History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-10-13 | 2025-10-09 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-10-10 | 2025-10-08 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-10-09 | 2025-10-06 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-10-08 | 2025-10-03 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-10-06 | 2025-10-02 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2025-10-03 | 2025-09-30 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-09-30 | 2025-09-26 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-09-29 | 2025-09-25 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-09-26 | 2025-09-24 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-09-25 | 2025-09-23 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2025-09-24 | 2025-09-22 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-18 | 2025-09-16 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-17 | 2025-09-15 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-16 | 2025-09-12 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-09-10 | 2025-09-08 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-09-09 | 2025-09-05 | 0.940 | 40,000 | +0 | 0.02% | 37,600 |
| 2025-09-08 | 2025-09-04 | 0.930 | 40,000 | +0 | 0.02% | 37,200 |
| 2025-09-05 | 2025-09-03 | 0.920 | 40,000 | +0 | 0.02% | 36,800 |
| 2025-09-04 | 2025-09-02 | 0.920 | 40,000 | +0 | 0.02% | 36,800 |
| 2025-09-03 | 2025-09-01 | 0.930 | 40,000 | +0 | 0.02% | 37,200 |
| 2025-09-02 | 2025-08-29 | 0.930 | 40,000 | +0 | 0.02% | 37,200 |
| 2025-09-01 | 2025-08-28 | 0.930 | 40,000 | +0 | 0.02% | 37,200 |
| 2025-08-29 | 2025-08-27 | 0.900 | 40,000 | +0 | 0.02% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.930 | 40,000 | +0 | 0.02% | 37,200 |
| 2025-08-27 | 2025-08-25 | 0.920 | 40,000 | +0 | 0.02% | 36,800 |
| 2025-08-26 | 2025-08-22 | 0.850 | 40,000 | +0 | 0.02% | 34,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 40,000 | +0 | 0.02% | 34,000 |
| 2025-08-22 | 2025-08-20 | 0.840 | 40,000 | +0 | 0.02% | 33,600 |
| 2025-08-21 | 2025-08-19 | 0.830 | 40,000 | +0 | 0.02% | 33,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 40,000 | +0 | 0.02% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.910 | 40,000 | +0 | 0.02% | 36,400 |
| 2025-08-18 | 2025-08-14 | 0.940 | 40,000 | +0 | 0.02% | 37,600 |
| 2025-08-15 | 2025-08-13 | 0.940 | 40,000 | +0 | 0.02% | 37,600 |
| 2025-08-14 | 2025-08-12 | 0.900 | 40,000 | +0 | 0.02% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.890 | 40,000 | +0 | 0.02% | 35,600 |
| 2025-08-12 | 2025-08-08 | 0.800 | 40,000 | +0 | 0.02% | 32,000 |
| 2025-08-11 | 2025-08-07 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2025-08-08 | 2025-08-06 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2025-08-07 | 2025-08-05 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2025-08-06 | 2025-08-04 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2025-08-05 | 2025-08-01 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2025-08-04 | 2025-07-31 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2025-08-01 | 2025-07-30 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2025-07-29 | 2025-07-25 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.710 | 40,000 | +0 | 0.02% | 28,400 |
| 2025-07-25 | 2025-07-23 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2025-07-24 | 2025-07-22 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2025-07-23 | 2025-07-21 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2025-07-22 | 2025-07-18 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2025-07-21 | 2025-07-17 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2025-07-18 | 2025-07-16 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.750 | 40,000 | +0 | 0.02% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.720 | 40,000 | +0 | 0.02% | 28,800 |
| 2025-07-15 | 2025-07-11 | 1.000 | 40,000 | +0 | 0.02% | 40,000 |
| 2025-07-14 | 2025-07-10 | 0.590 | 40,000 | +0 | 0.02% | 23,600 |
| 2025-07-11 | 2025-07-09 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-07-10 | 2025-07-08 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-07-08 | 2025-07-04 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2025-07-07 | 2025-07-03 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-07-04 | 2025-07-02 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-07-02 | 2025-06-27 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-06-24 | 2025-06-20 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-06-17 | 2025-06-13 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-06-16 | 2025-06-12 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-06-05 | 2025-06-03 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-06-04 | 2025-06-02 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2025-06-03 | 2025-05-30 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2025-06-02 | 2025-05-29 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-05-28 | 2025-05-26 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-05-27 | 2025-05-23 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2025-05-26 | 2025-05-22 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-05-23 | 2025-05-21 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2025-05-22 | 2025-05-20 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2025-05-21 | 2025-05-19 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2025-05-19 | 2025-05-15 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2025-05-16 | 2025-05-14 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2025-05-14 | 2025-05-12 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-13 | 2025-05-09 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-12 | 2025-05-08 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-05-02 | 2025-04-29 