History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 16 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 1.060 | 16 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 1.060 | 16 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 1.080 | 16 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 1.080 | 16 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 1.110 | 16 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 1.150 | 16 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 1.150 | 16 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 1.150 | 16 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 1.070 | 16 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.930 | 16 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.910 | 16 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.900 | 16 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.880 | 16 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.880 | 16 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.880 | 16 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.900 | 16 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.900 | 16 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.900 | 16 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.920 | 16 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.940 | 16 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.940 | 16 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.930 | 16 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.920 | 16 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.920 | 16 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.930 | 16 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.930 | 16 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.930 | 16 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.900 | 16 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.930 | 16 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.920 | 16 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.850 | 16 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.850 | 16 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.840 | 16 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.830 | 16 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.810 | 16 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.910 | 16 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.940 | 16 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.940 | 16 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.900 | 16 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.890 | 16 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.800 | 16 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.670 | 16 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.710 | 16 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.690 | 16 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.680 | 16 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.700 | 16 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.750 | 16 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.720 | 16 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 1.000 | 16 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.590 | 16 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.410 | 16 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.425 | 16 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.370 | 16 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.395 | 16 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.405 | 16 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.430 | 16 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.415 | 16 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.420 | 16 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.430 | 16 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.445 | 16 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.440 | 16 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.460 | 16 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.480 | 16 | +0 | 0.00% | 8 |
| 2019-12-16 | 2019-12-12 | 5.300 | 16 | -10 | 0.00% | 85 |
| 2019-11-13 | 2019-11-11 | 5.100 | 26 | -1 | 0.00% | 133 |
| 2019-02-19 | 2019-02-15 | 5.000 | 27 | -100 | 0.00% | 135 |
| 2016-11-17 | 2016-11-15 | 14.750 | 127 | -3,000 | 0.00% | 1,873 |
| 2016-10-28 | 2016-10-26 | 14.500 | 3,127 | -16,000 | 0.00% | 45,341 |
| 2016-10-20 | 2016-10-18 | 14.750 | 19,127 | -20 | 0.03% | 282,123 |
| 2016-06-22 | 2016-06-20 | 14.000 | 19,147 | -30 | 0.03% | 268,058 |
| 2015-08-25 | 2015-08-21 | 21.000 | 19,177 | -1,000 | 0.03% | 402,717 |
| 2015-06-24 | 2015-06-22 | 32.500 | 20,177 | +1,000 | 0.03% | 655,752 |
| 2015-05-18 | 2015-05-14 | 31.000 | 19,177 | +1,000 | 0.03% | 594,487 |
| 2015-05-12 | 2015-05-08 | 33.500 | 18,177 | +1,000 | 0.02% | 608,930 |
| 2015-04-28 | 2015-04-24 | 36.500 | 17,177 | +1,000 | 0.02% | 626,960 |
| 2015-04-22 | 2015-04-20 | 35.500 | 16,177 | -2,000 | 0.02% | 574,284 |
| 2015-04-10 | 2015-04-08 | 32.500 | 18,177 | -1,000 | 0.03% | 590,752 |
| 2015-01-29 | 2015-01-27 | 30.500 | 19,177 | +1,000 | 0.03% | 584,898 |
| 2014-12-19 | 2014-12-17 | 32.500 | 18,177 | +2,000 | 0.03% | 590,752 |
| 2014-12-03 | 2014-12-01 | 43.500 | 16,177 | +2,000 | 0.02% | 703,700 |
| 2014-09-22 | 2014-09-18 | 53.000 | 14,177 | -200 | 0.02% | 751,381 |
| 2014-09-19 | 2014-09-17 | 50.500 | 14,377 | -1,000 | 0.02% | 726,038 |
| 2014-09-18 | 2014-09-16 | 47.000 | 15,377 | -1,800 | 0.02% | 722,719 |
| 2014-09-08 | 2014-09-04 | 44.500 | 17,177 | +400 | 0.03% | 764,376 |
| 2014-08-28 | 2014-08-26 | 45.000 | 16,777 | +1,000 | 0.03% | 754,965 |
| 2014-08-27 | 2014-08-25 | 46.500 | 15,777 | -200 | 0.03% | 733,630 |
| 2014-08-25 | 2014-08-21 | 47.500 | 15,977 | -1,000 | 0.03% | 758,908 |
| 2014-08-04 | 2014-07-31 | 41.000 | 16,977 | +1,000 | 0.03% | 696,057 |
| 2014-07-16 | 2014-07-14 | 47.000 | 15,977 | +400 | 0.03% | 750,919 |
| 2014-07-15 | 2014-07-11 | 47.000 | 15,577 | +1,000 | 0.03% | 732,119 |
| 2014-06-19 | 2014-06-17 | 49.000 | 14,577 | +400 | 0.03% | 714,273 |
| 2014-06-13 | 2014-06-11 | 53.500 | 14,177 | -1,000 | 0.03% | 758,470 |
| 2014-06-05 | 2014-06-03 | 51.000 | 15,177 | +1,000 | 0.03% | 774,027 |
| 2014-05-07 | 2014-05-02 | 45.500 | 14,177 | -10 | 0.03% | 645,054 |
| 2014-04-16 | 2014-04-14 | 51.500 | 14,187 | +4,000 | 0.03% | 730,630 |
| 2014-04-11 | 2014-04-09 | 57.000 | 10,187 | -200 | 0.02% | 580,659 |
| 2014-04-03 | 2014-04-01 | 65.000 | 10,387 | -8,000 | 0.02% | 675,155 |
| 2014-03-24 | 2014-03-20 | 60.500 | 18,387 | +4,000 | 0.04% | 1,112,414 |
| 2014-03-19 | 2014-03-17 | 64.000 | 14,387 | +4,000 | 0.03% | 920,768 |
| 2014-03-18 | 2014-03-14 | 63.500 | 10,387 | -4,000 | 0.02% | 659,574 |
| 2014-03-17 | 2014-03-13 | 57.000 | 14,387 | -100 | 0.03% | 820,059 |
| 2014-03-13 | 2014-03-11 | 54.500 | 14,487 | +4,000 | 0.03% | 789,542 |
| 2014-03-11 | 2014-03-07 | 49.000 | 10,487 | +2,000 | 0.02% | 513,863 |
| 2014-03-04 | 2014-02-28 | 43.500 | 8,487 | +200 | 0.02% | 369,184 |
| 2014-02-26 | 2014-02-24 | 40.000 | 8,287 | +4,000 | 0.02% | 331,480 |
| 2014-02-25 | 2014-02-21 | 42.000 | 4,287 | -2,000 | 0.01% | 180,054 |
| 2014-02-11 | 2014-02-07 | 34.000 | 6,287 | +2,000 | 0.02% | 213,758 |
| 2014-01-29 | 2014-01-27 | 34.000 | 4,287 | +1,000 | 0.01% | 145,758 |
| 2013-10-15 | 2013-10-10 | 34.000 | 3,287 | -1,400 | 0.01% | 111,758 |
| 2013-02-01 | 2013-01-30 | 34.000 | 4,687 | +600 | 0.02% | 159,358 |
| 2013-01-14 | 2013-01-10 | 35.000 | 4,087 | +800 | 0.01% | 143,045 |
| 2012-10-15 | 2012-10-11 | 28.000 | 3,287 | -2,000 | 0.01% | 92,036 |
| 2012-04-03 | 2012-03-30 | 42.500 | 5,287 | -2,000 | 0.02% | 224,698 |
| 2011-10-26 | 2011-10-24 | 37.000 | 7,287 | +2,000 | 0.03% | 269,619 |
| 2011-09-28 | 2011-09-26 | 37.000 | 5,287 | -1,000 | 0.02% | 195,619 |
| 2011-08-11 | 2011-08-09 | 46.000 | 6,287 | +5,000 | 0.02% | 289,202 |
| 2011-02-08 | 2011-02-02 | 53.000 | 1,287 | -200 | 0.00% | 68,211 |
| 2011-01-06 | 2011-01-04 | 38.500 | 1,487 | +1,000 | 0.01% | 57,250 |
| 2011-01-03 | 2010-12-29 | 35.500 | 487 | -2,000 | 0.00% | 17,288 |
| 2010-12-10 | 2010-12-08 | 33.500 | 2,487 | +2,000 | 0.01% | 83,314 |
| 2008-06-05 | 2008-06-03 | 45.500 | 487 | -1,000 | 0.00% | 22,158 |
| 2008-02-28 | 2008-02-26 | 60.000 | 1,487 | +600 | 0.01% | 89,220 |
| 2008-01-29 | 2008-01-25 | 49.000 | 887 | +400 | 0.00% | 43,463 |
| 2007-11-12 | 2007-11-08 | 120.000 | 487 | -200 | 0.00% | 58,440 |
| 2007-10-16 | 2007-10-12 | 175.000 | 687 | -50 | 0.00% | 120,225 |
| 2007-09-19 | 2007-09-17 | 138.000 | 737 | +200 | 0.00% | 101,706 |
| 2007-07-31 | 2007-07-27 | 112.500 | 537 | -60 | 0.00% | 60,412 |
| 2007-06-26 | 2007-06-22 | 22.250 | 597 | 0.00% | 13,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy