 0 +0
2021-12-20 2021-12-16 4.300 0 +0
2021-12-17 2021-12-15 4.450 0 +0
2021-12-16 2021-12-14 4.550 0 +0
2021-12-15 2021-12-13 4.350 0 +0
2021-12-14 2021-12-10 4.200 0 +0
2021-12-13 2021-12-09 4.150 0 +0
2021-12-10 2021-12-08 4.100 0 +0
2021-12-09 2021-12-07 4.100 0 +0
2021-12-08 2021-12-06 4.100 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.550 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.050 0 +0
2021-11-29 2021-11-25 5.150 0 +0
2021-11-26 2021-11-24 5.000 0 +0
2021-11-25 2021-11-23 5.150 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 5.450 0 +0
2021-11-22 2021-11-18 5.450 0 +0
2021-11-19 2021-11-17 5.500 0 +0
2021-11-18 2021-11-16 5.450 0 +0
2021-11-17 2021-11-15 5.450 0 +0
2021-11-16 2021-11-12 5.400 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.400 0 +0
2021-11-11 2021-11-09 5.550 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.350 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.350 0 +0
2021-11-04 2021-11-02 5.250 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.150 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.250 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.700 0 +0
2021-10-26 2021-10-22 5.750 0 +0
2021-10-25 2021-10-21 5.900 0 +0
2021-10-22 2021-10-20 6.100 0 +0
2021-10-21 2021-10-19 5.500 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.300 0 +0
2021-10-18 2021-10-12 5.150 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.150 0 +0
2021-10-11 2021-10-07 5.150 0 +0
2021-10-08 2021-10-06 5.100 0 +0
2021-10-07 2021-10-05 5.000 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.150 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.100 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.150 0 +0
2021-09-21 2021-09-17 5.500 0 +0
2021-09-20 2021-09-16 5.550 0 +0
2021-09-17 2021-09-15 5.700 0 +0
2021-09-16 2021-09-14 5.950 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.550 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.250 0 +0
2021-09-02 2021-08-31 6.250 0 +0
2021-09-01 2021-08-30 6.300 0 +0
2021-08-31 2021-08-27 5.900 0 +0
2021-08-30 2021-08-26 5.450 0 +0
2021-08-27 2021-08-25 5.400 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.100 0 +0
2021-08-24 2021-08-20 5.150 0 +0
2021-08-23 2021-08-19 5.200 0 +0
2021-08-20 2021-08-18 5.750 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 6.150 0 +0
2021-08-17 2021-08-13 6.300 0 +0
2021-08-16 2021-08-12 6.350 0 +0
2021-08-13 2021-08-11 6.450 0 +0
2021-08-12 2021-08-10 6.550 0 +0
2021-08-11 2021-08-09 6.500 0 +0
2021-08-10 2021-08-06 6.700 0 +0
2021-08-09 2021-08-05 6.650 0 +0
2021-08-06 2021-08-04 6.750 0 +0
2021-08-05 2021-08-03 6.450 0 +0
2021-08-04 2021-08-02 6.700 0 +0
2021-08-03 2021-07-30 6.750 0 +0
2021-08-02 2021-07-29 6.550 0 +0
2021-07-30 2021-07-28 6.250 0 +0
2021-07-29 2021-07-27 6.400 0 +0
2021-07-28 2021-07-26 6.850 0 +0
2021-07-27 2021-07-23 6.850 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.350 0 +0
2021-07-22 2021-07-20 6.650 0 +0
2021-07-21 2021-07-19 6.950 0 +0
2021-07-20 2021-07-16 6.950 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.200 0 +0
2021-07-14 2021-07-12 7.200 0 +0
2021-07-13 2021-07-09 7.200 0 +0
2021-07-12 2021-07-08 7.200 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.550 0 +0
2021-07-07 2021-07-05 7.450 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 7.100 0 +0
2021-07-02 2021-06-29 7.200 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.450 0 +0
2021-06-28 2021-06-24 7.350 0 +0
2021-06-25 2021-06-23 7.350 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.450 0 +0
2021-06-22 2021-06-18 7.700 0 +0
2021-06-21 2021-06-17 7.700 0 +0
2021-06-18 2021-06-16 7.600 0 +0
2021-06-17 2021-06-15 7.850 0 +0
2021-06-16 2021-06-11 7.850 0 +0
2021-06-15 2021-06-10 7.850 0 +0
2021-06-11 2021-06-09 7.350 0 +0
2021-06-10 2021-06-08 7.150 0 +0
2021-06-09 2021-06-07 7.450 0 +0
2021-06-08 2021-06-04 8.500 0 +0
2021-06-07 2021-06-03 8.400 0 +0
2021-06-04 2021-06-02 8.650 0 +0
2021-06-03 2021-06-01 8.600 0 +0
2021-06-02 2021-05-31 9.100 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.750 0 +0
2021-05-28 2021-05-26 7.750 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.950 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.950 0 +0
2021-05-20 2021-05-17 6.950 0 +0
2021-05-18 2021-05-14 7.000 0 +0
2021-05-17 2021-05-13 6.750 0 +0
2021-05-14 2021-05-12 6.750 0 +0
2021-05-13 2021-05-11 6.750 0 +0
2021-05-12 2021-05-10 6.900 0 +0
2021-05-11 2021-05-07 7.100 0 +0
2021-05-10 2021-05-06 7.100 0 +0
2021-05-07 2021-05-05 7.300 0 +0
2021-05-06 2021-05-04 7.400 0 +0
2021-05-05 2021-05-03 7.450 0 +0
2021-05-04 2021-04-30 7.250 0 +0
2021-05-03 2021-04-29 6.650 0 +0
2021-04-30 2021-04-28 6.700 0 +0
2021-04-29 2021-04-27 6.700 0 +0
2021-04-28 2021-04-26 6.750 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.700 0 +0
2021-04-22 2021-04-20 6.700 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 7.000 0 +0
2021-04-19 2021-04-15 7.050 0 +0
2021-04-16 2021-04-14 6.950 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 6.700 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.800 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.550 0 +0
2021-04-07 2021-03-31 6.550 0 +0
2021-04-01 2021-03-30 6.600 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.550 0 +0
2021-03-25 2021-03-23 7.400 0 +0
2021-03-24 2021-03-22 6.750 0 +0
2021-03-23 2021-03-19 6.650 0 +0
2021-03-22 2021-03-18 6.350 0 +0
2021-03-19 2021-03-17 6.350 0 +0
2021-03-18 2021-03-16 6.650 0 +0
2021-03-17 2021-03-15 6.350 0 +0
2021-03-16 2021-03-12 6.300 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.000 0 +0
2021-03-11 2021-03-09 6.000 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 5.850 0 +0
2021-03-05 2021-03-03 6.050 0 +0
2021-03-04 2021-03-02 5.900 0 +0
2021-03-03 2021-03-01 6.450 0 +0
2021-03-02 2021-02-26 6.150 0 +0
2021-03-01 2021-02-25 5.900 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 6.350 0 +0
2021-02-24 2021-02-22 6.400 0 +0
2021-02-23 2021-02-19 6.550 0 +0
2021-02-22 2021-02-18 6.950 0 +0
2021-02-19 2021-02-17 7.100 0 +0
2021-02-18 2021-02-16 7.050 0 +0
2021-02-17 2021-02-11 6.800 0 +0
2021-02-16 2021-02-09 6.450 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 5.850 0 +0
2021-02-04 2021-02-02 5.900 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.700 0 +0
2021-01-28 2021-01-26 5.800 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 5.150 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.450 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.950 0 +0
2021-01-15 2021-01-13 6.050 0 +0
2021-01-14 2021-01-12 6.150 0 +0
2021-01-13 2021-01-11 5.700 0 +0
2021-01-12 2021-01-08 6.000 0 +0
2021-01-11 2021-01-07 6.000 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.900 0 +0
2021-01-06 2021-01-04 7.150 0 +0
2021-01-05 2020-12-31 5.850 0 +0
2021-01-04 2020-12-29 5.800 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.450 0 +0
2020-12-28 2020-12-22 4.550 0 +0
2020-12-23 2020-12-21 4.550 0 +0
2020-12-22 2020-12-18 4.550 0 +0
2020-12-21 2020-12-17 4.650 0 +0
2020-12-18 2020-12-16 4.700 0 +0
2020-12-17 2020-12-15 4.550 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.600 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.600 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.800 0 +0
2020-12-07 2020-12-03 4.850 0 +0
2020-12-04 2020-12-02 4.750 0 +0
2020-12-03 2020-12-01 4.850 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.350 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.050 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 3.750 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.600 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.450 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.550 0 +0
2020-11-10 2020-11-06 3.550 0 +0
2020-11-09 2020-11-05 3.400 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.400 0 +0
2020-11-03 2020-10-30 3.500 0 +0
2020-11-02 2020-10-29 3.600 0 +0
2020-10-30 2020-10-28 3.700 0 +0
2020-10-29 2020-10-27 3.450 0 +0
2020-10-28 2020-10-23 3.250 0 +0
2020-10-27 2020-10-22 3.700 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.450 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.950 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 3.850 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.500 0 +0
2020-10-12 2020-10-08 2.500 0 +0
2020-10-09 2020-10-07 2.350 0 +0
2020-10-08 2020-10-06 2.500 0 +0
2020-10-07 2020-10-05 2.550 0 +0
2020-10-06 2020-09-30 2.550 0 +0
2020-10-05 2020-09-29 2.550 0 +0
2020-09-30 2020-09-28 2.750 0 +0
2020-09-29 2020-09-25 2.500 0 +0
2020-09-28 2020-09-24 2.550 0 +0
2020-09-25 2020-09-23 2.500 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.450 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.600 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.200 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.100 0 +0
2020-09-07 2020-09-03 2.100 0 +0
2020-09-04 2020-09-02 2.050 0 +0
2020-09-03 2020-09-01 2.200 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.000 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.050 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.000 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.050 0 +0
2020-08-07 2020-08-05 2.050 0 +0
2020-08-06 2020-08-04 2.100 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.300 0 +0
2020-07-31 2020-07-29 2.300 0 +0
2020-07-30 2020-07-28 2.450 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.350 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.300 0 +0
2020-07-21 2020-07-17 2.300 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.200 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.350 0 +0
2020-07-14 2020-07-10 2.300 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.350 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.300 0 +0
2020-07-07 2020-07-03 2.350 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.350 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.350 0 +0
2020-06-26 2020-06-23 2.400 0 +0
2020-06-24 2020-06-22 2.300 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.500 0 +0
2020-06-19 2020-06-17 2.400 0 +0
2020-06-18 2020-06-16 2.500 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.500 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.650 0 +0
2020-06-11 2020-06-09 2.750 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 2.050 0 +0
2020-06-08 2020-06-04 2.150 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.100 0 +0
2020-06-03 2020-06-01 2.050 0 +0
2020-06-02 2020-05-29 1.950 0 +0
2020-06-01 2020-05-28 2.050 0 +0
2020-05-29 2020-05-27 2.350 0 +0
2020-05-28 2020-05-26 2.350 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.350 0 +0
2020-05-25 2020-05-21 2.450 0 +0
2020-05-22 2020-05-20 2.450 0 +0
2020-05-21 2020-05-19 2.400 0 +0
2020-05-20 2020-05-18 2.500 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.450 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.450 0 +0
2020-05-11 2020-05-07 2.500 0 +0
2020-05-08 2020-05-06 2.600 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.450 0 +0
2020-05-05 2020-04-29 2.450 0 +0
2020-05-04 2020-04-28 2.450 0 +0
2020-04-29 2020-04-27 2.350 0 +0
2020-04-28 2020-04-24 2.050 0 +0
2020-04-27 2020-04-23 2.300 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.300 0 +0
2020-04-21 2020-04-17 2.600 0 +0
2020-04-20 2020-04-16 2.600 0 +0
2020-04-17 2020-04-15 2.550 0 +0
2020-04-16 2020-04-14 2.650 0 +0
2020-04-15 2020-04-09 2.750 0 +0
2020-04-14 2020-04-08 2.750 0 +0
2020-04-09 2020-04-07 2.700 0 +0
2020-04-08 2020-04-06 2.700 0 +0
2020-04-07 2020-04-03 2.900 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.750 0 +0
2020-04-02 2020-03-31 2.850 0 +0
2020-04-01 2020-03-30 2.700 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 2.850 0 +0
2020-03-27 2020-03-25 2.850 0 +0
2020-03-26 2020-03-24 2.850 0 +0
2020-03-25 2020-03-23 3.250 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.300 0 +0
2020-03-19 2020-03-17 2.650 0 +0
2020-03-18 2020-03-16 3.200 0 +0
2020-03-17 2020-03-13 3.200 0 +0
2020-03-16 2020-03-12 3.500 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.150 0 +0
2020-03-09 2020-03-05 4.500 0 +0
2020-03-06 2020-03-04 4.400 0 +0
2020-03-05 2020-03-03 4.550 0 +0
2020-03-04 2020-03-02 4.400 0 +0
2020-03-03 2020-02-28 4.200 0 +0
2020-03-02 2020-02-27 4.400 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.450 0 +0
2020-02-26 2020-02-24 4.500 0 +0
2020-02-25 2020-02-21 4.700 0 +0
2020-02-24 2020-02-20 4.750 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.050 0 +0
2020-02-17 2020-02-13 5.150 0 +0
2020-02-14 2020-02-12 4.950 0 +0
2020-02-13 2020-02-11 5.150 0 +0
2020-02-12 2020-02-10 5.200 0 +0
2020-02-11 2020-02-07 4.900 0 +0
2020-02-10 2020-02-06 4.650 0 +0
2020-02-07 2020-02-05 4.650 0 +0
2020-02-06 2020-02-04 4.450 0 +0
2020-02-05 2020-02-03 4.300 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.550 0 +0
2020-01-31 2020-01-29 4.600 0 +0
2020-01-30 2020-01-24 4.950 0 +0
2020-01-29 2020-01-22 5.150 0 +0
2020-01-23 2020-01-21 5.150 0 +0
2020-01-22 2020-01-20 5.000 0 +0
2020-01-21 2020-01-17 5.000 0 +0
2020-01-20 2020-01-16 4.900 0 +0
2020-01-17 2020-01-15 4.900 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 4.950 0 +0
2020-01-14 2020-01-10 5.000 0 +0
2020-01-13 2020-01-09 4.900 0 +0
2020-01-10 2020-01-08 4.950 0 +0
2020-01-09 2020-01-07 4.950 0 +0
2020-01-08 2020-01-06 4.900 0 +0
2020-01-07 2020-01-03 4.850 0 +0
2020-01-06 2020-01-02 4.950 0 +0
2020-01-03 2019-12-31 4.950 0 +0
2020-01-02 2019-12-27 5.050 0 +0
2019-12-30 2019-12-24 5.000 0 +0
2019-12-27 2019-12-20 5.250 0 +0
2019-12-23 2019-12-19 5.100 0 +0
2019-12-20 2019-12-18 4.950 0 +0
2019-12-19 2019-12-17 4.950 0 +0
2019-12-18 2019-12-16 5.350 0 +0
2019-12-17 2019-12-13 5.350 0 +0
2019-12-16 2019-12-12 5.300 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.250 0 +0
2019-12-11 2019-12-09 4.700 0 +0
2019-12-10 2019-12-06 4.650 0 +0
2019-12-09 2019-12-05 4.650 0 +0
2019-12-06 2019-12-04 4.650 0 +0
2019-12-05 2019-12-03 4.550 0 +0
2019-12-04 2019-12-02 4.600 0 +0
2019-12-03 2019-11-29 4.550 0 +0
2019-12-02 2019-11-28 4.500 0 +0
2019-11-29 2019-11-27 4.500 0 +0
2019-11-28 2019-11-26 4.650 0 +0
2019-11-27 2019-11-25 4.700 0 +0
2019-11-26 2019-11-22 4.950 0 +0
2019-11-25 2019-11-21 4.650 0 +0
2019-11-22 2019-11-20 4.750 0 +0
2019-11-21 2019-11-19 4.800 0 +0
2019-11-20 2019-11-18 4.950 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.950 0 +0
2019-11-15 2019-11-13 5.050 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.100 0 +0
2019-11-12 2019-11-08 4.850 0 +0
2019-11-11 2019-11-07 4.450 0 +0
2019-11-08 2019-11-06 4.500 0 +0
2019-11-07 2019-11-05 4.450 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.800 0 +0
2019-11-04 2019-10-31 4.950 0 +0
2019-11-01 2019-10-30 4.950 0 +0
2019-10-31 2019-10-29 4.950 0 +0
2019-10-30 2019-10-28 5.150 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.250 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.200 0 +0
2019-10-23 2019-10-21 5.250 0 +0
2019-10-22 2019-10-18 5.300 0 +0
2019-10-21 2019-10-17 5.100 0 +0
2019-10-18 2019-10-16 5.150 0 +0
2019-10-17 2019-10-15 5.350 0 +0
2019-10-16 2019-10-14 5.400 0 +0
2019-10-15 2019-10-11 5.450 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 5.150 0 +0
2019-10-10 2019-10-08 5.250 0 +0
2019-10-09 2019-10-04 5.400 0 +0
2019-10-08 2019-10-03 5.500 0 +0
2019-10-04 2019-10-02 5.350 0 +0
2019-10-03 2019-09-30 5.500 0 +0
2019-10-02 2019-09-27 5.300 0 +0
2019-09-30 2019-09-26 5.300 0 +0
2019-09-27 2019-09-25 5.250 0 +0
2019-09-26 2019-09-24 5.400 0 +0
2019-09-25 2019-09-23 5.650 0 +0
2019-09-24 2019-09-20 5.600 0 +0
2019-09-23 2019-09-19 5.600 0 +0
2019-09-20 2019-09-18 5.750 0 +0
2019-09-19 2019-09-17 5.700 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.550 0 +0
2019-09-16 2019-09-12 5.550 0 +0
2019-09-13 2019-09-11 5.400 0 +0
2019-09-12 2019-09-10 5.400 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.600 0 +0
2019-09-09 2019-09-05 5.600 0 +0
2019-09-06 2019-09-04 5.650 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.650 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.300 0 +0
2019-08-30 2019-08-28 5.500 0 +0
2019-08-29 2019-08-27 5.550 0 +0
2019-08-28 2019-08-26 5.550 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.550 0 +0
2019-08-23 2019-08-21 5.400 0 +0
2019-08-22 2019-08-20 5.650 0 +0
2019-08-21 2019-08-19 5.350 0 +0
2019-08-20 2019-08-16 5.150 0 +0
2019-08-19 2019-08-15 5.500 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.650 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.000 0 +0
2019-08-12 2019-08-08 6.000 0 +0
2019-08-09 2019-08-07 6.100 0 +0
2019-08-08 2019-08-06 6.150 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 5.500 0 +0
2019-08-05 2019-08-01 5.050 0 +0
2019-08-02 2019-07-31 4.900 0 +0
2019-08-01 2019-07-30 5.150 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 4.900 0 +0
2019-07-29 2019-07-25 4.950 0 +0
2019-07-26 2019-07-24 5.050 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.200 0 +0
2019-07-23 2019-07-19 5.100 0 +0
2019-07-22 2019-07-18 5.250 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.550 0 +0
2019-07-17 2019-07-15 5.250 0 +0
2019-07-16 2019-07-12 5.150 0 +0
2019-07-15 2019-07-11 5.350 0 +0
2019-07-12 2019-07-10 5.550 0 +0
2019-07-11 2019-07-09 5.200 0 +0
2019-07-10 2019-07-08 5.350 0 +0
2019-07-09 2019-07-05 5.250 0 +0
2019-07-08 2019-07-04 5.150 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.750 0 +0
2019-07-02 2019-06-27 6.150 0 +0
2019-06-28 2019-06-26 6.150 0 +0
2019-06-27 2019-06-25 6.000 0 +0
2019-06-26 2019-06-24 6.000 0 +0
2019-06-25 2019-06-21 6.200 0 +0
2019-06-24 2019-06-20 6.100 0 +0
2019-06-21 2019-06-19 6.100 0 +0
2019-06-20 2019-06-18 5.800 0 +0
2019-06-19 2019-06-17 5.900 0 +0
2019-06-18 2019-06-14 5.850 0 +0
2019-06-17 2019-06-13 5.950 0 +0
2019-06-14 2019-06-12 5.550 0 +0
2019-06-13 2019-06-11 5.800 0 +0
2019-06-12 2019-06-10 6.150 0 +0
2019-06-11 2019-06-06 6.350 0 +0
2019-06-10 2019-06-05 6.100 0 +0
2019-06-06 2019-06-04 6.100 0 +0
2019-06-05 2019-06-03 6.200 0 +0
2019-06-04 2019-05-31 6.300 0 +0
2019-06-03 2019-05-30 6.250 0 +0
2019-05-31 2019-05-29 6.300 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.400 0 +0
2019-05-28 2019-05-24 6.400 0 +0
2019-05-27 2019-05-23 6.350 0 +0
2019-05-24 2019-05-22 6.450 0 +0
2019-05-23 2019-05-21 6.400 0 +0
2019-05-22 2019-05-20 6.350 0 +0
2019-05-21 2019-05-17 6.500 0 +0
2019-05-20 2019-05-16 6.700 0 +0
2019-05-17 2019-05-15 6.550 0 +0
2019-05-16 2019-05-14 6.600 0 +0
2019-05-15 2019-05-10 6.500 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.050 0 +0
2019-05-09 2019-05-07 6.250 0 +0
2019-05-08 2019-05-06 6.150 0 +0
2019-05-07 2019-05-03 6.450 0 +0
2019-05-06 2019-05-02 6.000 0 +0
2019-05-03 2019-04-30 6.300 0 +0
2019-05-02 2019-04-29 6.150 0 +0
2019-04-30 2019-04-26 6.400 0 +0
2019-04-29 2019-04-25 6.050 0 +0
2019-04-26 2019-04-24 6.300 0 +0
2019-04-25 2019-04-23 6.400 0 +0
2019-04-24 2019-04-18 6.000 0 +0
2019-04-23 2019-04-17 6.100 0 +0
2019-04-18 2019-04-16 6.100 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.650 0 +0
2019-04-15 2019-04-11 6.900 0 +0
2019-04-12 2019-04-10 6.700 0 +0
2019-04-11 2019-04-09 7.000 0 +0
2019-04-10 2019-04-08 6.850 0 +0
2019-04-09 2019-04-04 6.950 0 +0
2019-04-08 2019-04-03 6.400 0 +0
2019-04-04 2019-04-02 6.700 0 +0
2019-04-03 2019-04-01 5.350 0 +0
2019-04-02 2019-03-29 4.700 0 +0
2019-04-01 2019-03-28 4.800 0 +0
2019-03-29 2019-03-27 4.950 0 +0
2019-03-28 2019-03-26 4.650 0 +0
2019-03-27 2019-03-25 4.750 0 +0
2019-03-26 2019-03-22 4.750 0 +0
2019-03-25 2019-03-21 4.650 0 +0
2019-03-22 2019-03-20 4.650 0 +0
2019-03-21 2019-03-19 4.950 0 +0
2019-03-20 2019-03-18 5.150 0 +0
2019-03-19 2019-03-15 4.900 0 +0
2019-03-18 2019-03-14 4.950 0 +0
2019-03-15 2019-03-13 4.900 0 +0
2019-03-14 2019-03-12 4.850 0 +0
2019-03-13 2019-03-11 5.000 0 +0
2019-03-12 2019-03-08 5.000 0 +0
2019-03-11 2019-03-07 5.050 0 +0
2019-03-08 2019-03-06 5.100 0 +0
2019-03-07 2019-03-05 5.100 0 +0
2019-03-06 2019-03-04 4.800 0 +0
2019-03-05 2019-03-01 4.800 0 +0
2019-03-04 2019-02-28 4.850 0 +0
2019-03-01 2019-02-27 5.050 0 +0
2019-02-28 2019-02-26 5.050 0 +0
2019-02-27 2019-02-25 4.950 0 +0
2019-02-26 2019-02-22 4.800 0 +0
2019-02-25 2019-02-21 4.800 0 +0
2019-02-22 2019-02-20 4.900 0 +0
2019-02-21 2019-02-19 4.950 0 +0
2019-02-20 2019-02-18 4.900 0 +0
2019-02-19 2019-02-15 5.000 0 +0
2019-02-18 2019-02-14 5.100 0 +0
2019-02-15 2019-02-13 5.150 0 +0
2019-02-14 2019-02-12 4.900 0 +0
2019-02-13 2019-02-11 4.900 0 +0
2019-02-12 2019-02-08 5.100 0 +0
2019-02-11 2019-02-04 4.950 0 +0
2019-02-08 2019-01-31 5.000 0 +0
2019-02-01 2019-01-30 4.900 0 +0
2019-01-31 2019-01-29 4.900 0 +0
2019-01-30 2019-01-28 5.050 0 +0
2019-01-29 2019-01-25 4.850 0 +0
2019-01-28 2019-01-24 5.100 0 +0
2019-01-25 2019-01-23 5.000 0 +0
2019-01-24 2019-01-22 4.950 0 +0
2019-01-23 2019-01-21 5.200 0 +0
2019-01-22 2019-01-18 5.050 0 +0
2019-01-21 2019-01-17 5.100 0 +0
2019-01-18 2019-01-16 4.700 0 +0
2019-01-17 2019-01-15 4.700 0 +0
2019-01-16 2019-01-14 5.000 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 4.900 0 +0
2019-01-11 2019-01-09 4.900 0 +0
2019-01-10 2019-01-08 5.050 0 +0
2019-01-09 2019-01-07 5.050 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 4.950 0 +0
2019-01-04 2019-01-02 5.250 0 +0
2019-01-03 2018-12-31 4.900 0 +0
2019-01-02 2018-12-27 5.050 0 +0
2018-12-28 2018-12-24 5.450 0 +0
2018-12-27 2018-12-20 5.000 0 +0
2018-12-21 2018-12-19 5.400 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.850 0 +0
2018-12-18 2018-12-14 5.850 0 +0
2018-12-17 2018-12-13 5.450 0 +0
2018-12-14 2018-12-12 5.700 0 +0
2018-12-13 2018-12-11 5.700 0 +0
2018-12-12 2018-12-10 5.700 0 +0
2018-12-11 2018-12-07 5.700 0 +0
2018-12-10 2018-12-06 5.700 0 +0
2018-12-07 2018-12-05 5.900 0 +0
2018-12-06 2018-12-04 5.900 0 +0
2018-12-05 2018-12-03 5.850 0 +0
2018-12-04 2018-11-30 5.650 0 +0
2018-12-03 2018-11-29 5.900 0 +0
2018-11-30 2018-11-28 5.850 0 +0
2018-11-29 2018-11-27 5.650 0 +0
2018-11-28 2018-11-26 5.950 0 +0
2018-11-27 2018-11-23 5.650 0 +0
2018-11-26 2018-11-22 6.000 0 +0
2018-11-23 2018-11-21 5.050 0 +0
2018-11-22 2018-11-20 5.100 0 +0
2018-11-21 2018-11-19 5.350 0 +0
2018-11-20 2018-11-16 5.250 0 +0
2018-11-19 2018-11-15 5.400 0 +0
2018-11-16 2018-11-14 5.200 0 +0
2018-11-15 2018-11-13 5.350 0 +0
2018-11-14 2018-11-12 5.350 0 +0
2018-11-13 2018-11-09 5.400 0 +0
2018-11-12 2018-11-08 5.400 0 +0
2018-11-09 2018-11-07 5.200 0 +0
2018-11-08 2018-11-06 5.050 0 +0
2018-11-07 2018-11-05 5.100 0 +0
2018-11-06 2018-11-02 5.550 0 +0
2018-11-05 2018-11-01 5.500 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.000 0 +0
2018-10-31 2018-10-29 5.350 0 +0
2018-10-30 2018-10-26 5.050 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.650 0 +0
2018-10-25 2018-10-23 5.950 0 +0
2018-10-24 2018-10-22 6.000 0 +0
2018-10-23 2018-10-19 5.650 0 +0
2018-10-22 2018-10-18 5.650 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.900 0 +0
2018-10-15 2018-10-11 5.800 0 +0
2018-10-12 2018-10-10 6.000 0 +0
2018-10-11 2018-10-09 5.900 0 +0
2018-10-10 2018-10-08 6.000 0 +0
2018-10-09 2018-10-05 6.350 0 +0
2018-10-08 2018-10-04 6.350 0 +0
2018-10-05 2018-10-03 6.550 0 +0
2018-10-04 2018-10-02 6.200 0 +0
2018-10-03 2018-09-28 6.200 0 +0
2018-10-02 2018-09-27 6.500 0 +0
2018-09-28 2018-09-26 6.350 0 +0
2018-09-27 2018-09-24 6.500 0 +0
2018-09-26 2018-09-21 6.700 0 +0
2018-09-24 2018-09-20 6.750 0 +0
2018-09-21 2018-09-19 6.900 0 +0
2018-09-20 2018-09-18 6.900 0 +0
2018-09-19 2018-09-17 6.950 0 +0
2018-09-18 2018-09-14 6.850 0 +0
2018-09-17 2018-09-13 6.600 0 +0
2018-09-14 2018-09-12 6.250 0 +0
2018-09-13 2018-09-11 6.800 0 +0
2018-09-12 2018-09-10 7.000 0 +0
2018-09-11 2018-09-07 6.800 0 +0
2018-09-10 2018-09-06 6.300 0 +0
2018-09-07 2018-09-05 6.350 0 +0
2018-09-06 2018-09-04 6.250 0 +0
2018-09-05 2018-09-03 5.750 0 +0
2018-09-04 2018-08-31 5.950 0 +0
2018-09-03 2018-08-30 6.050 0 +0
2018-08-31 2018-08-29 5.300 0 +0
2018-08-30 2018-08-28 5.100 0 +0
2018-08-29 2018-08-27 4.950 0 +0
2018-08-28 2018-08-24 4.700 0 +0
2018-08-27 2018-08-23 4.650 0 +0
2018-08-24 2018-08-22 4.700 0 +0
2018-08-23 2018-08-21 4.700 0 +0
2018-08-22 2018-08-20 4.700 0 +0
2018-08-21 2018-08-17 4.450 0 +0
2018-08-20 2018-08-16 4.750 0 +0
2018-08-17 2018-08-15 4.950 0 +0
2018-08-16 2018-08-14 5.450 0 +0
2018-08-15 2018-08-13 5.650 0 +0
2018-08-14 2018-08-10 5.600 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.700 0 +0
2018-08-09 2018-08-07 5.850 0 +0
2018-08-08 2018-08-06 5.900 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.000 0 +0
2018-08-03 2018-08-01 5.800 0 +0
2018-08-02 2018-07-31 5.800 0 +0
2018-08-01 2018-07-30 5.800 0 +0
2018-07-31 2018-07-27 5.800 0 +0
2018-07-30 2018-07-26 6.000 0 +0
2018-07-27 2018-07-25 5.800 0 +0
2018-07-26 2018-07-24 5.750 0 +0
2018-07-25 2018-07-23 5.700 0 +0
2018-07-24 2018-07-20 5.800 0 +0
2018-07-23 2018-07-19 6.000 0 +0
2018-07-20 2018-07-18 5.900 0 +0
2018-07-19 2018-07-17 5.750 0 +0
2018-07-18 2018-07-16 5.750 0 +0
2018-07-17 2018-07-13 5.750 0 +0
2018-07-16 2018-07-12 5.700 0 +0
2018-07-13 2018-07-11 5.850 0 +0
2018-07-12 2018-07-10 5.750 0 +0
2018-07-11 2018-07-09 5.950 0 +0
2018-07-10 2018-07-06 6.000 0 +0
2018-07-09 2018-07-05 6.200 0 +0
2018-07-06 2018-07-04 5.750 0 +0
2018-07-05 2018-07-03 5.850 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.150 0 +0
2018-06-29 2018-06-27 6.250 0 +0
2018-06-28 2018-06-26 6.550 0 +0
2018-06-27 2018-06-25 6.600 0 +0
2018-06-26 2018-06-22 5.800 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 6.100 0 +0
2018-06-21 2018-06-19 6.200 0 +0
2018-06-20 2018-06-15 7.000 0 +0
2018-06-19 2018-06-14 6.750 0 +0
2018-06-15 2018-06-13 6.900 0 +0
2018-06-14 2018-06-12 7.100 0 +0
2018-06-13 2018-06-11 7.100 0 +0
2018-06-12 2018-06-08 7.250 0 +0
2018-06-11 2018-06-07 7.150 0 +0
2018-06-08 2018-06-06 7.100 0 +0
2018-06-07 2018-06-05 7.050 0 +0
2018-06-06 2018-06-04 7.150 0 +0
2018-06-05 2018-06-01 7.050 0 +0
2018-06-04 2018-05-31 7.100 0 +0
2018-06-01 2018-05-30 7.000 0 +0
2018-05-31 2018-05-29 7.050 0 +0
2018-05-30 2018-05-28 7.100 0 +0
2018-05-29 2018-05-25 7.100 0 +0
2018-05-28 2018-05-24 7.350 0 +0
2018-05-25 2018-05-23 7.350 0 +0
2018-05-24 2018-05-21 7.450 0 +0
2018-05-23 2018-05-18 7.700 0 +0
2018-05-21 2018-05-17 7.600 0 +0
2018-05-18 2018-05-16 7.650 0 +0
2018-05-17 2018-05-15 7.750 0 +0
2018-05-16 2018-05-14 7.800 0 +0
2018-05-15 2018-05-11 7.850 0 +0
2018-05-14 2018-05-10 8.000 0 +0
2018-05-11 2018-05-09 8.100 0 +0
2018-05-10 2018-05-08 8.200 0 +0
2018-05-09 2018-05-07 7.900 0 +0
2018-05-08 2018-05-04 7.850 0 +0
2018-05-07 2018-05-03 7.850 0 +0
2018-05-04 2018-05-02 7.900 0 +0
2018-05-03 2018-04-30 7.750 0 +0
2018-05-02 2018-04-27 7.750 0 +0
2018-04-30 2018-04-26 7.850 0 +0
2018-04-27 2018-04-25 7.700 0 +0
2018-04-26 2018-04-24 8.000 0 +0
2018-04-25 2018-04-23 7.850 0 +0
2018-04-24 2018-04-20 7.850 0 +0
2018-04-23 2018-04-19 7.600 0 +0
2018-04-20 2018-04-18 8.150 0 +0
2018-04-19 2018-04-17 8.000 0 +0
2018-04-18 2018-04-16 8.250 0 +0
2018-04-17 2018-04-13 8.100 0 +0
2018-04-16 2018-04-12 8.050 0 +0
2018-04-13 2018-04-11 8.300 0 +0
2018-04-12 2018-04-10 8.250 0 +0
2018-04-11 2018-04-09 8.100 0 +0
2018-04-10 2018-04-06 8.550 0 +0
2018-04-09 2018-04-04 8.550 0 +0
2018-04-06 2018-04-03 8.550 0 +0
2018-04-04 2018-03-29 8.550 0 +0
2018-04-03 2018-03-28 8.950 0 +0
2018-03-29 2018-03-27 8.700 0 +0
2018-03-28 2018-03-26 8.800 0 +0
2018-03-27 2018-03-23 8.750 0 +0
2018-03-26 2018-03-22 9.000 0 +0
2018-03-23 2018-03-21 9.100 0 +0
2018-03-22 2018-03-20 9.200 0 +0
2018-03-21 2018-03-19 9.400 0 +0
2018-03-20 2018-03-16 9.250 0 +0
2018-03-19 2018-03-15 9.450 0 +0
2018-03-16 2018-03-14 9.450 0 +0
2018-03-15 2018-03-13 9.450 0 +0
2018-03-14 2018-03-12 9.600 0 +0
2018-03-13 2018-03-09 9.800 0 +0
2018-03-12 2018-03-08 9.650 0 +0
2018-03-09 2018-03-07 9.050 0 +0
2018-03-08 2018-03-06 9.150 0 +0
2018-03-07 2018-03-05 9.000 0 +0
2018-03-06 2018-03-02 9.200 0 +0
2018-03-05 2018-03-01 9.550 0 +0
2018-03-02 2018-02-28 8.950 0 +0
2018-03-01 2018-02-27 9.050 0 +0
2018-02-28 2018-02-26 8.700 0 +0
2018-02-27 2018-02-23 8.500 0 +0
2018-02-26 2018-02-22 8.650 0 +0
2018-02-23 2018-02-21 8.600 0 +0
2018-02-22 2018-02-20 8.900 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 9.100 0 +0
2018-02-14 2018-02-12 9.500 0 +0
2018-02-13 2018-02-09 9.250 0 +0
2018-02-12 2018-02-08 9.750 0 +0
2018-02-09 2018-02-07 9.600 0 +0
2018-02-08 2018-02-06 9.200 0 +0
2018-02-07 2018-02-05 9.750 0 +0
2018-02-06 2018-02-02 9.100 0 +0
2018-02-05 2018-02-01 7.750 0 +0
2018-02-02 2018-01-31 7.800 0 +0
2018-02-01 2018-01-30 7.850 0 +0
2018-01-31 2018-01-29 8.000 0 +0
2018-01-30 2018-01-26 7.950 0 +0
2018-01-29 2018-01-25 7.650 0 +0
2018-01-26 2018-01-24 7.600 0 +0
2018-01-25 2018-01-23 7.500 0 +0
2018-01-24 2018-01-22 7.500 0 +0
2018-01-23 2018-01-19 7.850 0 +0
2018-01-22 2018-01-18 7.900 0 +0
2018-01-19 2018-01-17 7.800 0 +0
2018-01-18 2018-01-16 8.000 0 +0
2018-01-17 2018-01-15 8.000 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 7.500 0 +0
2018-01-12 2018-01-10 7.950 0 +0
2018-01-11 2018-01-09 8.050 0 +0
2018-01-10 2018-01-08 7.900 0 +0
2018-01-09 2018-01-05 8.000 0 +0
2018-01-08 2018-01-04 8.050 0 +0
2018-01-05 2018-01-03 8.000 0 +0
2018-01-04 2018-01-02 8.150 0 +0
2018-01-03 2017-12-29 8.500 0 +0
2018-01-02 2017-12-28 8.450 0 +0
2017-12-29 2017-12-27 8.450 0 +0
2017-12-28 2017-12-22 8.800 0 +0
2017-12-27 2017-12-21 8.550 0 +0
2017-12-22 2017-12-20 8.500 0 +0
2017-12-21 2017-12-19 8.500 0 +0
2017-12-20 2017-12-18 8.050 0 +0
2017-12-19 2017-12-15 8.500 0 +0
2017-12-18 2017-12-14 8.000 0 +0
2017-12-15 2017-12-13 8.000 0 +0
2017-12-14 2017-12-12 8.250 0 +0
2017-12-13 2017-12-11 7.700 0 +0
2017-12-12 2017-12-08 8.100 0 +0
2017-12-11 2017-12-07 7.900 0 +0
2017-12-08 2017-12-06 8.150 0 +0
2017-12-07 2017-12-05 8.350 0 +0
2017-12-06 2017-12-04 8.450 0 +0
2017-12-05 2017-12-01 8.700 0 +0
2017-12-04 2017-11-30 8.750 0 +0
2017-12-01 2017-11-29 8.750 0 +0
2017-11-30 2017-11-28 8.700 0 +0
2017-11-29 2017-11-27 8.750 0 +0
2017-11-28 2017-11-24 9.000 0 +0
2017-11-27 2017-11-23 8.400 0 +0
2017-11-24 2017-11-22 8.750 0 +0
2017-11-23 2017-11-21 8.850 0 +0
2017-11-22 2017-11-20 9.150 0 +0
2017-11-21 2017-11-17 8.950 0 +0
2017-11-20 2017-11-16 9.050 0 +0
2017-11-17 2017-11-15 9.350 0 +0
2017-11-16 2017-11-14 9.350 0 +0
2017-11-15 2017-11-13 9.250 0 +0
2017-11-14 2017-11-10 9.450 0 +0
2017-11-13 2017-11-09 9.550 0 +0
2017-11-10 2017-11-08 9.700 0 +0
2017-11-09 2017-11-07 9.800 0 +0
2017-11-08 2017-11-06 9.800 0 +0
2017-11-07 2017-11-03 9.650 0 +0
2017-11-06 2017-11-02 9.500 0 +0
2017-11-03 2017-11-01 10.200 0 +0
2017-11-02 2017-10-31 10.200 0 +0
2017-11-01 2017-10-30 10.400 0 +0
2017-10-31 2017-10-27 10.550 0 +0
2017-10-30 2017-10-26 10.900 0 +0
2017-10-27 2017-10-25 10.550 0 +0
2017-10-26 2017-10-24 10.600 0 +0
2017-10-25 2017-10-23 10.850 0 +0
2017-10-24 2017-10-20 10.950 0 +0
2017-10-23 2017-10-19 11.100 0 +0
2017-10-20 2017-10-18 11.250 0 +0
2017-10-19 2017-10-17 11.250 0 +0
2017-10-18 2017-10-16 11.250 0 +0
2017-10-17 2017-10-13 11.400 0 +0
2017-10-16 2017-10-12 11.450 0 +0
2017-10-13 2017-10-11 11.600 0 +0
2017-10-12 2017-10-10 11.800 0 +0
2017-10-11 2017-10-09 11.250 0 +0
2017-10-10 2017-10-06 11.150 0 +0
2017-10-09 2017-10-04 11.450 0 +0
2017-10-06 2017-10-03 11.600 0 +0
2017-10-04 2017-09-29 11.550 0 +0
2017-10-03 2017-09-28 11.800 0 +0
2017-09-29 2017-09-27 11.750 0 +0
2017-09-28 2017-09-26 12.000 0 +0
2017-09-27 2017-09-25 11.850 0 +0
2017-09-26 2017-09-22 11.850 0 +0
2017-09-25 2017-09-21 12.000 0 +0
2017-09-22 2017-09-20 12.200 0 +0
2017-09-21 2017-09-19 11.650 0 +0
2017-09-20 2017-09-18 11.850 0 +0
2017-09-19 2017-09-15 11.750 0 +0
2017-09-18 2017-09-14 12.100 0 +0
2017-09-15 2017-09-13 12.750 0 +0
2017-09-14 2017-09-12 12.000 0 +0
2017-09-13 2017-09-11 11.450 0 +0
2017-09-12 2017-09-08 11.100 0 +0
2017-09-11 2017-09-07 11.250 0 +0
2017-09-08 2017-09-06 10.600 0 +0
2017-09-07 2017-09-05 10.900 0 +0
2017-09-06 2017-09-04 11.000 0 +0
2017-09-05 2017-09-01 11.350 0 +0
2017-09-04 2017-08-31 11.650 0 +0
2017-09-01 2017-08-30 11.250 0 +0
2017-08-31 2017-08-29 11.250 0 +0
2017-08-30 2017-08-28 11.600 0 +0
2017-08-29 2017-08-25 11.950 0 +0
2017-08-28 2017-08-24 11.650 0 +0
2017-08-25 2017-08-22 11.950 0 +0
2017-08-24 2017-08-21 11.750 0 +0
2017-08-22 2017-08-18 11.300 0 +0
2017-08-21 2017-08-17 11.500 0 +0
2017-08-18 2017-08-16 11.650 0 +0
2017-08-17 2017-08-15 12.350 0 +0
2017-08-16 2017-08-14 11.150 0 +0
2017-08-15 2017-08-11 10.850 0 +0
2017-08-14 2017-08-10 11.550 0 +0
2017-08-11 2017-08-09 12.100 0 +0
2017-08-10 2017-08-08 12.300 0 +0
2017-08-09 2017-08-07 10.750 0 +0
2017-08-08 2017-08-04 9.650 0 +0
2017-08-07 2017-08-03 9.350 0 +0
2017-08-04 2017-08-02 8.950 0 +0
2017-08-03 2017-08-01 9.000 0 +0
2017-08-02 2017-07-31 7.750 0 +0
2017-08-01 2017-07-28 7.450 0 +0
2017-07-31 2017-07-27 7.350 0 +0
2017-07-28 2017-07-26 7.500 0 +0
2017-07-27 2017-07-25 7.300 0 +0
2017-07-26 2017-07-24 7.500 0 +0
2017-07-25 2017-07-21 7.600 0 +0
2017-07-24 2017-07-20 7.650 0 +0
2017-07-21 2017-07-19 7.750 0 +0
2017-07-20 2017-07-18 7.750 0 +0
2017-07-19 2017-07-17 7.800 0 +0
2017-07-18 2017-07-14 8.000 0 +0
2017-07-17 2017-07-13 8.000 0 +0
2017-07-14 2017-07-12 8.000 0 +0
2017-07-13 2017-07-11 8.000 0 +0
2017-07-12 2017-07-10 7.800 0 +0
2017-07-11 2017-07-07 8.000 0 +0
2017-07-10 2017-07-06 7.850 0 +0
2017-07-07 2017-07-05 8.350 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.600 0 +0
2017-07-04 2017-06-30 8.500 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.450 0 +0
2017-06-29 2017-06-27 8.750 0 +0
2017-06-28 2017-06-26 9.150 0 +0
2017-06-27 2017-06-23 9.500 0 +0
2017-06-26 2017-06-22 9.350 0 +0
2017-06-23 2017-06-21 9.650 0 +0
2017-06-22 2017-06-20 9.750 0 +0
2017-06-21 2017-06-19 9.700 0 +0
2017-06-20 2017-06-16 10.150 0 +0
2017-06-19 2017-06-15 10.000 0 +0
2017-06-16 2017-06-14 9.650 0 +0
2017-06-15 2017-06-13 9.700 0 +0
2017-06-14 2017-06-12 9.900 0 +0
2017-06-13 2017-06-09 10.150 0 +0
2017-06-12 2017-06-08 10.250 0 +0
2017-06-09 2017-06-07 10.100 0 +0
2017-06-08 2017-06-06 10.350 0 +0
2017-06-07 2017-06-05 10.550 0 +0
2017-06-06 2017-06-02 10.750 0 +0
2017-06-05 2017-06-01 10.850 0 +0
2017-06-02 2017-05-31 10.800 0 +0
2017-06-01 2017-05-29 11.150 0 +0
2017-05-31 2017-05-26 10.300 0 +0
2017-05-29 2017-05-25 10.400 0 +0
2017-05-26 2017-05-24 10.350 0 +0
2017-05-25 2017-05-23 10.550 0 +0
2017-05-24 2017-05-22 10.650 0 +0
2017-05-23 2017-05-19 11.050 0 +0
2017-05-22 2017-05-18 11.600 0 +0
2017-05-19 2017-05-17 11.500 0 +0
2017-05-18 2017-05-16 11.700 0 +0
2017-05-17 2017-05-15 11.800 0 +0
2017-05-16 2017-05-12 11.850 0 +0
2017-05-15 2017-05-11 12.000 0 +0
2017-05-12 2017-05-10 12.300 0 +0
2017-05-11 2017-05-09 11.650 0 +0
2017-05-10 2017-05-08 11.750 0 +0
2017-05-09 2017-05-05 12.250 0 +0
2017-05-08 2017-05-04 12.050 0 +0
2017-05-05 2017-05-02 12.200 0 +0
2017-05-04 2017-04-28 12.400 0 +0
2017-05-02 2017-04-27 12.500 0 +0
2017-04-28 2017-04-26 12.500 0 +0
2017-04-27 2017-04-25 12.750 0 +0
2017-04-26 2017-04-24 12.500 0 +0
2017-04-25 2017-04-21 12.500 0 +0
2017-04-24 2017-04-20 13.000 0 +0
2017-04-21 2017-04-19 13.000 0 +0
2017-04-20 2017-04-18 12.750 0 +0
2017-04-19 2017-04-13 12.750 0 +0
2017-04-18 2017-04-12 12.750 0 +0
2017-04-13 2017-04-11 13.000 0 +0
2017-04-12 2017-04-10 13.000 0 +0
2017-04-11 2017-04-07 13.250 0 +0
2017-04-10 2017-04-06 13.250 0 +0
2017-04-07 2017-04-05 13.250 0 +0
2017-04-06 2017-04-03 13.250 0 +0
2017-04-05 2017-03-31 13.500 0 +0
2017-04-03 2017-03-30 13.750 0 +0
2017-03-31 2017-03-29 14.000 0 +0
2017-03-30 2017-03-28 13.500 0 +0
2017-03-29 2017-03-27 13.500 0 +0
2017-03-28 2017-03-24 14.000 0 +0
2017-03-27 2017-03-23 14.000 0 +0
2017-03-24 2017-03-22 13.750 0 +0
2017-03-23 2017-03-21 14.000 0 +0
2017-03-22 2017-03-20 13.750 0 +0
2017-03-21 2017-03-17 13.750 0 +0
2017-03-20 2017-03-16 14.000 0 +0
2017-03-17 2017-03-15 14.000 0 +0
2017-03-16 2017-03-14 14.000 0 +0
2017-03-15 2017-03-13 14.000 0 +0
2017-03-14 2017-03-10 14.000 0 +0
2017-03-13 2017-03-09 14.250 0 +0
2017-03-10 2017-03-08 14.500 0 +0
2017-03-09 2017-03-07 14.250 0 +0
2017-03-08 2017-03-06 14.250 0 +0
2017-03-07 2017-03-03 14.250 0 +0
2017-03-06 2017-03-02 14.250 0 +0
2017-03-03 2017-03-01 14.500 0 +0
2017-03-02 2017-02-28 14.500 0 +0
2017-03-01 2017-02-27 14.750 0 +0
2017-02-28 2017-02-24 14.750 0 +0
2017-02-27 2017-02-23 14.750 0 +0
2017-02-24 2017-02-22 15.000 0 +0
2017-02-23 2017-02-21 14.750 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 14.750 0 +0
2017-02-20 2017-02-16 15.000 0 +0
2017-02-17 2017-02-15 15.250 0 +0
2017-02-16 2017-02-14 15.250 0 +0
2017-02-15 2017-02-13 15.250 0 +0
2017-02-14 2017-02-10 15.750 0 +0
2017-02-13 2017-02-09 15.250 0 +0
2017-02-10 2017-02-08 16.000 0 +0
2017-02-09 2017-02-07 15.750 0 +0
2017-02-08 2017-02-06 14.250 0 +0
2017-02-07 2017-02-03 14.750 0 +0
2017-02-06 2017-02-02 15.000 0 +0
2017-02-03 2017-02-01 14.750 0 +0
2017-02-02 2017-01-27 14.750 0 +0
2017-02-01 2017-01-25 14.750 0 +0
2017-01-26 2017-01-24 14.750 0 +0
2017-01-25 2017-01-23 15.250 0 +0
2017-01-24 2017-01-20 15.500 0 +0
2017-01-23 2017-01-19 14.000 0 +0
2017-01-20 2017-01-18 13.500 0 +0
2017-01-19 2017-01-17 13.250 0 +0
2017-01-18 2017-01-16 13.250 0 +0
2017-01-17 2017-01-13 13.250 0 +0
2017-01-16 2017-01-12 13.500 0 +0
2017-01-13 2017-01-11 13.750 0 +0
2017-01-12 2017-01-10 13.500 0 +0
2017-01-11 2017-01-09 13.500 0 +0
2017-01-10 2017-01-06 13.750 0 +0
2017-01-09 2017-01-05 13.750 0 +0
2017-01-06 2017-01-04 13.500 0 +0
2017-01-05 2017-01-03 14.250 0 +0
2017-01-04 2016-12-30 13.750 0 +0
2017-01-03 2016-12-29 13.500 0 +0
2016-12-30 2016-12-28 13.500 0 +0
2016-12-29 2016-12-23 13.500 0 +0
2016-12-28 2016-12-22 13.500 0 +0
2016-12-23 2016-12-21 13.750 0 +0
2016-12-22 2016-12-20 13.750 0 +0
2016-12-21 2016-12-19 14.250 0 +0
2016-12-20 2016-12-16 14.000 0 +0
2016-12-19 2016-12-15 14.000 0 +0
2016-12-16 2016-12-14 14.000 0 +0
2016-12-15 2016-12-13 14.250 0 +0
2016-12-14 2016-12-12 14.250 0 +0
2016-12-13 2016-12-09 14.500 0 +0
2016-12-12 2016-12-08 14.750 0 +0
2016-12-09 2016-12-07 14.750 0 +0
2016-12-08 2016-12-06 15.000 0 +0
2016-12-07 2016-12-05 14.500 0 +0
2016-12-06 2016-12-02 14.000 0 +0
2016-12-05 2016-12-01 15.000 0 +0
2016-12-02 2016-11-30 14.750 0 +0
2016-12-01 2016-11-29 15.000 0 +0
2016-11-30 2016-11-28 15.250 0 +0
2016-11-29 2016-11-25 15.250 0 +0
2016-11-28 2016-11-24 15.000 0 +0
2016-11-25 2016-11-23 14.750 0 +0
2016-11-24 2016-11-22 15.250 0 +0
2016-11-23 2016-11-21 14.750 0 +0
2016-11-22 2016-11-18 14.750 0 +0
2016-11-21 2016-11-17 14.750 0 +0
2016-11-18 2016-11-16 14.750 0 +0
2016-11-17 2016-11-15 14.750 0 +0
2016-11-16 2016-11-14 15.000 0 +0
2016-11-15 2016-11-11 14.750 0 +0
2016-11-14 2016-11-10 14.750 0 +0
2016-11-11 2016-11-09 14.500 0 +0
2016-11-10 2016-11-08 15.000 0 +0
2016-11-09 2016-11-07 15.000 0 +0
2016-11-08 2016-11-04 14.250 0 +0
2016-11-07 2016-11-03 14.250 0 +0
2016-11-04 2016-11-02 14.250 0 +0
2016-11-03 2016-11-01 14.500 0 +0
2016-11-02 2016-10-31 14.250 0 +0
2016-11-01 2016-10-28 14.500 0 +0
2016-10-31 2016-10-27 14.500 0 +0
2016-10-28 2016-10-26 14.500 0 +0
2016-10-27 2016-10-25 14.500 0 +0
2016-10-26 2016-10-24 15.000 0 +0
2016-10-25 2016-10-20 14.750 0 +0
2016-10-24 2016-10-19 15.000 0 +0
2016-10-20 2016-10-18 14.750 0 +0
2016-10-19 2016-10-17 14.750 0 +0
2016-10-18 2016-10-14 14.500 0 +0
2016-10-17 2016-10-13 15.000 0 +0
2016-10-14 2016-10-12 14.500 0 +0
2016-10-13 2016-10-11 14.750 0 +0
2016-10-12 2016-10-07 15.250 0 +0
2016-10-11 2016-10-06 15.750 0 +0
2016-10-07 2016-10-05 15.250 0 +0
2016-10-06 2016-10-04 14.750 0 +0
2016-10-05 2016-10-03 14.750 0 +0
2016-10-04 2016-09-30 14.750 0 +0
2016-10-03 2016-09-29 14.750 0 +0
2016-09-30 2016-09-28 14.750 0 +0
2016-09-29 2016-09-27 14.500 0 +0
2016-09-28 2016-09-26 14.500 0 +0
2016-09-27 2016-09-23 14.750 0 +0
2016-09-26 2016-09-22 15.000 0 +0
2016-09-23 2016-09-21 15.000 0 +0
2016-09-22 2016-09-20 15.000 0 +0
2016-09-21 2016-09-19 15.000 0 +0
2016-09-20 2016-09-15 15.250 0 +0
2016-09-19 2016-09-14 14.750 0 +0
2016-09-15 2016-09-13 14.750 0 +0
2016-09-14 2016-09-12 14.750 0 +0
2016-09-13 2016-09-09 15.750 0 +0
2016-09-12 2016-09-08 15.500 0 +0
2016-09-09 2016-09-07 15.750 0 +0
2016-09-08 2016-09-06 16.250 0 +0
2016-09-07 2016-09-05 16.500 0 +0
2016-09-06 2016-09-02 16.250 0 +0
2016-09-05 2016-09-01 16.250 0 +0
2016-09-02 2016-08-31 16.250 0 +0
2016-09-01 2016-08-30 16.250 0 +0
2016-08-31 2016-08-29 14.250 0 +0
2016-08-30 2016-08-26 14.500 0 +0
2016-08-29 2016-08-25 13.750 0 +0
2016-08-26 2016-08-24 14.250 0 +0
2016-08-25 2016-08-23 14.500 0 +0
2016-08-24 2016-08-22 14.500 0 +0
2016-08-23 2016-08-19 14.250 0 +0
2016-08-22 2016-08-18 14.250 0 +0
2016-08-19 2016-08-17 14.250 0 +0
2016-08-18 2016-08-16 14.750 0 +0
2016-08-17 2016-08-15 15.000 0 +0
2016-08-16 2016-08-12 15.000 0 +0
2016-08-15 2016-08-11 14.750 0 +0
2016-08-12 2016-08-10 14.500 0 +0
2016-08-11 2016-08-09 14.500 0 +0
2016-08-10 2016-08-08 14.250 0 +0
2016-08-09 2016-08-05 14.250 0 +0
2016-08-08 2016-08-04 14.250 0 +0
2016-08-05 2016-08-03 14.000 0 +0
2016-08-04 2016-08-01 13.750 0 +0
2016-08-03 2016-07-29 14.250 0 +0
2016-08-01 2016-07-28 14.250 0 +0
2016-07-29 2016-07-27 14.500 0 +0
2016-07-28 2016-07-26 14.250 0 +0
2016-07-27 2016-07-25 14.750 0 +0
2016-07-26 2016-07-22 15.500 0 +0
2016-07-25 2016-07-21 14.750 0 +0
2016-07-22 2016-07-20 14.000 0 +0
2016-07-21 2016-07-19 13.750 0 +0
2016-07-20 2016-07-18 13.750 0 +0
2016-07-19 2016-07-15 13.750 0 +0
2016-07-18 2016-07-14 14.000 0 +0
2016-07-15 2016-07-13 13.500 0 +0
2016-07-14 2016-07-12 14.000 0 +0
2016-07-13 2016-07-11 13.500 0 +0
2016-07-12 2016-07-08 13.750 0 +0
2016-07-11 2016-07-07 13.750 0 +0
2016-07-08 2016-07-06 14.000 0 +0
2016-07-07 2016-07-05 14.500 0 +0
2016-07-06 2016-07-04 14.750 0 +0
2016-07-05 2016-06-30 13.750 0 +0
2016-07-04 2016-06-29 13.750 0 +0
2016-06-30 2016-06-28 13.750 0 +0
2016-06-29 2016-06-27 14.000 0 +0
2016-06-28 2016-06-24 13.500 0 +0
2016-06-27 2016-06-23 14.500 0 +0
2016-06-24 2016-06-22 13.750 0 +0
2016-06-23 2016-06-21 14.000 0 +0
2016-06-22 2016-06-20 14.000 0 +0
2016-06-21 2016-06-17 14.250 0 +0
2016-06-20 2016-06-16 13.750 0 +0
2016-06-17 2016-06-15 14.000 0 +0
2016-06-16 2016-06-14 13.750 0 +0
2016-06-15 2016-06-13 13.500 0 +0
2016-06-14 2016-06-10 14.250 0 +0
2016-06-13 2016-06-08 14.500 0 +0
2016-06-10 2016-06-07 14.750 0 +0
2016-06-08 2016-06-06 14.000 0 +0
2016-06-07 2016-06-03 13.750 0 +0
2016-06-06 2016-06-02 14.000 0 +0
2016-06-03 2016-06-01 14.000 0 +0
2016-06-02 2016-05-31 14.000 0 +0
2016-06-01 2016-05-30 15.250 0 +0
2016-05-31 2016-05-27 15.500 0 +0
2016-05-30 2016-05-26 15.250 0 +0
2016-05-27 2016-05-25 15.250 0 +0
2016-05-26 2016-05-24 14.500 0 +0
2016-05-25 2016-05-23 15.250 0 +0
2016-05-24 2016-05-20 16.500 0 +0
2016-05-23 2016-05-19 16.500 0 +0
2016-05-20 2016-05-18 16.500 0 +0
2016-05-19 2016-05-17 16.750 0 +0
2016-05-18 2016-05-16 16.000 0 +0
2016-05-17 2016-05-13 16.750 0 +0
2016-05-16 2016-05-12 17.500 0 +0
2016-05-13 2016-05-11 17.500 0 +0
2016-05-12 2016-05-10 17.750 0 +0
2016-05-11 2016-05-09 18.250 0 +0
2016-05-10 2016-05-06 18.500 0 +0
2016-05-09 2016-05-05 19.000 0 +0
2016-05-06 2016-05-04 19.750 0 +0
2016-05-05 2016-05-03 20.000 0 +0
2016-05-04 2016-04-29 18.500 0 +0
2016-05-03 2016-04-28 18.250 0 +0
2016-04-29 2016-04-27 18.500 0 +0
2016-04-28 2016-04-26 15.250 0 +0
2016-04-27 2016-04-25 16.500 0 +0
2016-04-26 2016-04-22 16.250 0 +0
2016-04-25 2016-04-21 14.250 0 +0
2016-04-22 2016-04-20 14.250 0 +0
2016-04-21 2016-04-19 14.000 0 +0
2016-04-20 2016-04-18 13.750 0 +0
2016-04-19 2016-04-15 14.250 0 -544,829
2016-04-18 2016-04-14 13.750 544,829 +4,000 0.74% 7,491,399
2016-04-15 2016-04-13 13.750 540,829 +8,000 0.73% 7,436,399
2016-04-14 2016-04-12 14.000 532,829 -3,600 0.72% 7,459,606
2016-04-13 2016-04-11 14.000 536,429 +4,600 0.72% 7,510,006
2016-04-11 2016-04-07 13.750 531,829 +8,000 0.72% 7,312,649
2016-04-08 2016-04-06 13.750 523,829 +15,600 0.71% 7,202,649
2016-04-01 2016-03-30 14.250 508,229 +18,000 0.69% 7,242,263
2016-03-31 2016-03-29 14.000 490,229 +4,000 0.66% 6,863,206
2016-03-30 2016-03-24 14.000 486,229 +1,000 0.66% 6,807,206
2016-03-29 2016-03-23 14.000 485,229 +8,000 0.65% 6,793,206
2016-03-24 2016-03-22 14.250 477,229 +5,000 0.64% 6,800,513
2016-03-23 2016-03-21 14.500 472,229 +2,000 0.64% 6,847,320
2016-03-22 2016-03-18 14.750 470,229 +45,200 0.63% 6,935,878
2016-03-21 2016-03-17 14.500 425,029 +1,200 0.57% 6,162,920
2016-03-18 2016-03-16 14.750 423,829 +5,800 0.57% 6,251,478
2016-03-17 2016-03-15 14.750 418,029 +5,600 0.56% 6,165,928
2016-03-16 2016-03-14 15.000 412,429 +38,400 0.56% 6,186,435
2016-03-15 2016-03-11 15.000 374,029 +400 0.50% 5,610,435
2016-03-14 2016-03-10 14.250 373,629 +4,200 0.50% 5,324,213
2016-03-11 2016-03-09 14.750 369,429 -21,800 0.50% 5,449,078
2016-03-10 2016-03-08 14.250 391,229 +2,000 0.53% 5,575,013
2016-03-08 2016-03-04 12.500 389,229 +4,000 0.53% 4,865,362
2016-03-03 2016-03-01 11.900 385,229 +2,800 0.52% 4,584,225
2016-03-02 2016-02-29 11.900 382,429 +2,000 0.52% 4,550,905
2016-02-25 2016-02-23 12.500 380,429 +200 0.51% 4,755,362
2016-02-24 2016-02-22 12.750 380,229 -1,000 0.51% 4,847,920
2016-02-23 2016-02-19 12.500 381,229 +1,000 0.51% 4,765,362
2016-02-22 2016-02-18 13.250 380,229 +3,000 0.51% 5,038,034
2016-02-04 2016-02-02 12.500 377,229 +6,000 0.51% 4,715,362
2016-01-29 2016-01-27 12.750 371,229 +1,000 0.50% 4,733,170
2016-01-27 2016-01-25 12.500 370,229 -2,200 0.50% 4,627,862
2016-01-26 2016-01-22 12.000 372,429 +2,000 0.50% 4,469,148
2016-01-25 2016-01-21 11.700 370,429 +2,000 0.50% 4,334,019
2016-01-22 2016-01-20 12.150 368,429 +3,000 0.50% 4,476,412
2016-01-21 2016-01-19 13.000 365,429 +3,200 0.49% 4,750,577
2016-01-19 2016-01-15 13.250 362,229 +2,000 0.49% 4,799,534
2016-01-15 2016-01-13 14.000 360,229 -1,000 0.49% 5,043,206
2016-01-14 2016-01-12 14.250 361,229 +1,000 0.49% 5,147,513
2016-01-13 2016-01-11 14.250 360,229 -4,000 0.49% 5,133,263
2016-01-12 2016-01-08 15.500 364,229 +200 0.49% 5,645,550
2016-01-06 2016-01-04 17.750 364,029 +4,000 0.49% 6,461,515
2016-01-05 2015-12-31 18.500 360,029 +1,000 0.49% 6,660,536
2016-01-04 2015-12-29 18.750 359,029 -1,000 0.48% 6,731,794
2015-12-30 2015-12-28 18.500 360,029 -13,000 0.49% 6,660,536
2015-12-29 2015-12-24 17.500 373,029 +5,200 0.50% 6,528,008
2015-12-28 2015-12-22 17.500 367,829 +3,000 0.50% 6,437,008
2015-12-23 2015-12-21 18.250 364,829 +3,000 0.49% 6,658,129
2015-12-22 2015-12-18 19.000 361,829 +2,000 0.49% 6,874,751
2015-12-21 2015-12-17 19.500 359,829 +1,000 0.49% 7,016,666
2015-12-18 2015-12-16 18.750 358,829 -2,400 0.48% 6,728,044
2015-12-17 2015-12-15 20.000 361,229 -200 0.49% 7,224,580
2015-12-16 2015-12-14 19.250 361,429 +400 0.49% 6,957,508
2015-12-15 2015-12-11 23.000 361,029 +3,400 0.49% 8,303,667
2015-12-11 2015-12-09 24.250 357,629 -200 0.48% 8,672,503
2015-12-10 2015-12-08 24.750 357,829 +1,958 0.48% 8,856,268
2015-12-08 2015-12-04 24.750 355,871 +2,600 0.48% 8,807,807
2015-12-04 2015-12-02 26.500 353,271 -2,400 0.48% 9,361,682
2015-12-03 2015-12-01 25.500 355,671 +2,000 0.48% 9,069,610
2015-12-02 2015-11-30 25.500 353,671 -2,000 0.48% 9,018,610
2015-12-01 2015-11-27 24.250 355,671 +200 0.48% 8,625,022
2015-11-26 2015-11-24 25.000 355,471 +1,000 0.48% 8,886,775
2015-11-24 2015-11-20 25.500 354,471 -400 0.48% 9,039,010
2015-11-23 2015-11-19 24.750 354,871 -600 0.48% 8,783,057
2015-11-20 2015-11-18 24.500 355,471 -800 0.48% 8,709,040
2015-11-19 2015-11-17 25.500 356,271 +800 0.48% 9,084,910
2015-11-18 2015-11-16 26.000 355,471 +2,200 0.48% 9,242,246
2015-11-17 2015-11-13 25.000 353,271 -5,000 0.48% 8,831,775
2015-11-16 2015-11-12 26.000 358,271 -10,800 0.48% 9,315,046
2015-11-13 2015-11-11 24.000 369,071 +1,000 0.50% 8,857,704
2015-11-11 2015-11-09 24.500 368,071 +1,000 0.50% 9,017,740
2015-11-10 2015-11-06 24.750 367,071 +800 0.50% 9,085,007
2015-11-09 2015-11-05 24.750 366,271 +2,000 0.49% 9,065,207
2015-11-06 2015-11-04 24.250 364,271 +2,600 0.49% 8,833,572
2015-11-05 2015-11-03 24.250 361,671 +4,400 0.49% 8,770,522
2015-11-04 2015-11-02 25.000 357,271 +600 0.48% 8,931,775
2015-11-03 2015-10-30 27.000 356,671 -2,600 0.48% 9,630,117
2015-11-02 2015-10-29 27.500 359,271 +1,000 0.48% 9,879,953
2015-10-30 2015-10-28 26.000 358,271 +2,400 0.48% 9,315,046
2015-10-29 2015-10-27 24.000 355,871 -1,400 0.48% 8,540,904
2015-10-28 2015-10-26 23.750 357,271 +5,400 0.48% 8,485,186
2015-10-27 2015-10-23 24.250 351,871 -7,800 0.47% 8,532,872
2015-10-26 2015-10-22 23.000 359,671 +4,000 0.49% 8,272,433
2015-10-23 2015-10-20 23.500 355,671 -1,000 0.48% 8,358,268
2015-10-22 2015-10-19 23.750 356,671 -12,600 0.48% 8,470,936
2015-10-20 2015-10-16 20.500 369,271 -9,000 0.50% 7,570,056
2015-10-19 2015-10-15 19.500 378,271 +2,200 0.51% 7,376,284
2015-10-16 2015-10-14 19.000 376,071 +1,000 0.51% 7,145,349
2015-10-15 2015-10-13 20.000 375,071 -1,000 0.51% 7,501,420
2015-10-14 2015-10-12 19.750 376,071 +1,200 0.51% 7,427,402
2015-10-13 2015-10-09 19.500 374,871 +2,000 0.51% 7,309,984
2015-10-12 2015-10-08 20.250 372,871 -3,600 0.50% 7,550,638
2015-10-09 2015-10-07 19.750 376,471 +3,200 0.51% 7,435,302
2015-10-07 2015-10-05 19.750 373,271 +2,000 0.50% 7,372,102
2015-10-05 2015-09-30 18.250 371,271 -4,000 0.50% 6,775,696
2015-09-29 2015-09-24 19.000 375,271 +1,000 0.51% 7,130,149
2015-09-22 2015-09-18 19.250 374,271 +2,000 0.50% 7,204,717
2015-09-21 2015-09-17 19.500 372,271 +5,000 0.50% 7,259,284
2015-09-18 2015-09-16 19.250 367,271 -10,000 0.50% 7,069,967
2015-09-17 2015-09-15 18.750 377,271 -4,400 0.51% 7,073,831
2015-09-14 2015-09-10 18.750 381,671 +200 0.51% 7,156,331
2015-09-11 2015-09-09 19.250 381,471 +1,000 0.51% 7,343,317
2015-09-07 2015-09-02 18.500 380,471 -2,000 0.51% 7,038,714
2015-09-02 2015-08-31 20.000 382,471 -5,600 0.52% 7,649,420
2015-08-31 2015-08-27 19.000 388,071 -4,200 0.52% 7,373,349
2015-08-28 2015-08-26 17.750 392,271 -400 0.53% 6,962,810
2015-08-27 2015-08-25 17.250 392,671 +400 0.53% 6,773,575
2015-08-26 2015-08-24 17.500 392,271 +5,200 0.53% 6,864,742
2015-08-25 2015-08-21 21.000 387,071 +6,800 0.52% 8,128,491
2015-08-24 2015-08-20 23.250 380,271 +600 0.51% 8,841,301
2015-08-21 2015-08-19 24.750 379,671 -800 0.51% 9,396,857
2015-08-20 2015-08-18 26.000 380,471 +1,000 0.51% 9,892,246
2015-08-19 2015-08-17 28.000 379,471 -1,000 0.51% 10,625,188
2015-08-18 2015-08-14 28.000 380,471 -200 0.51% 10,653,188
2015-08-14 2015-08-12 27.500 380,671 +1,200 0.51% 10,468,453
2015-08-13 2015-08-11 28.500 379,471 -2,200 0.51% 10,814,923
2015-08-12 2015-08-10 27.500 381,671 +1,600 0.51% 10,495,953
2015-08-11 2015-08-07 25.500 380,071 -1,200 0.51% 9,691,810
2015-08-06 2015-08-04 21.500 381,271 +200 0.51% 8,197,326
2015-08-04 2015-07-31 22.000 381,071 -2,000 0.51% 8,383,562
2015-07-30 2015-07-28 20.000 383,071 +1,800 0.52% 7,661,420
2015-07-29 2015-07-27 19.750 381,271 +600 0.51% 7,530,102
2015-07-28 2015-07-24 22.500 380,671 +1,000 0.51% 8,565,098
2015-07-22 2015-07-20 24.000 379,671 -400 0.51% 9,112,104
2015-07-21 2015-07-17 22.500 380,071 -1,400 0.51% 8,551,598
2015-07-20 2015-07-16 21.250 381,471 -200 0.51% 8,106,259
2015-07-17 2015-07-15 20.500 381,671 +1,000 0.51% 7,824,256
2015-07-16 2015-07-14 20.750 380,671 -2,800 0.51% 7,898,923
2015-07-15 2015-07-13 21.750 383,471 -18,200 0.52% 8,340,494
2015-07-14 2015-07-10 19.250 401,671 -2,800 0.54% 7,732,167
2015-07-13 2015-07-09 17.250 404,471 -16,200 0.55% 6,977,125
2015-07-10 2015-07-08 13.500 420,671 +18,800 0.57% 5,679,058
2015-07-09 2015-07-07 17.500 401,871 +1,400 0.54% 7,032,742
2015-07-08 2015-07-06 19.500 400,471 +20,200 0.54% 7,809,184
2015-07-07 2015-07-03 25.500 380,271 +1,400 0.51% 9,696,910
2015-07-06 2015-07-02 27.000 378,871 -4,000 0.51% 10,229,517
2015-07-03 2015-06-30 29.000 382,871 +4,400 0.52% 11,103,259
2015-07-02 2015-06-29 29.500 378,471 +1,000 0.51% 11,164,894
2015-06-30 2015-06-26 32.500 377,471 -200 0.51% 12,267,808
2015-06-29 2015-06-25 32.500 377,671 +400 0.51% 12,274,308
2015-06-25 2015-06-23 34.000 377,271 -1,000 0.51% 12,827,214
2015-06-24 2015-06-22 32.500 378,271 +1,000 0.51% 12,293,808
2015-06-23 2015-06-19 33.000 377,271 -2,000 0.51% 12,449,943
2015-06-22 2015-06-18 33.000 379,271 +1,200 0.51% 12,515,943
2015-06-19 2015-06-17 32.500 378,071 +3,800 0.51% 12,287,308
2015-06-18 2015-06-16 33.000 374,271 +1,200 0.50% 12,350,943
2015-06-17 2015-06-15 34.000 373,071 -6,800 0.50% 12,684,414
2015-06-16 2015-06-12 35.500 379,871 +1,000 0.51% 13,485,420
2015-06-15 2015-06-11 36.000 378,871 -4,600 0.51% 13,639,356
2015-06-12 2015-06-10 33.000 383,471 +20,200 0.52% 12,654,543
2015-06-11 2015-06-09 33.500 363,271 +6,000 0.49% 12,169,578
2015-06-10 2015-06-08 36.000 357,271 +7,800 0.48% 12,861,756
2015-06-09 2015-06-05 34.500 349,471 +10,000 0.47% 12,056,750
2015-06-08 2015-06-04 33.500 339,471 +3,800 0.46% 11,372,278
2015-06-05 2015-06-03 35.000 335,671 +9,600 0.45% 11,748,485
2015-06-04 2015-06-02 36.500 326,071 +400 0.44% 11,901,592
2015-06-03 2015-06-01 37.000 325,671 +1,200 0.44% 12,049,827
2015-06-02 2015-05-29 37.500 324,471 -3,000 0.44% 12,167,662
2015-06-01 2015-05-28 35.500 327,471 -4,200 0.44% 11,625,220
2015-05-29 2015-05-27 36.500 331,671 +4,800 0.45% 12,105,992
2015-05-28 2015-05-26 37.000 326,871 +5,800 0.44% 12,094,227
2015-05-27 2015-05-22 38.000 321,071 -10,800 0.43% 12,200,698
2015-05-26 2015-05-21 35.000 331,871 -9,600 0.45% 11,615,485
2015-05-22 2015-05-20 33.500 341,471 -1,000 0.46% 11,439,278
2015-05-21 2015-05-19 33.500 342,471 -1,800 0.46% 11,472,778
2015-05-20 2015-05-18 33.000 344,271 -1,800 0.46% 11,360,943
2015-05-19 2015-05-15 33.500 346,071 -1,000 0.47% 11,593,378
2015-05-18 2015-05-14 31.000 347,071 +5,400 0.47% 10,759,201
2015-05-15 2015-05-13 31.000 341,671 -4,400 0.46% 10,591,801
2015-05-14 2015-05-12 31.500 346,071 +5,000 0.47% 10,901,236
2015-05-13 2015-05-11 32.500 341,071 +1,200 0.46% 11,084,808
2015-05-12 2015-05-08 33.500 339,871 +1,600 0.46% 11,385,678
2015-05-11 2015-05-07 35.000 338,271 +200 0.46% 11,839,485
2015-05-08 2015-05-06 32.000 338,071 -2,600 0.46% 10,818,272
2015-05-07 2015-05-05 34.000 340,671 +2,200 0.46% 11,582,814
2015-05-06 2015-05-04 34.500 338,471 -28,000 0.46% 11,677,250
2015-05-05 2015-04-30 35.500 366,471 -9,800 0.49% 13,009,720
2015-05-04 2015-04-29 36.500 376,271 +24,600 0.51% 13,733,892
2015-04-30 2015-04-28 37.500 351,671 +4,000 0.47% 13,187,662
2015-04-29 2015-04-27 38.500 347,671 +5,400 0.47% 13,385,334
2015-04-28 2015-04-24 36.500 342,271 -400 0.46% 12,492,892
2015-04-27 2015-04-23 36.500 342,671 -400 0.46% 12,507,492
2015-04-24 2015-04-22 37.000 343,071 +5,800 0.46% 12,693,627
2015-04-23 2015-04-21 37.500 337,271 +2,800 0.45% 12,647,662
2015-04-22 2015-04-20 35.500 334,471 +16,400 0.47% 11,873,720
2015-04-21 2015-04-17 32.500 318,071 -6,400 0.45% 10,337,308
2015-04-20 2015-04-16 31.000 324,471 +3,600 0.46% 10,058,601
2015-04-17 2015-04-15 31.000 320,871 +22,000 0.45% 9,947,001
2015-04-16 2015-04-14 32.000 298,871 +40,000 0.42% 9,563,872
2015-04-15 2015-04-13 31.000 258,871 +18,000 0.36% 8,025,001
2015-04-14 2015-04-10 29.500 240,871 +68,200 0.34% 7,105,694
2015-04-13 2015-04-09 30.000 172,671 +10,200 0.24% 5,180,130
2015-04-10 2015-04-08 32.500 162,471 +19,600 0.23% 5,280,308
2015-04-09 2015-04-02 31.500 142,871 +11,200 0.20% 4,500,436
2015-04-08 2015-04-01 30.500 131,671 -4,200 0.18% 4,015,966
2015-04-02 2015-03-31 27.500 135,871 +1,200 0.19% 3,736,453
2015-04-01 2015-03-30 26.500 134,671 -800 0.19% 3,568,782
2015-03-31 2015-03-27 25.000 135,471 +800 0.19% 3,386,775
2015-03-27 2015-03-25 26.500 134,671 -2,000 0.19% 3,568,782
2015-03-26 2015-03-24 26.500 136,671 +800 0.19% 3,621,782
2015-03-24 2015-03-20 26.500 135,871 -400 0.19% 3,600,582
2015-03-11 2015-03-09 28.500 136,271 +1,200 0.19% 3,883,723
2015-03-09 2015-03-05 27.500 135,071 +600 0.19% 3,714,453
2015-03-06 2015-03-04 29.000 134,471 -1,000 0.19% 3,899,659
2015-03-05 2015-03-03 27.500 135,471 +2,000 0.19% 3,725,453
2015-03-02 2015-02-26 27.500 133,471 +2,000 0.19% 3,670,453
2015-02-26 2015-02-24 29.000 131,471 -200 0.18% 3,812,659
2015-02-24 2015-02-18 28.500 131,671 -800 0.18% 3,752,623
2015-02-16 2015-02-12 27.000 132,471 +3,000 0.19% 3,576,717
2015-02-10 2015-02-06 29.000 129,471 +200 0.18% 3,754,659
2015-02-04 2015-02-02 27.500 129,271 +2,000 0.18% 3,554,953
2015-02-03 2015-01-30 29.000 127,271 -9,200 0.18% 3,690,859
2015-02-02 2015-01-29 29.500 136,471 +10,200 0.19% 4,025,894
2015-01-29 2015-01-27 30.500 126,271 +1,200 0.18% 3,851,266
2015-01-27 2015-01-23 31.500 125,071 -2,000 0.18% 3,939,736
2015-01-22 2015-01-20 30.500 127,071 -600 0.18% 3,875,666
2015-01-21 2015-01-19 29.500 127,671 +3,000 0.18% 3,766,294
2015-01-20 2015-01-16 32.000 124,671 +1,200 0.18% 3,989,472
2015-01-19 2015-01-15 33.000 123,471 -400 0.17% 4,074,543
2015-01-16 2015-01-14 34.000 123,871 +200 0.17% 4,211,614
2015-01-15 2015-01-13 35.000 123,671 -1,200 0.17% 4,328,485
2015-01-14 2015-01-12 35.000 124,871 -1,000 0.18% 4,370,485
2015-01-12 2015-01-08 35.000 125,871 -4,000 0.18% 4,405,485
2015-01-08 2015-01-06 34.500 129,871 +400 0.18% 4,480,550
2015-01-07 2015-01-05 35.000 129,471 +600 0.18% 4,531,485
2015-01-06 2015-01-02 35.000 128,871 +3,600 0.18% 4,510,485
2015-01-05 2014-12-31 34.000 125,271 +600 0.18% 4,259,214
2015-01-02 2014-12-29 38.000 124,671 -1,400 0.17% 4,737,498
2014-12-30 2014-12-24 36.500 126,071 -5,000 0.18% 4,601,592
2014-12-29 2014-12-22 33.500 131,071 +2,200 0.18% 4,390,878
2014-12-23 2014-12-19 29.500 128,871 +3,800 0.18% 3,801,694
2014-12-22 2014-12-18 30.500 125,071 +1,800 0.18% 3,814,666
2014-12-19 2014-12-17 32.500 123,271 +2,000 0.17% 4,006,308
2014-12-17 2014-12-15 35.500 121,271 +600 0.17% 4,305,120
2014-12-16 2014-12-12 36.500 120,671 +600 0.17% 4,404,492
2014-12-15 2014-12-11 37.500 120,071 -200 0.17% 4,502,662
2014-12-12 2014-12-10 39.000 120,271 +1,000 0.17% 4,690,569
2014-12-11 2014-12-09 38.000 119,271 +9,600 0.17% 4,532,298
2014-12-10 2014-12-08 40.500 109,671 +1,800 0.15% 4,441,676
2014-12-09 2014-12-05 41.500 107,871 -3,400 0.15% 4,476,646
2014-12-08 2014-12-04 41.000 111,271 +786 0.16% 4,562,111
2014-12-05 2014-12-03 42.500 110,485 +800 0.15% 4,695,612
2014-12-04 2014-12-02 44.500 109,685 +1,000 0.15% 4,880,982
2014-12-03 2014-12-01 43.500 108,685 -400 0.15% 4,727,798
2014-12-02 2014-11-28 45.500 109,085 +800 0.15% 4,963,368
2014-12-01 2014-11-27 47.500 108,285 -1,400 0.16% 5,143,538
2014-11-28 2014-11-26 47.500 109,685 +4,600 0.16% 5,210,038
2014-11-27 2014-11-25 47.500 105,085 +1,400 0.15% 4,991,538
2014-11-26 2014-11-24 49.000 103,685 +800 0.15% 5,080,565
2014-11-25 2014-11-21 50.000 102,885 -2,000 0.15% 5,144,250
2014-11-24 2014-11-20 50.500 104,885 +1,600 0.15% 5,296,692
2014-11-21 2014-11-19 50.000 103,285 +1,200 0.15% 5,164,250
2014-11-20 2014-11-18 50.000 102,085 -600 0.15% 5,104,250
2014-11-19 2014-11-17 48.000 102,685 +400 0.15% 4,928,880
2014-11-18 2014-11-14 48.500 102,285 +400 0.15% 4,960,822
2014-11-12 2014-11-10 48.000 101,885 -1,000 0.15% 4,890,480
2014-11-11 2014-11-07 49.000 102,885 -600 0.15% 5,041,365
2014-11-10 2014-11-06 49.000 103,485 +600 0.15% 5,070,765
2014-11-06 2014-11-04 48.500 102,885 +200 0.15% 4,989,922
2014-11-05 2014-11-03 49.000 102,685 -3,000 0.15% 5,031,565
2014-11-04 2014-10-31 49.500 105,685 -600 0.15% 5,231,408
2014-11-03 2014-10-30 48.000 106,285 +600 0.16% 5,101,680
2014-10-31 2014-10-29 48.500 105,685 +7,600 0.16% 5,125,722
2014-10-30 2014-10-28 49.000 98,085 +400 0.14% 4,806,165
2014-10-29 2014-10-27 49.000 97,685 +1,000 0.14% 4,786,565
2014-10-28 2014-10-24 50.500 96,685 +200 0.14% 4,882,592
2014-10-27 2014-10-23 51.000 96,485 +1,400 0.14% 4,920,735
2014-10-24 2014-10-22 51.500 95,085 -2,600 0.14% 4,896,878
2014-10-23 2014-10-21 47.000 97,685 -200 0.14% 4,591,195
2014-10-20 2014-10-16 46.500 97,885 +1,200 0.14% 4,551,652
2014-10-17 2014-10-15 47.500 96,685 -400 0.14% 4,592,538
2014-10-15 2014-10-13 49.000 97,085 +400 0.14% 4,757,165
2014-10-14 2014-10-10 48.000 96,685 +600 0.14% 4,640,880
2014-10-13 2014-10-09 50.500 96,085 +400 0.14% 4,852,292
2014-10-10 2014-10-08 51.000 95,685 -200 0.14% 4,879,935
2014-10-09 2014-10-07 51.000 95,885 +1,400 0.14% 4,890,135
2014-10-08 2014-10-06 52.000 94,485 -400 0.14% 4,913,220
2014-10-07 2014-10-03 51.000 94,885 +400 0.14% 4,839,135
2014-10-06 2014-09-30 50.000 94,485 +600 0.14% 4,724,250
2014-10-03 2014-09-29 50.500 93,885 +15,200 0.14% 4,741,192
2014-09-30 2014-09-26 54.500 78,685 -6,000 0.12% 4,288,333
2014-09-29 2014-09-25 56.500 84,685 -1,000 0.12% 4,784,702
2014-09-25 2014-09-23 55.000 85,685 -1,000 0.13% 4,712,675
2014-09-24 2014-09-22 56.000 86,685 -7,400 0.13% 4,854,360
2014-09-23 2014-09-19 54.500 94,085 -7,000 0.14% 5,127,633
2014-09-22 2014-09-18 53.000 101,085 -6,000 0.15% 5,357,505
2014-09-19 2014-09-17 50.500 107,085 -9,800 0.16% 5,407,792
2014-09-18 2014-09-16 47.000 116,885 -1,400 0.17% 5,493,595
2014-09-17 2014-09-15 43.500 118,285 +1,000 0.18% 5,145,398
2014-09-16 2014-09-12 45.500 117,285 -1,800 0.20% 5,336,468
2014-09-15 2014-09-11 46.500 119,085 +1,000 0.21% 5,537,452
2014-09-12 2014-09-10 46.000 118,085 +600 0.21% 5,431,910
2014-09-11 2014-09-08 46.500 117,485 +400 0.20% 5,463,052
2014-09-10 2014-09-05 46.000 117,085 -2,800 0.20% 5,385,910
2014-09-08 2014-09-04 44.500 119,885 +400 0.21% 5,334,882
2014-09-05 2014-09-03 45.000 119,485 +800 0.21% 5,376,825
2014-09-04 2014-09-02 44.000 118,685 +800 0.21% 5,222,140
2014-09-03 2014-09-01 44.000 117,885 +3,800 0.21% 5,186,940
2014-09-02 2014-08-29 45.500 114,085 +6,200 0.20% 5,190,868
2014-09-01 2014-08-28 46.000 107,885 +2,000 0.19% 4,962,710
2014-08-29 2014-08-27 47.000 105,885 +1,200 0.18% 4,976,595
2014-08-28 2014-08-26 45.000 104,685 +3,600 0.18% 4,710,825
2014-08-27 2014-08-25 46.500 101,085 +2,400 0.18% 4,700,452
2014-08-26 2014-08-22 47.500 98,685 -3,000 0.17% 4,687,538
2014-08-25 2014-08-21 47.500 101,685 -7,200 0.18% 4,830,038
2014-08-22 2014-08-20 41.500 108,885 -800 0.19% 4,518,728
2014-08-21 2014-08-19 40.500 109,685 +600 0.19% 4,442,242
2014-08-20 2014-08-18 41.000 109,085 -400 0.19% 4,472,485
2014-08-18 2014-08-14 40.500 109,485 +4,600 0.19% 4,434,142
2014-08-15 2014-08-13 41.500 104,885 +3,600 0.18% 4,352,728
2014-08-14 2014-08-12 40.500 101,285 -400 0.18% 4,102,042
2014-08-13 2014-08-11 40.500 101,685 +800 0.18% 4,118,242
2014-08-12 2014-08-08 40.500 100,885 -200 0.18% 4,085,842
2014-08-11 2014-08-07 39.500 101,085 +1,200 0.18% 3,992,858
2014-08-08 2014-08-06 41.000 99,885 -1,600 0.18% 4,095,285
2014-08-07 2014-08-05 40.500 101,485 +1,800 0.18% 4,110,142
2014-08-06 2014-08-04 40.500 99,685 -800 0.18% 4,037,242
2014-08-05 2014-08-01 40.500 100,485 +2,600 0.18% 4,069,642
2014-08-04 2014-07-31 41.000 97,885 +4,800 0.17% 4,013,285
2014-08-01 2014-07-30 43.000 93,085 +6,400 0.17% 4,002,655
2014-07-31 2014-07-29 45.000 86,685 +1,600 0.15% 3,900,825
2014-07-29 2014-07-25 43.500 85,085 +400 0.15% 3,701,198
2014-07-24 2014-07-22 46.500 84,685 -200 0.15% 3,937,852
2014-07-22 2014-07-18 45.500 84,885 +200 0.15% 3,862,268
2014-07-21 2014-07-17 46.500 84,685 +1,200 0.15% 3,937,852
2014-07-18 2014-07-16 47.500 83,485 -1,200 0.15% 3,965,538
2014-07-17 2014-07-15 47.000 84,685 -400 0.15% 3,980,195
2014-07-16 2014-07-14 47.000 85,085 -400 0.15% 3,998,995
2014-07-15 2014-07-11 47.000 85,485 +2,200 0.15% 4,017,795
2014-07-14 2014-07-10 47.500 83,285 +1,800 0.15% 3,956,038
2014-07-11 2014-07-09 48.500 81,485 +3,000 0.15% 3,952,022
2014-07-10 2014-07-08 49.500 78,485 +400 0.14% 3,885,008
2014-07-09 2014-07-07 50.000 78,085 +7,600 0.14% 3,904,250
2014-07-08 2014-07-04 52.000 70,485 +4,200 0.13% 3,665,220
2014-07-07 2014-07-03 53.000 66,285 +400 0.12% 3,513,105
2014-07-02 2014-06-27 49.000 65,885 +200 0.12% 3,228,365
2014-06-27 2014-06-25 49.500 65,685 -1,800 0.12% 3,251,408
2014-06-26 2014-06-24 51.000 67,485 +1,800 0.12% 3,441,735
2014-06-25 2014-06-23 49.000 65,685 -2,000 0.12% 3,218,565
2014-06-24 2014-06-20 49.500 67,685 -1,200 0.13% 3,350,408
2014-06-23 2014-06-19 48.500 68,885 +1,000 0.13% 3,340,922
2014-06-20 2014-06-18 49.000 67,885 +400 0.13% 3,326,365
2014-06-19 2014-06-17 49.000 67,485 +2,400 0.12% 3,306,765
2014-06-18 2014-06-16 51.500 65,085 +1,600 0.12% 3,351,878
2014-06-17 2014-06-13 53.500 63,485 -3,400 0.12% 3,396,448
2014-06-16 2014-06-12 52.500 66,885 -1,200 0.12% 3,511,462
2014-06-13 2014-06-11 53.500 68,085 +2,800 0.13% 3,642,548
2014-06-12 2014-06-10 51.500 65,285 -400 0.12% 3,362,178
2014-06-11 2014-06-09 50.500 65,685 +1,000 0.12% 3,317,092
2014-06-10 2014-06-06 52.000 64,685 -7,600 0.12% 3,363,620
2014-06-09 2014-06-05 51.500 72,285 -800 0.13% 3,722,678
2014-06-06 2014-06-04 52.000 73,085 +200 0.14% 3,800,420
2014-06-05 2014-06-03 51.000 72,885 +6,000 0.13% 3,717,135
2014-06-04 2014-05-30 53.500 66,885 -17,000 0.12% 3,578,348
2014-06-03 2014-05-29 54.500 83,885 +4,000 0.16% 4,571,733
2014-05-30 2014-05-28 57.000 79,885 -61,400 0.15% 4,553,445
2014-05-29 2014-05-27 53.500 141,285 -6,800 0.26% 7,558,748
2014-05-28 2014-05-26 53.500 148,085 +2,600 0.27% 7,922,548
2014-05-27 2014-05-23 54.000 145,485 +4,600 0.27% 7,856,190
2014-05-26 2014-05-22 49.500 140,885 -1,200 0.26% 6,973,808
2014-05-23 2014-05-21 48.500 142,085 +2,800 0.26% 6,891,122
2014-05-22 2014-05-20 48.000 139,285 -1,400 0.26% 6,685,680
2014-05-20 2014-05-16 44.000 140,685 -200 0.26% 6,190,140
2014-05-19 2014-05-15 45.000 140,885 -6,200 0.26% 6,339,825
2014-05-16 2014-05-14 45.500 147,085 -800 0.27% 6,692,368
2014-05-15 2014-05-13 46.000 147,885 +5,800 0.27% 6,802,710
2014-05-14 2014-05-12 42.500 142,085 -600 0.26% 6,038,612
2014-05-12 2014-05-08 43.000 142,685 +200 0.26% 6,135,455
2014-05-09 2014-05-07 44.500 142,485 -1,400 0.26% 6,340,582
2014-05-08 2014-05-05 47.000 143,885 -400 0.27% 6,762,595
2014-05-07 2014-05-02 45.500 144,285 -200 0.27% 6,564,968
2014-05-05 2014-04-30 44.500 144,485 -400 0.27% 6,429,582
2014-05-02 2014-04-29 40.000 144,885 -2,200 0.27% 5,795,400
2014-04-30 2014-04-28 42.000 147,085 +4,000 0.27% 6,177,570
2014-04-29 2014-04-25 44.000 143,085 +4,600 0.26% 6,295,740
2014-04-28 2014-04-24 48.500 138,485 +2,000 0.26% 6,716,522
2014-04-25 2014-04-23 49.500 136,485 +600 0.25% 6,756,008
2014-04-23 2014-04-17 50.000 135,885 +3,000 0.25% 6,794,250
2014-04-22 2014-04-16 47.500 132,885 +3,600 0.25% 6,312,038
2014-04-17 2014-04-15 52.000 129,285 +1,200 0.24% 6,722,820
2014-04-16 2014-04-14 51.500 128,085 +1,200 0.24% 6,596,378
2014-04-15 2014-04-11 55.500 126,885 -800 0.24% 7,042,118
2014-04-14 2014-04-10 57.000 127,685 +1,800 0.24% 7,278,045
2014-04-11 2014-04-09 57.000 125,885 +400 0.23% 7,175,445
2014-04-10 2014-04-08 56.500 125,485 +5,000 0.23% 7,089,902
2014-04-09 2014-04-07 55.000 120,485 +20,200 0.22% 6,626,675
2014-04-08 2014-04-04 61.500 100,285 +200 0.19% 6,167,528
2014-04-07 2014-04-03 62.000 100,085 +800 0.19% 6,205,270
2014-04-03 2014-04-01 65.000 99,285 -6,000 0.22% 6,453,525
2014-04-02 2014-03-31 57.000 105,285 -1,800 0.24% 6,001,245
2014-04-01 2014-03-28 55.500 107,085 +3,000 0.24% 5,943,218
2014-03-31 2014-03-27 53.000 104,085 -5,600 0.24% 5,516,505
2014-03-28 2014-03-26 57.000 109,685 +2,800 0.25% 6,252,045
2014-03-27 2014-03-25 53.000 106,885 +3,600 0.24% 5,664,905
2014-03-26 2014-03-24 59.000 103,285 +1,800 0.23% 6,093,815
2014-03-25 2014-03-21 61.500 101,485 -2,200 0.23% 6,241,328
2014-03-24 2014-03-20 60.500 103,685 -3,200 0.24% 6,272,942
2014-03-21 2014-03-19 64.500 106,885 -400 0.24% 6,894,082
2014-03-20 2014-03-18 64.500 107,285 -3,000 0.25% 6,919,882
2014-03-19 2014-03-17 64.000 110,285 +9,600 0.26% 7,058,240
2014-03-18 2014-03-14 63.500 100,685 -8,000 0.24% 6,393,498
2014-03-17 2014-03-13 57.000 108,685 -900 0.26% 6,195,045
2014-03-14 2014-03-12 52.000 109,585 +4,600 0.26% 5,698,420
2014-03-13 2014-03-11 54.500 104,985 -2,000 0.25% 5,721,683
2014-03-12 2014-03-10 49.000 106,985 +5,600 0.25% 5,242,265
2014-03-11 2014-03-07 49.000 101,385 +800 0.24% 4,967,865
2014-03-10 2014-03-06 48.500 100,585 -400 0.24% 4,878,372
2014-03-07 2014-03-05 42.500 100,985 -2,200 0.24% 4,291,862
2014-03-06 2014-03-04 42.000 103,185 -5,000 0.24% 4,333,770
2014-03-05 2014-03-03 44.000 108,185 +3,800 0.26% 4,760,140
2014-03-04 2014-02-28 43.500 104,385 +1,200 0.25% 4,540,748
2014-03-03 2014-02-27 44.000 103,185 -3,800 0.24% 4,540,140
2014-02-28 2014-02-26 40.000 106,985 +600 0.25% 4,279,400
2014-02-27 2014-02-25 39.000 106,385 +3,000 0.30% 4,149,015
2014-02-26 2014-02-24 40.000 103,385 +4,200 0.29% 4,135,400
2014-02-25 2014-02-21 42.000 99,185 +6,400 0.28% 4,165,770
2014-02-24 2014-02-20 40.000 92,785 -400 0.26% 3,711,400
2014-02-21 2014-02-19 37.500 93,185 +20,000 0.26% 3,494,438
2014-02-20 2014-02-18 34.500 73,185 -2,000 0.21% 2,524,882
2014-02-17 2014-02-13 33.500 75,185 +1,000 0.21% 2,518,698
2014-02-12 2014-02-10 33.000 74,185 +800 0.22% 2,448,105
2014-02-11 2014-02-07 34.000 73,385 +600 0.23% 2,495,090
2014-02-10 2014-02-06 34.500 72,785 +1,000 0.23% 2,511,082
2014-02-07 2014-02-05 35.000 71,785 +3,200 0.23% 2,512,475
2014-02-04 2014-01-28 35.000 68,585 -200 0.22% 2,400,475
2014-01-29 2014-01-27 34.000 68,785 +200 0.22% 2,338,690
2014-01-10 2014-01-08 29.000 68,585 +1,000 0.22% 1,988,965
2014-01-07 2014-01-03 28.500 67,585 -600 0.22% 1,926,172
2013-12-17 2013-12-13 34.000 68,185 +600 0.22% 2,318,290
2013-11-08 2013-11-06 34.000 67,585 -200 0.24% 2,297,890
2013-10-31 2013-10-29 35.000 67,785 -400 0.24% 2,372,475
2013-10-30 2013-10-28 35.000 68,185 +400 0.25% 2,386,475
2013-10-17 2013-10-15 37.500 67,785 -200 0.24% 2,541,938
2013-10-15 2013-10-10 34.000 67,985 -1,600 0.25% 2,311,490
2013-09-12 2013-09-10 23.750 69,585 -400 0.25% 1,652,644
2013-09-05 2013-09-03 22.500 69,985 +200 0.25% 1,574,662
2012-09-17 2012-09-13 33.000 69,785 -400 0.25% 2,302,905
2012-09-12 2012-09-10 25.000 70,185 -1,000 0.25% 1,754,625
2012-09-11 2012-09-07 25.000 71,185 +1,400 0.26% 1,779,625
2012-08-27 2012-08-23 31.000 69,785 +800 0.25% 2,163,335
2012-04-05 2012-04-02 42.000 68,985 -200 0.25% 2,897,370
2012-04-03 2012-03-30 42.500 69,185 +2,000 0.25% 2,940,362
2011-11-30 2011-11-28 39.000 67,185 -12 0.24% 2,620,215
2011-10-14 2011-10-12 36.500 67,197 -400 0.24% 2,452,690
2011-09-20 2011-09-16 40.500 67,597 -400 0.24% 2,737,678
2011-09-15 2011-09-12 42.500 67,997 +400 0.25% 2,889,872
2011-09-12 2011-09-08 39.500 67,597 +600 0.24% 2,670,082
2011-08-26 2011-08-24 38.000 66,997 +600 0.24% 2,545,886
2011-08-25 2011-08-23 39.500 66,397 -2,000 0.24% 2,622,682
2011-07-13 2011-07-11 52.500 68,397 -200 0.25% 3,590,842
2011-07-12 2011-07-08 54.500 68,597 -200 0.25% 3,738,537
2011-07-08 2011-07-06 51.500 68,797 +400 0.25% 3,543,046
2011-06-10 2011-06-08 50.000 68,397 +800 0.25% 3,419,850
2011-05-27 2011-05-25 51.000 67,597 +200 0.24% 3,447,447
2011-05-26 2011-05-24 52.000 67,397 +400 0.24% 3,504,644
2011-05-24 2011-05-20 55.500 66,997 -200 0.24% 3,718,334
2011-05-23 2011-05-19 51.500 67,197 -800 0.24% 3,460,646
2011-05-13 2011-05-11 50.500 67,997 -800 0.25% 3,433,848
2011-05-12 2011-05-09 50.000 68,797 +200 0.25% 3,439,850
2011-05-09 2011-05-05 51.000 68,597 -10,000 0.25% 3,498,447
2011-05-06 2011-05-04 51.500 78,597 -1,000 0.28% 4,047,746
2011-05-05 2011-05-03 49.500 79,597 +1,400 0.29% 3,940,052
2011-05-04 2011-04-29 52.500 78,197 -400 0.28% 4,105,342
2011-05-03 2011-04-28 52.500 78,597 -200 0.28% 4,126,342
2011-04-29 2011-04-27 52.500 78,797 -2,000 0.28% 4,136,842
2011-04-27 2011-04-21 53.500 80,797 -1,000 0.29% 4,322,640
2011-04-26 2011-04-20 55.500 81,797 +22,000 0.30% 4,539,734
2011-04-21 2011-04-19 51.500 59,797 +28,400 0.22% 3,079,546
2011-04-20 2011-04-18 45.500 31,397 +11,600 0.11% 1,428,564
2011-04-19 2011-04-15 58.000 19,797 +7,600 0.07% 1,148,226
2011-04-13 2011-04-11 64.000 12,197 -400 0.04% 780,608
2011-04-11 2011-04-07 58.500 12,597 -400 0.05% 736,924
2011-04-08 2011-04-06 58.000 12,997 -400 0.05% 753,826
2011-04-06 2011-04-01 58.000 13,397 -600 0.05% 777,026
2011-03-30 2011-03-28 57.000 13,997 +200 0.05% 797,829
2011-03-29 2011-03-25 59.000 13,797 +400 0.05% 814,023
2011-03-28 2011-03-24 59.500 13,397 -200 0.05% 797,122
2011-03-25 2011-03-23 59.000 13,597 +1,000 0.05% 802,223
2011-03-24 2011-03-22 63.000 12,597 +600 0.05% 793,611
2011-03-21 2011-03-17 62.000 11,997 -2,400 0.04% 743,814
2011-03-18 2011-03-16 64.500 14,397 -1,600 0.05% 928,606
2011-03-17 2011-03-15 56.500 15,997 +200 0.06% 903,830
2011-03-16 2011-03-14 59.000 15,797 +1,000 0.06% 932,023
2011-03-15 2011-03-11 61.500 14,797 -200 0.05% 910,016
2011-03-14 2011-03-10 60.500 14,997 +1,400 0.05% 907,318
2011-03-11 2011-03-09 61.000 13,597 +800 0.05% 829,417
2011-03-10 2011-03-08 64.500 12,797 -400 0.05% 825,406
2011-03-09 2011-03-07 68.000 13,197 -1,800 0.05% 897,396
2011-03-03 2011-03-01 68.500 14,997 -800 0.05% 1,027,294
2011-03-02 2011-02-28 70.000 15,797 -400 0.06% 1,105,790
2011-03-01 2011-02-25 69.000 16,197 +200 0.06% 1,117,593
2011-02-28 2011-02-24 69.500 15,997 +1,000 0.06% 1,111,792
2011-02-25 2011-02-23 63.500 14,997 +200 0.05% 952,310
2011-02-24 2011-02-22 65.000 14,797 -4,000 0.05% 961,805
2011-02-22 2011-02-18 70.000 18,797 +1,600 0.07% 1,315,790
2011-02-21 2011-02-17 73.000 17,197 +1,400 0.06% 1,255,381
2011-02-18 2011-02-16 72.000 15,797 +600 0.06% 1,137,384
2011-02-17 2011-02-15 70.000 15,197 +5,800 0.06% 1,063,790
2011-02-16 2011-02-14 63.000 9,397 +1,200 0.03% 592,011
2011-02-15 2011-02-11 59.000 8,197 -200 0.03% 483,623
2011-02-14 2011-02-10 51.500 8,397 -1,000 0.03% 432,446
2011-02-08 2011-02-02 53.000 9,397 -1,000 0.03% 498,041
2011-01-31 2011-01-27 46.500 10,397 -600 0.04% 483,460
2011-01-28 2011-01-26 49.500 10,997 +600 0.04% 544,352
2011-01-27 2011-01-25 49.000 10,397 +1,000 0.04% 509,453
2011-01-26 2011-01-24 49.500 9,397 +400 0.03% 465,152
2011-01-21 2011-01-19 41.500 8,997 -200 0.03% 373,376
2011-01-18 2011-01-14 36.500 9,197 -400 0.03% 335,690
2011-01-17 2011-01-13 38.000 9,597 +800 0.04% 364,686
2011-01-14 2011-01-12 39.500 8,797 -2,000 0.03% 347,482
2011-01-13 2011-01-11 38.000 10,797 +400 0.04% 410,286
2011-01-11 2011-01-07 34.500 10,397 -800 0.04% 358,696
2011-01-07 2011-01-05 39.000 11,197 -400 0.04% 436,683
2011-01-06 2011-01-04 38.500 11,597 +200 0.04% 446,484
2011-01-05 2011-01-03 42.500 11,397 +1,200 0.04% 484,372
2011-01-04 2010-12-31 40.000 10,197 +1,400 0.04% 407,880
2011-01-03 2010-12-29 35.500 8,797 -1,400 0.03% 312,294
2010-12-09 2010-12-07 31.000 10,197 -3,600 0.04% 316,107
2010-12-08 2010-12-06 27.000 13,797 +400 0.05% 372,519
2010-12-07 2010-12-03 26.000 13,397 -200 0.05% 348,322
2010-11-26 2010-11-24 26.500 13,597 -800 0.05% 360,320
2010-11-16 2010-11-12 26.500 14,397 -600 0.05% 381,520
2010-11-08 2010-11-04 26.500 14,997 -200 0.06% 397,420
2010-11-04 2010-11-02 26.500 15,197 -2,000 0.06% 402,720
2010-11-02 2010-10-29 26.000 17,197 +200 0.07% 447,122
2010-10-29 2010-10-27 27.000 16,997 +200 0.07% 458,919
2010-10-28 2010-10-26 27.500 16,797 -600 0.07% 461,918
2010-10-27 2010-10-25 27.000 17,397 -3,200 0.07% 469,719
2010-10-26 2010-10-22 26.500 20,597 -1,800 0.08% 545,820
2010-10-25 2010-10-21 22.250 22,397 +1,000 0.09% 498,333
2010-10-19 2010-10-15 21.000 21,397 -1,400 0.09% 449,337
2010-10-18 2010-10-14 18.750 22,797 +600 0.09% 427,444
2010-10-15 2010-10-13 18.500 22,197 +400 0.09% 410,644
2010-10-14 2010-10-12 19.000 21,797 -800 0.09% 414,143
2010-10-12 2010-10-08 18.500 22,597 -2,400 0.09% 418,044
2010-10-11 2010-10-07 19.000 24,997 -400 0.10% 474,943
2010-10-08 2010-10-06 18.750 25,397 +3,000 0.10% 476,194
2010-10-07 2010-10-05 18.250 22,397 +1,600 0.09% 408,745
2010-10-05 2010-09-30 19.750 20,797 -800 0.08% 410,741
2010-09-24 2010-09-21 18.500 21,597 +800 0.09% 399,544
2010-09-17 2010-09-15 19.500 20,797 +200 0.08% 405,542
2010-09-14 2010-09-10 20.000 20,597 +600 0.08% 411,940
2010-08-31 2010-08-27 20.500 19,997 -200 0.08% 409,938
2010-08-30 2010-08-26 20.250 20,197 -400 0.08% 408,989
2010-08-27 2010-08-25 20.000 20,597 +400 0.08% 411,940
2010-08-26 2010-08-24 21.250 20,197 +200 0.08% 429,186
2010-08-13 2010-08-11 22.000 19,997 -1,200 0.08% 439,934
2010-08-04 2010-08-02 20.750 21,197 -200 0.08% 439,838
2010-07-14 2010-07-12 21.000 21,397 -400 0.09% 449,337
2010-07-05 2010-06-30 20.500 21,797 -4,000 0.09% 446,838
2010-06-03 2010-06-01 20.500 25,797 -1,000 0.10% 528,838
2010-05-31 2010-05-27 20.000 26,797 +1,000 0.11% 535,940
2010-05-27 2010-05-25 19.000 25,797 +800 0.10% 490,143
2010-05-24 2010-05-19 20.500 24,997 -1,800 0.10% 512,438
2010-05-19 2010-05-17 21.000 26,797 +800 0.11% 562,737
2010-05-17 2010-05-13 21.500 25,997 -200 0.10% 558,936
2010-05-14 2010-05-12 21.750 26,197 +200 0.10% 569,785
2010-04-28 2010-04-26 24.000 25,997 +2,000 0.10% 623,928
2010-04-19 2010-04-15 24.750 23,997 +3,000 0.10% 593,926
2010-04-16 2010-04-14 23.250 20,997 -1,600 0.08% 488,180
2010-04-15 2010-04-13 24.500 22,597 +1,600 0.09% 553,626
2010-04-14 2010-04-12 25.000 20,997 -600 0.08% 524,925
2010-04-13 2010-04-09 23.000 21,597 -2,000 0.09% 496,731
2010-04-12 2010-04-08 21.000 23,597 -1,400 0.09% 495,537
2010-04-09 2010-04-07 21.750 24,997 -1,800 0.10% 543,685
2010-04-07 2010-03-31 18.250 26,797 +1,400 0.11% 489,045
2010-04-01 2010-03-30 19.000 25,397 -1,000 0.10% 482,543
2010-03-31 2010-03-29 18.500 26,397 +1,000 0.10% 488,344
2010-03-30 2010-03-26 18.750 25,397 +600 0.10% 476,194
2010-03-12 2010-03-10 18.000 24,797 +3,400 0.10% 446,346
2010-03-04 2010-03-02 19.500 21,397 -200 0.09% 417,242
2010-03-03 2010-03-01 19.750 21,597 -600 0.09% 426,541
2010-02-24 2010-02-22 18.500 22,197 -200 0.09% 410,644
2010-02-04 2010-02-02 19.250 22,397 -1,000 0.09% 431,142
2010-01-29 2010-01-27 18.500 23,397 -4,000 0.09% 432,844
2010-01-27 2010-01-25 20.000 27,397 -1,200 0.11% 547,940
2010-01-22 2010-01-20 21.500 28,597 +600 0.11% 614,836
2010-01-19 2010-01-15 22.000 27,997 +2,000 0.11% 615,934
2010-01-15 2010-01-13 21.500 25,997 -1,000 0.10% 558,936
2010-01-08 2010-01-06 24.000 26,997 +200 0.11% 647,928
2009-12-30 2009-12-28 23.000 26,797 -600 0.11% 616,331
2009-12-28 2009-12-22 24.000 27,397 -1,000 0.11% 657,528
2009-12-21 2009-12-17 22.000 28,397 +4,000 0.11% 624,734
2009-12-18 2009-12-16 22.250 24,397 -1,400 0.10% 542,833
2009-12-16 2009-12-14 23.500 25,797 +600 0.10% 606,230
2009-12-15 2009-12-11 24.250 25,197 +400 0.10% 611,027
2009-12-14 2009-12-10 22.250 24,797 -200 0.10% 551,733
2009-12-10 2009-12-08 22.750 24,997 +1,000 0.10% 568,682
2009-12-09 2009-12-07 23.750 23,997 -200 0.10% 569,929
2009-12-08 2009-12-04 24.250 24,197 -4,400 0.10% 586,777
2009-12-07 2009-12-03 24.750 28,597 +200 0.11% 707,776
2009-12-04 2009-12-02 24.750 28,397 +11,800 0.11% 702,826
2009-11-13 2009-11-11 23.000 16,597 -400 0.07% 381,731
2009-10-27 2009-10-22 22.250 16,997 -200 0.07% 378,183
2009-10-22 2009-10-20 23.000 17,197 +1,000 0.07% 395,531
2009-10-13 2009-10-09 24.000 16,197 +600 0.06% 388,728
2009-10-09 2009-10-07 23.500 15,597 +600 0.06% 366,530
2009-09-29 2009-09-25 21.750 14,997 -200 0.06% 326,185
2009-09-28 2009-09-24 21.500 15,197 +200 0.06% 326,736
2009-09-23 2009-09-21 24.000 14,997 -400 0.06% 359,928
2009-09-16 2009-09-14 25.500 15,397 -1,600 0.06% 392,624
2009-08-19 2009-08-17 29.000 16,997 -600 0.07% 492,913
2009-08-18 2009-08-14 29.000 17,597 -2,000 0.07% 510,313
2009-08-17 2009-08-13 30.000 19,597 +1,000 0.08% 587,910
2009-08-14 2009-08-12 30.000 18,597 +1,000 0.07% 557,910
2009-08-11 2009-08-07 30.000 17,597 -2,000 0.07% 527,910
2009-08-10 2009-08-06 32.000 19,597 -3,200 0.08% 627,104
2009-08-06 2009-08-04 34.000 22,797 -1,000 0.09% 775,098
2009-08-04 2009-07-31 34.000 23,797 +600 0.09% 809,098
2009-08-03 2009-07-30 33.000 23,197 +3,000 0.09% 765,501
2009-07-31 2009-07-29 33.000 20,197 +200 0.08% 666,501
2009-07-30 2009-07-28 34.500 19,997 +3,000 0.08% 689,896
2009-07-29 2009-07-27 33.500 16,997 -1,000 0.07% 569,400
2009-07-28 2009-07-24 34.000 17,997 -1,000 0.07% 611,898
2009-07-27 2009-07-23 30.000 18,997 +1,000 0.08% 569,910
2009-07-23 2009-07-21 28.500 17,997 +2,000 0.07% 512,914
2009-07-20 2009-07-16 28.000 15,997 -1,800 0.06% 447,916
2009-07-16 2009-07-14 27.000 17,797 +2,000 0.07% 480,519
2009-07-14 2009-07-10 28.500 15,797 -1,600 0.06% 450,214
2009-07-10 2009-07-08 27.000 17,397 +1,600 0.07% 469,719
2009-07-08 2009-07-06 29.000 15,797 +200 0.06% 458,113
2009-07-07 2009-07-03 27.500 15,597 +2,000 0.06% 428,918
2009-07-06 2009-07-02 28.000 13,597 +3,600 0.05% 380,716
2009-07-02 2009-06-29 32.500 9,997 +600 0.04% 324,902
2009-06-26 2009-06-24 32.000 9,397 +2,000 0.04% 300,704
2009-06-24 2009-06-22 33.000 7,397 -2,000 0.03% 244,101
2009-06-22 2009-06-18 35.000 9,397 -400 0.04% 328,895
2009-06-17 2009-06-15 35.500 9,797 -200 0.04% 347,794
2009-06-16 2009-06-12 36.000 9,997 +1,200 0.04% 359,892
2009-06-15 2009-06-11 35.500 8,797 +2,400 0.03% 312,294
2009-06-09 2009-06-05 35.500 6,397 -4,400 0.03% 227,094
2009-06-08 2009-06-04 31.000 10,797 -600 0.04% 334,707
2009-06-05 2009-06-03 25.500 11,397 +1,000 0.05% 290,624
2009-06-04 2009-06-02 25.500 10,397 +1,400 0.04% 265,124
2009-06-02 2009-05-29 23.500 8,997 -1,600 0.04% 211,430
2009-06-01 2009-05-27 23.250 10,597 +600 0.04% 246,380
2009-05-22 2009-05-20 24.750 9,997 +4,000 0.04% 247,426
2009-05-21 2009-05-19 24.750 5,997 -1,000 0.02% 148,426
2009-05-19 2009-05-15 25.000 6,997 +1,000 0.03% 174,925
2009-05-12 2009-05-08 28.500 5,997 -2,000 0.02% 170,914
2009-05-11 2009-05-07 24.250 7,997 -1,000 0.03% 193,927
2009-05-08 2009-05-06 23.250 8,997 +2,000 0.04% 209,180
2009-05-06 2009-05-04 18.500 6,997 -2,000 0.03% 129,444
2009-04-24 2009-04-22 13.500 8,997 +2,000 0.04% 121,460
2009-04-15 2009-04-09 12.500 6,997 -200 0.03% 87,462
2009-04-03 2009-04-01 12.000 7,197 +200 0.03% 86,364
2009-03-31 2009-03-27 11.100 6,997 -800 0.03% 77,667
2009-03-27 2009-03-25 12.350 7,797 +200 0.03% 96,293
2009-03-23 2009-03-19 9.850 7,597 -800 0.03% 74,830
2009-03-20 2009-03-18 9.650 8,397 +800 0.03% 81,031
2009-03-17 2009-03-13 10.000 7,597 -200 0.03% 75,970
2009-03-13 2009-03-11 9.900 7,797 +200 0.03% 77,190
2009-03-12 2009-03-10 9.950 7,597 -800 0.03% 75,590
2009-03-11 2009-03-09 9.500 8,397 +400 0.03% 79,772
2009-03-06 2009-03-04 10.000 7,997 -1,200 0.03% 79,970
2009-03-05 2009-03-03 10.400 9,197 -400 0.04% 95,649
2009-03-02 2009-02-26 10.750 9,597 +800 0.04% 103,168
2009-02-27 2009-02-25 11.500 8,797 -400 0.03% 101,166
2009-02-26 2009-02-24 10.100 9,197 +400 0.04% 92,890
2009-02-19 2009-02-17 11.250 8,797 +1,200 0.03% 98,966
2009-02-16 2009-02-12 12.250 7,597 +600 0.03% 93,063
2009-02-13 2009-02-11 15.000 6,997 +400 0.03% 104,955
2009-02-09 2009-02-05 9.000 6,597 -1,200 0.03% 59,373
2009-01-12 2009-01-08 9.350 7,797 -800 0.03% 72,902
2009-01-08 2009-01-06 9.450 8,597 +2,000 0.03% 81,242
2008-12-01 2008-11-27 8.500 6,597 +800 0.03% 56,074
2008-06-24 2008-06-20 40.000 5,797 +800 0.02% 231,880
2008-06-10 2008-06-05 44.000 4,997 +400 0.02% 219,868
2008-05-30 2008-05-28 44.500 4,597 -400 0.02% 204,566
2008-05-26 2008-05-22 46.000 4,997 +400 0.02% 229,862
2008-05-09 2008-05-07 45.000 4,597 -7,200 0.02% 206,865
2008-04-29 2008-04-25 47.000 11,797 -6,800 0.05% 554,459
2008-04-21 2008-04-17 47.500 18,597 -4,000 0.07% 883,358
2008-04-01 2008-03-28 47.500 22,597 -400 0.09% 1,073,358
2008-03-27 2008-03-25 45.500 22,997 +400 0.09% 1,046,364
2008-02-28 2008-02-26 60.000 22,597 -180 0.09% 1,355,820
2008-02-26 2008-02-22 48.000 22,777 -400 0.09% 1,093,296
2008-02-22 2008-02-20 44.500 23,177 +400 0.09% 1,031,376
2008-02-21 2008-02-19 44.500 22,777 -200 0.09% 1,013,576
2008-02-19 2008-02-15 40.500 22,977 +200 0.09% 930,568
2008-01-28 2008-01-24 49.000 22,777 -200 0.09% 1,116,073
2008-01-18 2008-01-16 65.000 22,977 -2,000 0.09% 1,493,505
2008-01-15 2008-01-11 85.000 24,977 +2,000 0.10% 2,123,045
2008-01-08 2008-01-04 97.500 22,977 -400 0.09% 2,240,258
2007-12-28 2007-12-24 99.500 23,377 -200 0.09% 2,326,012
2007-12-27 2007-12-20 96.000 23,577 -800 0.09% 2,263,392
2007-12-21 2007-12-19 100.000 24,377 -1,000 0.10% 2,437,700
2007-12-20 2007-12-18 90.500 25,377 +2,400 0.10% 2,296,618
2007-11-29 2007-11-27 99.500 22,977 -200 0.10% 2,286,212
2007-11-16 2007-11-14 124.000 23,177 +600 0.10% 2,873,948
2007-11-09 2007-11-07 124.000 22,577 +200 0.09% 2,799,548
2007-11-02 2007-10-31 145.000 22,377 +200 0.09% 3,244,665
2007-11-01 2007-10-30 150.000 22,177 -400 0.09% 3,326,550
2007-10-18 2007-10-16 162.500 22,577 +200 0.09% 3,668,762
2007-10-17 2007-10-15 164.000 22,377 -200 0.09% 3,669,828
2007-10-16 2007-10-12 175.000 22,577 +200 0.09% 3,950,975
2007-10-15 2007-10-11 140.000 22,377 -994 0.09% 3,132,780
2007-10-12 2007-10-10 137.500 23,371 -200 0.10% 3,213,512
2007-10-05 2007-10-03 140.000 23,571 -200 0.10% 3,299,940
2007-10-03 2007-09-28 139.000 23,771 -400 0.10% 3,304,169
2007-10-02 2007-09-27 132.500 24,171 +200 0.10% 3,202,658
2007-09-20 2007-09-18 145.000 23,971 -600 0.11% 3,475,795
2007-09-17 2007-09-13 146.000 24,571 -1,000 0.11% 3,587,366
2007-09-13 2007-09-11 150.500 25,571 +200 0.12% 3,848,436
2007-09-10 2007-09-06 141.000 25,371 +200 0.12% 3,577,311
2007-09-07 2007-09-05 137.000 25,171 +800 0.12% 3,448,427
2007-09-06 2007-09-04 144.000 24,371 -1,000 0.11% 3,509,424
2007-09-05 2007-09-03 146.000 25,371 +1,200 0.12% 3,704,166
2007-09-04 2007-08-31 163.000 24,171 -380 0.11% 3,939,873
2007-08-28 2007-08-24 184.000 24,551 +10 0.12% 4,517,384
2007-08-10 2007-08-08 184.000 24,541 +12 0.12% 4,515,544
2007-08-09 2007-08-07 184.000 24,529 +800 0.12% 4,513,336
2007-08-08 2007-08-06 188.000 23,729 -200 0.11% 4,461,052
2007-08-07 2007-08-03 183.000 23,929 -1,000 0.12% 4,379,007
2007-08-06 2007-08-02 189.500 24,929 -800 0.12% 4,724,046
2007-08-03 2007-08-01 189.000 25,729 +1,402 0.12% 4,862,781
2007-08-02 2007-07-31 134.500 24,327 -600 0.12% 3,271,982
2007-08-01 2007-07-30 135.000 24,927 -780 0.12% 3,365,145
2007-07-31 2007-07-27 112.500 25,707 -3,600 0.12% 2,892,038
2007-07-23 2007-07-19 72.000 29,307 +200 0.14% 2,110,104
2007-07-20 2007-07-18 58.000 29,107 +5,100 0.14% 1,688,206
2007-07-19 2007-07-17 51.000 24,007 -600 0.12% 1,224,357
2007-07-18 2007-07-16 53.000 24,607 +600 0.12% 1,304,171
2007-07-17 2007-07-13 53.000 24,007 +2,600 0.12% 1,272,371
2007-07-16 2007-07-12 54.000 21,407 +1,000 0.10% 1,155,978
2007-07-13 2007-07-11 43.000 20,407 -90 0.10% 877,501
2007-07-12 2007-07-10 43.000 20,497 -6,600 0.10% 881,371
2007-07-06 2007-07-04 24.750 27,097 +3,600 0.13% 670,651
2007-07-05 2007-07-03 23.250 23,497 +400 0.11% 546,305
2007-07-04 2007-06-29 22.000 23,097 +4,800 0.11% 508,134
2007-07-03 2007-06-28 21.750 18,297 +2,600 0.09% 397,960
2007-06-29 2007-06-27 24.250 15,697 +1,000 0.08% 380,652
2007-06-28 2007-06-26 27.000 14,697 -4,000 0.07% 396,819
2007-06-27 2007-06-25 22.000 18,697 -200 0.09% 411,334
2007-06-26 2007-06-22 22.250 18,897 0.09% 420,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top