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-04-24 | 2025-04-22 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-04-22 | 2025-04-16 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-04-11 | 2025-04-09 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-04-03 | 2025-04-01 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2025-03-31 | 2025-03-27 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-03-26 | 2025-03-24 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-03-20 | 2025-03-18 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-03-12 | 2025-03-10 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-03-11 | 2025-03-07 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-03-06 | 2025-03-04 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-03-04 | 2025-02-28 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-03-03 | 2025-02-27 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-02-28 | 2025-02-26 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2025-02-24 | 2025-02-20 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-02-21 | 2025-02-19 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2025-02-19 | 2025-02-17 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2025-02-18 | 2025-02-14 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-02-07 | 2025-02-05 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-02-06 | 2025-02-04 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-02-03 | 2025-01-24 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-01-27 | 2025-01-23 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-01-24 | 2025-01-22 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-01-23 | 2025-01-21 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-01-22 | 2025-01-20 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-01-16 | 2025-01-14 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-01-14 | 2025-01-10 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-01-13 | 2025-01-09 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-01-10 | 2025-01-08 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2025-01-09 | 2025-01-07 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2025-01-08 | 2025-01-06 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2025-01-07 | 2025-01-03 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2025-01-06 | 2025-01-02 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2025-01-03 | 2024-12-31 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2025-01-02 | 2024-12-27 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-12-27 | 2024-12-20 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-12-20 | 2024-12-18 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2024-12-19 | 2024-12-17 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2024-12-17 | 2024-12-13 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2024-12-16 | 2024-12-12 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2024-12-13 | 2024-12-11 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2024-12-10 | 2024-12-06 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2024-12-06 | 2024-12-04 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-12-05 | 2024-12-03 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2024-12-03 | 2024-11-29 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.415 | 40,000 | +0 | 0.02% | 16,600 |
| 2024-11-27 | 2024-11-25 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2024-11-21 | 2024-11-19 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.445 | 40,000 | +0 | 0.02% | 17,800 |
| 2024-11-19 | 2024-11-15 | 0.440 | 40,000 | +0 | 0.02% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2024-11-15 | 2024-11-13 | 0.480 | 40,000 | +0 | 0.02% | 19,200 |
| 2023-01-20 | 2023-01-18 | 1.800 | 40,000 | +20,000 | 0.02% | 72,000 |
| 2023-01-19 | 2023-01-17 | 1.900 | 20,000 | +20,000 | 0.01% | 38,000 |
| 2022-01-11 | 2022-01-07 | 4.200 | 0 | -4,000 | ||
| 2021-02-17 | 2021-02-11 | 6.800 | 4,000 | -2,000 | 0.00% | 27,200 |
| 2021-01-25 | 2021-01-21 | 5.150 | 6,000 | +1,000 | 0.00% | 30,900 |
| 2021-01-06 | 2021-01-04 | 7.150 | 5,000 | +1,000 | 0.00% | 35,750 |
| 2020-08-07 | 2020-08-05 | 2.050 | 4,000 | -10 | 0.00% | 8,200 |
| 2015-05-28 | 2015-05-26 | 37.000 | 4,010 | +4,000 | 0.01% | 148,370 |
| 2015-05-27 | 2015-05-22 | 38.000 | 10 | -2,000 | 0.00% | 380 |
| 2015-05-26 | 2015-05-21 | 35.000 | 2,010 | +2,000 | 0.00% | 70,350 |
| 2014-04-07 | 2014-04-03 | 62.000 | 10 | -400 | 0.00% | 620 |
| 2014-04-03 | 2014-04-01 | 65.000 | 410 | +400 | 0.00% | 26,650 |
| 2010-10-28 | 2010-10-26 | 27.500 | 10 | -1,200 | 0.00% | 275 |
| 2010-10-26 | 2010-10-22 | 26.500 | 1,210 | +1,200 | 0.00% | 32,065 |
| 2009-11-12 | 2009-11-10 | 22.500 | 10 | -1,600 | 0.00% | 225 |
| 2009-11-11 | 2009-11-09 | 22.500 | 1,610 | +1,600 | 0.01% | 36,225 |
| 2009-05-06 | 2009-05-04 | 18.500 | 10 | -200 | 0.00% | 185 |
| 2009-05-05 | 2009-04-30 | 16.750 | 210 | +200 | 0.00% | 3,518 |
| 2009-03-26 | 2009-03-24 | 10.250 | 10 | -800 | 0.00% | 102 |
| 2009-03-25 | 2009-03-23 | 10.150 | 810 | +800 | 0.00% | 8,222 |
| 2009-02-19 | 2009-02-17 | 11.250 | 10 | -1,600 | 0.00% | 112 |
| 2009-02-16 | 2009-02-12 | 12.250 | 1,610 | +1,600 | 0.01% | 19,722 |
| 2007-09-06 | 2007-09-04 | 144.000 | 10 | -300 | 0.00% | 1,440 |
| 2007-08-08 | 2007-08-06 | 188.000 | 310 | -200 | 0.00% | 58,280 |
| 2007-08-06 | 2007-08-02 | 189.500 | 510 | -200 | 0.00% | 96,645 |
| 2007-08-02 | 2007-07-31 | 134.500 | 710 | +700 | 0.00% | 95,495 |
| 2007-07-03 | 2007-06-28 | 21.750 | 10 | -600 | 0.00% | 218 |
| 2007-06-29 | 2007-06-27 | 24.250 | 610 | -400 | 0.00% | 14,792 |
| 2007-06-28 | 2007-06-26 | 27.000 | 1,010 | +1,000 | 0.00% | 27,270 |
| 2007-06-26 | 2007-06-22 | 22.250 | 10 | 0.00% | 222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy