History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 2,015,060 | +0 | 0.68% | 2,176,265 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,015,060 | +0 | 0.68% | 2,135,964 |
| 2025-10-10 | 2025-10-08 | 1.060 | 2,015,060 | +0 | 0.68% | 2,135,964 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,015,060 | +0 | 0.68% | 2,176,265 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,015,060 | +0 | 0.68% | 2,176,265 |
| 2025-10-06 | 2025-10-02 | 1.110 | 2,015,060 | +0 | 0.68% | 2,236,717 |
| 2025-10-03 | 2025-09-30 | 1.150 | 2,015,060 | +0 | 0.68% | 2,317,319 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,015,060 | +0 | 0.68% | 2,377,771 |
| 2025-09-30 | 2025-09-26 | 1.150 | 2,015,060 | +0 | 0.68% | 2,317,319 |
| 2025-09-29 | 2025-09-25 | 1.150 | 2,015,060 | -10,000 | 0.68% | 2,317,319 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,025,060 | -30,000 | 0.68% | 2,166,814 |
| 2025-08-28 | 2025-08-26 | 0.930 | 2,055,060 | -10,000 | 0.91% | 1,911,206 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,065,060 | +20,000 | 0.91% | 1,672,699 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,045,060 | -2,000 | 0.90% | 1,861,005 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,047,060 | -730,000 | 0.90% | 1,637,648 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,777,060 | -20,000 | 1.22% | 1,943,942 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,797,060 | -1,000 | 1.23% | 1,985,913 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,798,060 | -70,000 | 1.23% | 1,930,661 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,868,060 | -10,000 | 1.26% | 1,950,281 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,878,060 | -10,000 | 1.27% | 1,957,081 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,888,060 | -10,000 | 1.27% | 2,021,642 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,898,060 | -8,000 | 1.28% | 2,173,545 |
| 2025-07-16 | 2025-07-14 | 0.720 | 2,906,060 | -80,000 | 1.28% | 2,092,363 |
| 2025-07-15 | 2025-07-11 | 1.000 | 2,986,060 | -265,200 | 1.32% | 2,986,060 |
| 2025-07-14 | 2025-07-10 | 0.590 | 3,251,260 | -60,000 | 1.43% | 1,918,243 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3,311,260 | +10,000 | 1.46% | 1,307,948 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,301,260 | +30,000 | 1.45% | 1,370,023 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,271,260 | -16,000 | 1.44% | 1,341,217 |
| 2025-05-16 | 2025-05-14 | 0.370 | 3,287,260 | -93,200 | 1.45% | 1,216,286 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3,380,460 | -310,800 | 1.49% | 1,335,282 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3,691,260 | -3,000 | 1.63% | 1,070,465 |
| 2025-03-10 | 2025-03-06 | 0.310 | 3,694,260 | -50,000 | 1.85% | 1,145,221 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,744,260 | -232,000 | 1.87% | 1,123,278 |
| 2025-02-13 | 2025-02-11 | 0.300 | 3,976,260 | -10,000 | 1.99% | 1,192,878 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,986,260 | -780,000 | 1.99% | 1,156,015 |
| 2025-01-03 | 2024-12-31 | 0.365 | 4,766,260 | -10,000 | 2.38% | 1,739,685 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,776,260 | -10,000 | 2.39% | 1,910,504 |
| 2024-12-16 | 2024-12-12 | 0.395 | 4,786,260 | +200 | 2.39% | 1,890,573 |
| 2024-12-09 | 2024-12-05 | 0.400 | 4,786,060 | -60 | 2.39% | 1,914,424 |
| 2024-12-03 | 2024-11-29 | 0.405 | 4,786,120 | +60 | 2.39% | 1,938,379 |
| 2024-11-28 | 2024-11-26 | 0.415 | 4,786,060 | -18,000 | 2.39% | 1,986,215 |
| 2024-11-25 | 2024-11-21 | 0.420 | 4,804,060 | -198,000 | 2.40% | 2,017,705 |
| 2024-11-19 | 2024-11-15 | 0.440 | 5,002,060 | -56,000 | 2.50% | 2,200,906 |
| 2024-10-25 | 2024-10-23 | 0.455 | 5,058,060 | +60,000 | 2.53% | 2,301,417 |
| 2024-10-08 | 2024-10-04 | 0.470 | 4,998,060 | +16,000 | 2.69% | 2,349,088 |
| 2024-10-07 | 2024-10-03 | 0.435 | 4,982,060 | -30,000 | 2.68% | 2,167,196 |
| 2024-09-24 | 2024-09-20 | 0.435 | 5,012,060 | +30,000 | 2.70% | 2,180,246 |
| 2024-09-23 | 2024-09-19 | 0.440 | 4,982,060 | +2,000 | 2.68% | 2,192,106 |
| 2024-09-17 | 2024-09-13 | 0.460 | 4,980,060 | -200,000 | 2.68% | 2,290,828 |
| 2024-09-11 | 2024-09-09 | 0.460 | 5,180,060 | -24,000 | 2.79% | 2,382,828 |
| 2024-09-04 | 2024-09-02 | 0.370 | 5,204,060 | +60,000 | 2.80% | 1,925,502 |
| 2024-08-26 | 2024-08-22 | 0.435 | 5,144,060 | -2,000 | 2.77% | 2,237,666 |
| 2024-08-16 | 2024-08-14 | 0.420 | 5,146,060 | +14,000 | 2.77% | 2,161,345 |
| 2024-07-16 | 2024-07-12 | 0.430 | 5,132,060 | -100,000 | 2.77% | 2,206,786 |
| 2024-07-11 | 2024-07-09 | 0.390 | 5,232,060 | -84,000 | 2.82% | 2,040,503 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,316,060 | +160,000 | 2.86% | 2,073,263 |
| 2024-07-09 | 2024-07-05 | 0.395 | 5,156,060 | +12,000 | 2.78% | 2,036,644 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,144,060 | +23,000 | 2.77% | 2,057,624 |
| 2024-07-02 | 2024-06-27 | 0.415 | 5,121,060 | -68,000 | 2.76% | 2,125,240 |
| 2024-06-12 | 2024-06-07 | 0.505 | 5,189,060 | -36,000 | 2.80% | 2,620,475 |
| 2024-06-06 | 2024-06-04 | 0.500 | 5,225,060 | -4 | 2.82% | 2,612,530 |
| 2024-06-04 | 2024-05-31 | 0.525 | 5,225,064 | +40,000 | 2.82% | 2,743,159 |
| 2024-05-31 | 2024-05-29 | 0.525 | 5,185,064 | +8,000 | 2.79% | 2,722,159 |
| 2024-05-29 | 2024-05-27 | 0.520 | 5,177,064 | -10,000 | 2.79% | 2,692,073 |
| 2024-05-24 | 2024-05-22 | 0.515 | 5,187,064 | +92,000 | 2.79% | 2,671,338 |
| 2024-05-22 | 2024-05-20 | 0.525 | 5,095,064 | +110,000 | 2.75% | 2,674,909 |
| 2024-05-21 | 2024-05-17 | 0.500 | 4,985,064 | +10,000 | 2.69% | 2,492,532 |
| 2024-04-16 | 2024-04-12 | 0.530 | 4,975,064 | +20,000 | 2.68% | 2,636,784 |
| 2024-03-28 | 2024-03-26 | 0.495 | 4,955,064 | +10,000 | 2.67% | 2,452,757 |
| 2024-03-20 | 2024-03-18 | 0.500 | 4,945,064 | -6,200 | 2.66% | 2,472,532 |
| 2024-01-26 | 2024-01-24 | 0.500 | 4,951,264 | +10,000 | 2.67% | 2,475,632 |
| 2024-01-25 | 2024-01-23 | 0.475 | 4,941,264 | +26,000 | 2.66% | 2,347,100 |
| 2024-01-18 | 2024-01-16 | 0.820 | 4,915,264 | +60,000 | 2.65% | 4,030,516 |
| 2024-01-17 | 2024-01-15 | 0.815 | 4,855,264 | +12,000 | 2.62% | 3,957,040 |
| 2024-01-10 | 2024-01-08 | 0.660 | 4,843,264 | -163,800 | 2.61% | 3,196,554 |
| 2023-12-04 | 2023-11-30 | 0.725 | 5,007,064 | +2,000 | 2.70% | 3,630,121 |
| 2023-11-30 | 2023-11-28 | 0.710 | 5,005,064 | +20,000 | 2.70% | 3,553,595 |
| 2023-11-29 | 2023-11-27 | 0.755 | 4,985,064 | +152,000 | 2.69% | 3,763,723 |
| 2023-11-23 | 2023-11-21 | 0.860 | 4,833,064 | +20,000 | 2.60% | 4,156,435 |
| 2023-11-22 | 2023-11-20 | 0.915 | 4,813,064 | +40,000 | 2.59% | 4,403,954 |
| 2023-11-21 | 2023-11-17 | 0.930 | 4,773,064 | +110,400 | 2.57% | 4,438,950 |
| 2023-11-20 | 2023-11-16 | 0.980 | 4,662,664 | +82,000 | 2.51% | 4,569,411 |
| 2023-11-17 | 2023-11-15 | 1.000 | 4,580,664 | +44,000 | 2.47% | 4,580,664 |
| 2023-11-16 | 2023-11-14 | 1.010 | 4,536,664 | +60,000 | 2.44% | 4,582,031 |
| 2023-11-15 | 2023-11-13 | 1.030 | 4,476,664 | +118,000 | 2.41% | 4,610,964 |
| 2023-11-14 | 2023-11-10 | 0.925 | 4,358,664 | +200,000 | 2.35% | 4,031,764 |
| 2023-11-13 | 2023-11-09 | 0.900 | 4,158,664 | +180,000 | 2.24% | 3,742,798 |
| 2023-11-10 | 2023-11-08 | 0.885 | 3,978,664 | +40,000 | 2.14% | 3,521,118 |
| 2023-11-09 | 2023-11-07 | 0.885 | 3,938,664 | +126,000 | 2.12% | 3,485,718 |
| 2023-11-08 | 2023-11-06 | 0.800 | 3,812,664 | +154,000 | 2.05% | 3,050,131 |
| 2023-11-07 | 2023-11-03 | 0.715 | 3,658,664 | +22,000 | 1.97% | 2,615,945 |
| 2023-11-02 | 2023-10-31 | 0.650 | 3,636,664 | -11,000 | 1.96% | 2,363,832 |
| 2023-10-31 | 2023-10-27 | 0.650 | 3,647,664 | +4,000 | 1.97% | 2,370,982 |
| 2023-10-30 | 2023-10-26 | 0.650 | 3,643,664 | +21,400 | 1.96% | 2,368,382 |
| 2023-10-27 | 2023-10-25 | 0.640 | 3,622,264 | +4,000 | 1.95% | 2,318,249 |
| 2023-10-18 | 2023-10-16 | 0.635 | 3,618,264 | -4,200 | 1.95% | 2,297,598 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,622,464 | +8,000 | 1.95% | 2,173,478 |
| 2023-10-13 | 2023-10-11 | 0.600 | 3,614,464 | +110,000 | 1.95% | 2,168,678 |
| 2023-10-12 | 2023-10-10 | 0.600 | 3,504,464 | -400 | 1.89% | 2,102,678 |
| 2023-09-07 | 2023-09-05 | 0.750 | 3,504,864 | -6,000 | 1.89% | 2,628,648 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,510,864 | +4,000 | 1.89% | 3,861,950 |
| 2023-07-07 | 2023-07-05 | 1.650 | 3,506,864 | +21,600 | 1.89% | 5,786,326 |
| 2023-06-30 | 2023-06-28 | 1.650 | 3,485,264 | +4,000 | 1.88% | 5,750,686 |
| 2023-06-28 | 2023-06-26 | 1.700 | 3,481,264 | +2,000 | 1.88% | 5,918,149 |
| 2023-06-23 | 2023-06-20 | 1.750 | 3,479,264 | +12,400 | 1.87% | 6,088,712 |
| 2023-06-21 | 2023-06-19 | 1.750 | 3,466,864 | +6,000 | 1.87% | 6,067,012 |
| 2023-06-20 | 2023-06-16 | 1.650 | 3,460,864 | +6,000 | 1.86% | 5,710,426 |
| 2023-06-16 | 2023-06-14 | 1.600 | 3,454,864 | +48,000 | 1.86% | 5,527,782 |
| 2023-05-10 | 2023-05-08 | 1.650 | 3,406,864 | +69,600 | 1.84% | 5,621,326 |
| 2023-04-27 | 2023-04-25 | 1.700 | 3,337,264 | +4,000 | 1.80% | 5,673,349 |
| 2023-04-26 | 2023-04-24 | 1.800 | 3,333,264 | +10,000 | 1.80% | 5,999,875 |
| 2023-04-25 | 2023-04-21 | 1.700 | 3,323,264 | -32,000 | 1.79% | 5,649,549 |
| 2023-04-21 | 2023-04-19 | 1.750 | 3,355,264 | +28,000 | 1.81% | 5,871,712 |
| 2023-04-19 | 2023-04-17 | 1.850 | 3,327,264 | +12,200 | 1.79% | 6,155,438 |
| 2023-04-18 | 2023-04-14 | 1.900 | 3,315,064 | +27,800 | 1.79% | 6,298,622 |
| 2023-04-17 | 2023-04-13 | 1.900 | 3,287,264 | +34,000 | 1.77% | 6,245,802 |
| 2023-04-14 | 2023-04-12 | 1.850 | 3,253,264 | +10,000 | 1.75% | 6,018,538 |
| 2023-04-12 | 2023-04-06 | 2.100 | 3,243,264 | +20,400 | 1.75% | 6,810,854 |
| 2023-04-11 | 2023-04-04 | 2.150 | 3,222,864 | +116,000 | 1.74% | 6,929,158 |
| 2023-04-06 | 2023-04-03 | 2.100 | 3,106,864 | +105,200 | 1.67% | 6,524,414 |
| 2023-04-04 | 2023-03-31 | 2.000 | 3,001,664 | +67,200 | 1.62% | 6,003,328 |
| 2023-03-31 | 2023-03-29 | 2.150 | 2,934,464 | +23,800 | 1.58% | 6,309,098 |
| 2023-03-30 | 2023-03-28 | 2.150 | 2,910,664 | +125,000 | 1.57% | 6,257,928 |
| 2023-03-29 | 2023-03-27 | 2.150 | 2,785,664 | +201,200 | 1.50% | 5,989,178 |
| 2023-03-28 | 2023-03-24 | 2.150 | 2,584,464 | +60,000 | 1.39% | 5,556,598 |
| 2023-03-27 | 2023-03-23 | 1.950 | 2,524,464 | +38,000 | 1.36% | 4,922,705 |
| 2023-03-24 | 2023-03-22 | 1.950 | 2,486,464 | +67,200 | 1.34% | 4,848,605 |
| 2023-03-23 | 2023-03-21 | 1.850 | 2,419,264 | +90,800 | 1.30% | 4,475,638 |
| 2023-03-22 | 2023-03-20 | 1.800 | 2,328,464 | +22,000 | 1.25% | 4,191,235 |
| 2023-03-21 | 2023-03-17 | 1.800 | 2,306,464 | +204,000 | 1.24% | 4,151,635 |
| 2023-03-20 | 2023-03-16 | 1.700 | 2,102,464 | +66,000 | 1.13% | 3,574,189 |
| 2023-03-10 | 2023-03-08 | 1.700 | 2,036,464 | -11,200 | 1.10% | 3,461,989 |
| 2023-02-21 | 2023-02-17 | 2.000 | 2,047,664 | -2,000 | 1.10% | 4,095,328 |
| 2023-02-09 | 2023-02-07 | 1.900 | 2,049,664 | -6,400 | 1.10% | 3,894,362 |
| 2023-02-07 | 2023-02-03 | 1.900 | 2,056,064 | +6,400 | 1.11% | 3,906,522 |
| 2023-02-06 | 2023-02-02 | 2.050 | 2,049,664 | -6,800 | 1.10% | 4,201,811 |
| 2023-02-03 | 2023-02-01 | 2.100 | 2,056,464 | +6,000 | 1.11% | 4,318,574 |
| 2023-01-30 | 2023-01-26 | 1.800 | 2,050,464 | -600 | 1.10% | 3,690,835 |
| 2023-01-27 | 2023-01-20 | 1.800 | 2,051,064 | -6,000 | 1.11% | 3,691,915 |
| 2023-01-20 | 2023-01-18 | 1.800 | 2,057,064 | +6,000 | 1.11% | 3,702,715 |
| 2023-01-17 | 2023-01-13 | 1.850 | 2,051,064 | -1,600 | 1.11% | 3,794,468 |
| 2023-01-16 | 2023-01-12 | 1.800 | 2,052,664 | +32,000 | 1.11% | 3,694,795 |
| 2022-12-12 | 2022-12-08 | 1.900 | 2,020,664 | +4,000 | 1.12% | 3,839,262 |
| 2022-12-09 | 2022-12-07 | 1.850 | 2,016,664 | -6,000 | 1.12% | 3,730,828 |
| 2022-12-08 | 2022-12-06 | 1.950 | 2,022,664 | +2,000 | 1.12% | 3,944,195 |
| 2022-12-07 | 2022-12-05 | 2.000 | 2,020,664 | +3,800 | 1.12% | 4,041,328 |
| 2022-12-05 | 2022-12-01 | 1.850 | 2,016,864 | -4,000 | 1.12% | 3,731,198 |
| 2022-12-01 | 2022-11-29 | 1.850 | 2,020,864 | +6,000 | 1.12% | 3,738,598 |
| 2022-11-30 | 2022-11-28 | 1.850 | 2,014,864 | -6,000 | 1.12% | 3,727,498 |
| 2022-11-28 | 2022-11-24 | 1.750 | 2,020,864 | +6,000 | 1.12% | 3,536,512 |
| 2022-11-22 | 2022-11-18 | 1.900 | 2,014,864 | -10,000 | 1.12% | 3,828,242 |
| 2022-11-18 | 2022-11-16 | 1.950 | 2,024,864 | +10,000 | 1.12% | 3,948,485 |
| 2022-11-15 | 2022-11-11 | 1.950 | 2,014,864 | -10,000 | 1.12% | 3,928,985 |
| 2022-11-11 | 2022-11-09 | 2.000 | 2,024,864 | +10,000 | 1.12% | 4,049,728 |
| 2022-11-10 | 2022-11-08 | 2.050 | 2,014,864 | -8,000 | 1.12% | 4,130,471 |
| 2022-10-21 | 2022-10-19 | 1.900 | 2,022,864 | -7,600 | 1.12% | 3,843,442 |
| 2022-10-14 | 2022-10-12 | 2.000 | 2,030,464 | -4,800 | 1.13% | 4,060,928 |
| 2022-10-06 | 2022-10-03 | 2.000 | 2,035,264 | -10,000 | 1.13% | 4,070,528 |
| 2022-10-03 | 2022-09-29 | 2.000 | 2,045,264 | -36,000 | 1.14% | 4,090,528 |
| 2022-09-30 | 2022-09-28 | 2.100 | 2,081,264 | -2,000 | 1.16% | 4,370,654 |
| 2022-09-27 | 2022-09-23 | 2.000 | 2,083,264 | -8,000 | 1.16% | 4,166,528 |
| 2022-09-26 | 2022-09-22 | 2.000 | 2,091,264 | -14,000 | 1.16% | 4,182,528 |
| 2022-09-23 | 2022-09-21 | 2.050 | 2,105,264 | +10,000 | 1.17% | 4,315,791 |
| 2022-09-22 | 2022-09-20 | 2.150 | 2,095,264 | +40,000 | 1.16% | 4,504,818 |
| 2022-09-21 | 2022-09-19 | 2.350 | 2,055,264 | +29,000 | 1.14% | 4,829,870 |
| 2022-09-20 | 2022-09-16 | 2.350 | 2,026,264 | -54,000 | 1.12% | 4,761,720 |
| 2022-09-01 | 2022-08-30 | 1.600 | 2,080,264 | +20,000 | 1.15% | 3,328,422 |
| 2022-08-26 | 2022-08-24 | 1.800 | 2,060,264 | +40,000 | 1.14% | 3,708,475 |
| 2022-08-17 | 2022-08-15 | 1.900 | 2,020,264 | -22,200 | 1.12% | 3,838,502 |
| 2022-08-15 | 2022-08-11 | 2.000 | 2,042,464 | -4,000 | 1.13% | 4,084,928 |
| 2022-08-12 | 2022-08-10 | 1.950 | 2,046,464 | +2,000 | 1.14% | 3,990,605 |
| 2022-08-09 | 2022-08-05 | 2.350 | 2,044,464 | +2,400 | 1.13% | 4,804,490 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,042,064 | +32,800 | 1.13% | 4,900,954 |
| 2022-08-04 | 2022-08-02 | 2.050 | 2,009,264 | +3,400 | 1.12% | 4,118,991 |
| 2022-08-01 | 2022-07-28 | 2.150 | 2,005,864 | +10,000 | 1.11% | 4,312,608 |
| 2022-07-29 | 2022-07-27 | 2.250 | 1,995,864 | +10,000 | 1.11% | 4,490,694 |
| 2022-07-28 | 2022-07-26 | 2.250 | 1,985,864 | -22,400 | 1.10% | 4,468,194 |
| 2022-07-18 | 2022-07-14 | 2.550 | 2,008,264 | -1,600 | 1.11% | 5,121,073 |
| 2022-07-15 | 2022-07-13 | 2.650 | 2,009,864 | +19,000 | 1.12% | 5,326,140 |
| 2022-07-14 | 2022-07-12 | 2.600 | 1,990,864 | +2,000 | 1.10% | 5,176,246 |
| 2022-07-13 | 2022-07-11 | 2.700 | 1,988,864 | -9,200 | 1.10% | 5,369,933 |
| 2022-07-08 | 2022-07-06 | 2.800 | 1,998,064 | -2,000 | 1.11% | 5,594,579 |
| 2022-07-07 | 2022-07-05 | 2.900 | 2,000,064 | +10,000 | 1.11% | 5,800,186 |
| 2022-06-24 | 2022-06-22 | 3.200 | 1,990,064 | +6,000 | 1.10% | 6,368,205 |
| 2022-06-23 | 2022-06-21 | 2.950 | 1,984,064 | -10,000 | 1.10% | 5,852,989 |
| 2022-06-15 | 2022-06-13 | 2.950 | 1,994,064 | -1,600 | 1.11% | 5,882,489 |
| 2022-06-14 | 2022-06-10 | 2.900 | 1,995,664 | +1,600 | 1.11% | 5,787,426 |
| 2022-06-07 | 2022-06-02 | 3.250 | 1,994,064 | -2,000 | 1.11% | 6,480,708 |
| 2022-06-02 | 2022-05-31 | 3.050 | 1,996,064 | -5,600 | 1.11% | 6,087,995 |
| 2022-06-01 | 2022-05-30 | 2.900 | 2,001,664 | +5,600 | 1.11% | 5,804,826 |
| 2022-05-24 | 2022-05-20 | 3.350 | 1,996,064 | -8,000 | 1.11% | 6,686,814 |
| 2022-05-20 | 2022-05-18 | 3.450 | 2,004,064 | +4,000 | 1.11% | 6,914,021 |
| 2022-05-17 | 2022-05-13 | 3.450 | 2,000,064 | +2,000 | 1.11% | 6,900,221 |
| 2022-05-16 | 2022-05-12 | 3.400 | 1,998,064 | +10,000 | 1.11% | 6,793,418 |
| 2022-05-12 | 2022-05-10 | 3.400 | 1,988,064 | -4,000 | 1.10% | 6,759,418 |
| 2022-05-11 | 2022-05-06 | 3.550 | 1,992,064 | +2,000 | 1.11% | 7,071,827 |
| 2022-05-10 | 2022-05-05 | 3.750 | 1,990,064 | +4,000 | 1.10% | 7,462,740 |
| 2022-05-06 | 2022-05-04 | 3.700 | 1,986,064 | +1,200 | 1.10% | 7,348,437 |
| 2022-05-05 | 2022-05-03 | 3.850 | 1,984,864 | +2,800 | 1.10% | 7,641,726 |
| 2022-04-29 | 2022-04-27 | 3.550 | 1,982,064 | +1,400 | 1.10% | 7,036,327 |
| 2022-04-28 | 2022-04-26 | 3.750 | 1,980,664 | +4,200 | 1.10% | 7,427,490 |
| 2022-04-27 | 2022-04-25 | 3.600 | 1,976,464 | -98,400 | 1.10% | 7,115,270 |
| 2022-04-26 | 2022-04-22 | 3.750 | 2,074,864 | +22,000 | 1.15% | 7,780,740 |
| 2022-04-25 | 2022-04-21 | 3.550 | 2,052,864 | -8,800 | 1.14% | 7,287,667 |
| 2022-04-13 | 2022-04-11 | 2.450 | 2,061,664 | -5,800 | 1.14% | 5,051,077 |
| 2022-04-08 | 2022-04-06 | 2.500 | 2,067,464 | -200 | 1.15% | 5,168,660 |
| 2022-04-07 | 2022-04-04 | 2.550 | 2,067,664 | +6,000 | 1.15% | 5,272,543 |
| 2022-03-31 | 2022-03-29 | 2.550 | 2,061,664 | -20,000 | 1.14% | 5,257,243 |
| 2022-03-29 | 2022-03-25 | 2.500 | 2,081,664 | +20,000 | 1.16% | 5,204,160 |
| 2022-03-28 | 2022-03-24 | 2.600 | 2,061,664 | -20,000 | 1.14% | 5,360,326 |
| 2022-03-24 | 2022-03-22 | 2.600 | 2,081,664 | +20,000 | 1.16% | 5,412,326 |
| 2022-03-22 | 2022-03-18 | 2.750 | 2,061,664 | +20,000 | 1.14% | 5,669,576 |
| 2022-03-03 | 2022-03-01 | 4.050 | 2,041,664 | -3,000 | 1.13% | 8,268,739 |
| 2022-01-19 | 2022-01-17 | 4.550 | 2,044,664 | -400 | 1.13% | 9,303,221 |
| 2022-01-14 | 2022-01-12 | 4.500 | 2,045,064 | +2,000 | 1.13% | 9,202,788 |
| 2022-01-04 | 2021-12-31 | 4.850 | 2,043,064 | -4,000 | 1.13% | 9,908,860 |
| 2021-12-30 | 2021-12-28 | 4.900 | 2,047,064 | +3,000 | 1.14% | 10,030,614 |
| 2021-12-29 | 2021-12-24 | 4.750 | 2,044,064 | -6,000 | 1.13% | 9,709,304 |
| 2021-12-06 | 2021-12-02 | 4.000 | 2,050,064 | +1,000 | 1.14% | 8,200,256 |
| 2021-12-02 | 2021-11-30 | 4.550 | 2,049,064 | -6,000 | 1.14% | 9,323,241 |
| 2021-11-24 | 2021-11-22 | 5.150 | 2,055,064 | -4,000 | 1.14% | 10,583,580 |
| 2021-11-19 | 2021-11-17 | 5.500 | 2,059,064 | -2,000 | 1.14% | 11,324,852 |
| 2021-11-10 | 2021-11-08 | 5.600 | 2,061,064 | -1,000 | 1.14% | 11,541,958 |
| 2021-11-08 | 2021-11-04 | 5.300 | 2,062,064 | +4,000 | 1.14% | 10,928,939 |
| 2021-11-05 | 2021-11-03 | 5.350 | 2,058,064 | -13,800 | 1.14% | 11,010,642 |
| 2021-11-02 | 2021-10-29 | 5.150 | 2,071,864 | +2,000 | 1.15% | 10,670,100 |
| 2021-11-01 | 2021-10-28 | 5.200 | 2,069,864 | +2,000 | 1.15% | 10,763,293 |
| 2021-10-28 | 2021-10-26 | 5.400 | 2,067,864 | +36,200 | 1.15% | 11,166,466 |
| 2021-10-27 | 2021-10-25 | 5.700 | 2,031,664 | +2,000 | 1.13% | 11,580,485 |
| 2021-10-25 | 2021-10-21 | 5.900 | 2,029,664 | +39,800 | 1.13% | 11,975,018 |
| 2021-10-22 | 2021-10-20 | 6.100 | 1,989,864 | -50,000 | 1.10% | 12,138,170 |
| 2021-10-15 | 2021-10-11 | 5.200 | 2,039,864 | -7,200 | 1.13% | 10,607,293 |
| 2021-10-12 | 2021-10-08 | 5.150 | 2,047,064 | -11,000 | 1.14% | 10,542,380 |
| 2021-10-06 | 2021-10-04 | 5.100 | 2,058,064 | +16,200 | 1.14% | 10,496,126 |
| 2021-10-05 | 2021-09-30 | 5.150 | 2,041,864 | +5,800 | 1.13% | 10,515,600 |
| 2021-10-04 | 2021-09-29 | 5.150 | 2,036,064 | -18,000 | 1.13% | 10,485,730 |
| 2021-09-30 | 2021-09-28 | 5.200 | 2,054,064 | +14,000 | 1.14% | 10,681,133 |
| 2021-09-29 | 2021-09-27 | 5.100 | 2,040,064 | +62,000 | 1.13% | 10,404,326 |
| 2021-09-27 | 2021-09-23 | 5.200 | 1,978,064 | -18,600 | 1.10% | 10,285,933 |
| 2021-09-24 | 2021-09-21 | 5.300 | 1,996,664 | -30,400 | 1.11% | 10,582,319 |
| 2021-09-23 | 2021-09-20 | 5.150 | 2,027,064 | +40,200 | 1.12% | 10,439,380 |
| 2021-09-21 | 2021-09-17 | 5.500 | 1,986,864 | +5,800 | 1.10% | 10,927,752 |
| 2021-09-17 | 2021-09-15 | 5.700 | 1,981,064 | -15,000 | 1.10% | 11,292,065 |
| 2021-09-16 | 2021-09-14 | 5.950 | 1,996,064 | +19,800 | 1.11% | 11,876,581 |
| 2021-09-15 | 2021-09-13 | 5.800 | 1,976,264 | +6,600 | 1.10% | 11,462,331 |
| 2021-09-13 | 2021-09-09 | 5.550 | 1,969,664 | -59,600 | 1.09% | 10,931,635 |
| 2021-09-10 | 2021-09-08 | 5.600 | 2,029,264 | -400 | 1.13% | 11,363,878 |
| 2021-09-09 | 2021-09-07 | 5.500 | 2,029,664 | +2,000 | 1.13% | 11,163,152 |
| 2021-09-08 | 2021-09-06 | 5.750 | 2,027,664 | +20,000 | 1.13% | 11,659,068 |
| 2021-09-07 | 2021-09-03 | 5.500 | 2,007,664 | +1,000 | 1.11% | 11,042,152 |
| 2021-09-03 | 2021-09-01 | 6.250 | 2,006,664 | +20,000 | 1.11% | 12,541,650 |
| 2021-08-30 | 2021-08-26 | 5.450 | 1,986,664 | -4,000 | 1.10% | 10,827,319 |
| 2021-08-26 | 2021-08-24 | 5.400 | 1,990,664 | +2,800 | 1.10% | 10,749,586 |
| 2021-08-24 | 2021-08-20 | 5.150 | 1,987,864 | +1,200 | 1.10% | 10,237,500 |
| 2021-08-09 | 2021-08-05 | 6.650 | 1,986,664 | -1,400 | 1.14% | 13,211,316 |
| 2021-08-06 | 2021-08-04 | 6.750 | 1,988,064 | +2,600 | 1.14% | 13,419,432 |
| 2021-08-05 | 2021-08-03 | 6.450 | 1,985,464 | +1,000 | 1.14% | 12,806,243 |
| 2021-08-04 | 2021-08-02 | 6.700 | 1,984,464 | +1,000 | 1.14% | 13,295,909 |
| 2021-08-03 | 2021-07-30 | 6.750 | 1,983,464 | -30,000 | 1.14% | 13,388,382 |
| 2021-07-29 | 2021-07-27 | 6.400 | 2,013,464 | -3,200 | 1.16% | 12,886,170 |
| 2021-07-21 | 2021-07-19 | 6.950 | 2,016,664 | +1,200 | 1.16% | 14,015,815 |
| 2021-06-30 | 2021-06-28 | 7.200 | 2,015,464 | -2,000 | 1.16% | 14,511,341 |
| 2021-06-28 | 2021-06-24 | 7.350 | 2,017,464 | -20,000 | 1.16% | 14,828,360 |
| 2021-06-24 | 2021-06-22 | 7.400 | 2,037,464 | -400 | 1.17% | 15,077,234 |
| 2021-06-22 | 2021-06-18 | 7.700 | 2,037,864 | -800 | 1.22% | 15,691,553 |
| 2021-06-18 | 2021-06-16 | 7.600 | 2,038,664 | +400 | 1.22% | 15,493,846 |
| 2021-06-15 | 2021-06-10 | 7.850 | 2,038,264 | -2,000 | 1.22% | 16,000,372 |
| 2021-06-10 | 2021-06-08 | 7.150 | 2,040,264 | -4,200 | 1.22% | 14,587,888 |
| 2021-06-09 | 2021-06-07 | 7.450 | 2,044,464 | +2,400 | 1.23% | 15,231,257 |
| 2021-06-08 | 2021-06-04 | 8.500 | 2,042,064 | -18,000 | 1.22% | 17,357,544 |
| 2021-06-07 | 2021-06-03 | 8.400 | 2,060,064 | +45,400 | 1.24% | 17,304,538 |
| 2021-06-04 | 2021-06-02 | 8.650 | 2,014,664 | +5,600 | 1.21% | 17,426,844 |
| 2021-06-03 | 2021-06-01 | 8.600 | 2,009,064 | -6,200 | 1.20% | 17,277,950 |
| 2021-06-02 | 2021-05-31 | 9.100 | 2,015,264 | -8,800 | 1.21% | 18,338,902 |
| 2021-06-01 | 2021-05-28 | 8.350 | 2,024,064 | +5,200 | 1.21% | 16,900,934 |
| 2021-05-28 | 2021-05-26 | 7.750 | 2,018,864 | -2,000 | 1.21% | 15,646,196 |
| 2021-05-27 | 2021-05-25 | 7.650 | 2,020,864 | -9,400 | 1.21% | 15,459,610 |
| 2021-05-26 | 2021-05-24 | 7.950 | 2,030,264 | +33,000 | 1.22% | 16,140,599 |
| 2021-05-25 | 2021-05-21 | 6.900 | 1,997,264 | -2,000 | 1.20% | 13,781,122 |
| 2021-05-21 | 2021-05-18 | 6.950 | 1,999,264 | +2,000 | 1.20% | 13,894,885 |
| 2021-05-20 | 2021-05-17 | 6.950 | 1,997,264 | -4,000 | 1.20% | 13,880,985 |
| 2021-05-18 | 2021-05-14 | 7.000 | 2,001,264 | +2,000 | 1.20% | 14,008,848 |
| 2021-05-13 | 2021-05-11 | 6.750 | 1,999,264 | -200 | 1.20% | 13,495,032 |
| 2021-05-11 | 2021-05-07 | 7.100 | 1,999,464 | +6,000 | 1.20% | 14,196,194 |
| 2021-05-07 | 2021-05-05 | 7.300 | 1,993,464 | -3,000 | 1.20% | 14,552,287 |
| 2021-05-06 | 2021-05-04 | 7.400 | 1,996,464 | -1,000 | 1.20% | 14,773,834 |
| 2021-05-05 | 2021-05-03 | 7.450 | 1,997,464 | +1,000 | 1.20% | 14,881,107 |
| 2021-05-04 | 2021-04-30 | 7.250 | 1,996,464 | -3,000 | 1.20% | 14,474,364 |
| 2021-04-26 | 2021-04-22 | 6.900 | 1,999,464 | +23,010 | 1.20% | 13,796,302 |
| 2021-04-23 | 2021-04-21 | 6.700 | 1,976,454 | +800 | 1.19% | 13,242,242 |
| 2021-04-22 | 2021-04-20 | 6.700 | 1,975,654 | +6,000 | 1.19% | 13,236,882 |
| 2021-04-20 | 2021-04-16 | 7.000 | 1,969,654 | +2,000 | 1.19% | 13,787,578 |
| 2021-04-19 | 2021-04-15 | 7.050 | 1,967,654 | -600 | 1.19% | 13,871,961 |
| 2021-04-15 | 2021-04-13 | 7.000 | 1,968,254 | +2,010 | 1.19% | 13,777,778 |
| 2021-04-14 | 2021-04-12 | 6.700 | 1,966,244 | +6,000 | 1.19% | 13,173,835 |
| 2021-04-13 | 2021-04-09 | 6.800 | 1,960,244 | -5,200 | 1.18% | 13,329,659 |
| 2021-04-12 | 2021-04-08 | 6.800 | 1,965,444 | +2,600 | 1.19% | 13,365,019 |
| 2021-04-09 | 2021-04-07 | 7.100 | 1,962,844 | +7,000 | 1.18% | 13,936,192 |
| 2021-04-07 | 2021-03-31 | 6.550 | 1,955,844 | +600 | 1.18% | 12,810,778 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,955,244 | -1,100 | 1.18% | 13,002,373 |
| 2021-03-30 | 2021-03-26 | 6.800 | 1,956,344 | -21,800 | 1.18% | 13,303,139 |
| 2021-03-29 | 2021-03-25 | 6.600 | 1,978,144 | +24,000 | 1.19% | 13,055,750 |
| 2021-03-26 | 2021-03-24 | 6.550 | 1,954,144 | -3,200 | 1.18% | 12,799,643 |
| 2021-03-25 | 2021-03-23 | 7.400 | 1,957,344 | +4,800 | 1.18% | 14,484,346 |
| 2021-03-24 | 2021-03-22 | 6.750 | 1,952,544 | -7,400 | 1.18% | 13,179,672 |
| 2021-03-23 | 2021-03-19 | 6.650 | 1,959,944 | -38,000 | 1.18% | 13,033,628 |
| 2021-03-22 | 2021-03-18 | 6.350 | 1,997,944 | -4,000 | 1.20% | 12,686,944 |
| 2021-03-19 | 2021-03-17 | 6.350 | 2,001,944 | +2,000 | 1.21% | 12,712,344 |
| 2021-03-18 | 2021-03-16 | 6.650 | 1,999,944 | +45,000 | 1.21% | 13,299,628 |
| 2021-03-17 | 2021-03-15 | 6.350 | 1,954,944 | +2,000 | 1.22% | 12,413,894 |
| 2021-03-16 | 2021-03-12 | 6.300 | 1,952,944 | -3,000 | 1.22% | 12,303,547 |
| 2021-03-15 | 2021-03-11 | 6.250 | 1,955,944 | +5,000 | 1.22% | 12,224,650 |
| 2021-03-12 | 2021-03-10 | 6.000 | 1,950,944 | +600 | 1.22% | 11,705,664 |
| 2021-03-10 | 2021-03-08 | 6.100 | 1,950,344 | -20,000 | 1.22% | 11,897,098 |
| 2021-03-03 | 2021-03-01 | 6.450 | 1,970,344 | -1,400 | 1.23% | 12,708,719 |
| 2021-02-24 | 2021-02-22 | 6.400 | 1,971,744 | -4,000 | 1.23% | 12,619,162 |
| 2021-02-22 | 2021-02-18 | 6.950 | 1,975,744 | -13,800 | 1.23% | 13,731,421 |
| 2021-02-19 | 2021-02-17 | 7.100 | 1,989,544 | +30,800 | 1.24% | 14,125,762 |
| 2021-02-18 | 2021-02-16 | 7.050 | 1,958,744 | -1,000 | 1.22% | 13,809,145 |
| 2021-02-17 | 2021-02-11 | 6.800 | 1,959,744 | -10,000 | 1.22% | 13,326,259 |
| 2021-02-16 | 2021-02-09 | 6.450 | 1,969,744 | +9,000 | 1.23% | 12,704,849 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,960,744 | +18,000 | 1.22% | 12,548,762 |
| 2021-02-08 | 2021-02-04 | 5.800 | 1,942,744 | +200 | 1.21% | 11,267,915 |
| 2021-02-02 | 2021-01-29 | 5.800 | 1,942,544 | -20,000 | 1.21% | 11,266,755 |
| 2021-01-29 | 2021-01-27 | 5.700 | 1,962,544 | -5,000 | 1.22% | 11,186,501 |
| 2021-01-27 | 2021-01-25 | 5.700 | 1,967,544 | -5,000 | 1.23% | 11,215,001 |
| 2021-01-26 | 2021-01-22 | 5.800 | 1,972,544 | +17,600 | 1.23% | 11,440,755 |
| 2021-01-25 | 2021-01-21 | 5.150 | 1,954,944 | +10,000 | 1.22% | 10,067,962 |
| 2021-01-22 | 2021-01-20 | 5.300 | 1,944,944 | +2,400 | 1.21% | 10,308,203 |
| 2021-01-21 | 2021-01-19 | 5.350 | 1,942,544 | +3 | 1.21% | 10,392,610 |
| 2021-01-15 | 2021-01-13 | 6.050 | 1,942,541 | +4,000 | 1.21% | 11,752,373 |
| 2021-01-12 | 2021-01-08 | 6.000 | 1,938,541 | -200 | 1.21% | 11,631,246 |
| 2021-01-11 | 2021-01-07 | 6.000 | 1,938,741 | +3,800 | 1.21% | 11,632,446 |
| 2021-01-08 | 2021-01-06 | 6.400 | 1,934,941 | -1,000 | 1.21% | 12,383,622 |
| 2021-01-07 | 2021-01-05 | 6.900 | 1,935,941 | -56,600 | 1.21% | 13,357,993 |
| 2021-01-06 | 2021-01-04 | 7.150 | 1,992,541 | +63,400 | 1.24% | 14,246,668 |
| 2021-01-05 | 2020-12-31 | 5.850 | 1,929,141 | +5,600 | 1.20% | 11,285,475 |
| 2021-01-04 | 2020-12-29 | 5.800 | 1,923,541 | -13,000 | 1.20% | 11,156,538 |
| 2020-12-29 | 2020-12-24 | 4.450 | 1,936,541 | +20,000 | 1.23% | 8,617,607 |
| 2020-12-28 | 2020-12-22 | 4.550 | 1,916,541 | -26,000 | 1.22% | 8,720,262 |
| 2020-12-23 | 2020-12-21 | 4.550 | 1,942,541 | -12,000 | 1.23% | 8,838,562 |
| 2020-12-18 | 2020-12-16 | 4.700 | 1,954,541 | +26,000 | 1.24% | 9,186,343 |
| 2020-12-10 | 2020-12-08 | 4.600 | 1,928,541 | -10,000 | 1.23% | 8,871,289 |
| 2020-12-04 | 2020-12-02 | 4.750 | 1,938,541 | +10,000 | 1.23% | 9,208,070 |
| 2020-12-03 | 2020-12-01 | 4.850 | 1,928,541 | +10,000 | 1.23% | 9,353,424 |
| 2020-12-02 | 2020-11-30 | 4.500 | 1,918,541 | -7,000 | 1.22% | 8,633,434 |
| 2020-12-01 | 2020-11-27 | 4.700 | 1,925,541 | -35,800 | 1.22% | 9,050,043 |
| 2020-11-30 | 2020-11-26 | 4.350 | 1,961,341 | +22,800 | 1.25% | 8,531,833 |
| 2020-11-26 | 2020-11-24 | 4.050 | 1,938,541 | -4,000 | 1.23% | 7,851,091 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,942,541 | +20,000 | 1.23% | 7,964,418 |
| 2020-11-24 | 2020-11-20 | 3.750 | 1,922,541 | +2,000 | 1.22% | 7,209,529 |
| 2020-11-20 | 2020-11-18 | 3.500 | 1,920,541 | -9,200 | 1.25% | 6,721,894 |
| 2020-11-17 | 2020-11-13 | 3.600 | 1,929,741 | +3,600 | 1.26% | 6,947,068 |
| 2020-11-16 | 2020-11-12 | 3.650 | 1,926,141 | +7,200 | 1.26% | 7,030,415 |
| 2020-11-12 | 2020-11-10 | 3.350 | 1,918,941 | +1,400 | 1.25% | 6,428,452 |
| 2020-11-10 | 2020-11-06 | 3.550 | 1,917,541 | +4,000 | 1.25% | 6,807,271 |
| 2020-11-05 | 2020-11-03 | 3.300 | 1,913,541 | +1,400 | 1.25% | 6,314,685 |
| 2020-11-02 | 2020-10-29 | 3.600 | 1,912,141 | +7,600 | 1.30% | 6,883,708 |
| 2020-10-28 | 2020-10-23 | 3.250 | 1,904,541 | +1,000 | 1.39% | 6,189,758 |
| 2020-10-27 | 2020-10-22 | 3.700 | 1,903,541 | +1,400 | 1.39% | 7,043,102 |
| 2020-10-22 | 2020-10-20 | 3.450 | 1,902,141 | +600 | 1.39% | 6,562,386 |
| 2020-10-20 | 2020-10-16 | 3.950 | 1,901,541 | -2,000 | 1.39% | 7,511,087 |
| 2020-10-19 | 2020-10-15 | 4.000 | 1,903,541 | -12,000 | 1.39% | 7,614,164 |
| 2020-10-16 | 2020-10-14 | 3.850 | 1,915,541 | +16,200 | 1.40% | 7,374,833 |
| 2020-09-21 | 2020-09-17 | 2.700 | 1,899,341 | +1,800 | 1.39% | 5,128,221 |
| 2020-09-07 | 2020-09-03 | 2.100 | 1,897,541 | -5,200 | 1.38% | 3,984,836 |
| 2020-09-03 | 2020-09-01 | 2.200 | 1,902,741 | -400 | 1.39% | 4,186,030 |
| 2020-08-04 | 2020-07-31 | 2.150 | 1,903,141 | -2,000 | 1.39% | 4,091,753 |
| 2020-07-31 | 2020-07-29 | 2.300 | 1,905,141 | +2,000 | 1.39% | 4,381,824 |
| 2020-07-24 | 2020-07-22 | 2.400 | 1,903,141 | -2,000 | 1.39% | 4,567,538 |
| 2020-07-08 | 2020-07-06 | 2.300 | 1,905,141 | +2,000 | 1.39% | 4,381,824 |
| 2020-07-07 | 2020-07-03 | 2.350 | 1,903,141 | -6,000 | 1.39% | 4,472,381 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,909,141 | -174,400 | 1.39% | 4,486,481 |
| 2020-06-24 | 2020-06-22 | 2.300 | 2,083,541 | -600 | 1.52% | 4,792,144 |
| 2020-06-23 | 2020-06-19 | 2.500 | 2,084,141 | +10,600 | 1.52% | 5,210,352 |
| 2020-06-18 | 2020-06-16 | 2.500 | 2,073,541 | -1,000 | 1.51% | 5,183,852 |
| 2020-06-11 | 2020-06-09 | 2.750 | 2,074,541 | +2,000 | 1.51% | 5,704,988 |
| 2020-06-05 | 2020-06-03 | 2.000 | 2,072,541 | -7 | 1.51% | 4,145,082 |
| 2020-06-03 | 2020-06-01 | 2.050 | 2,072,548 | -10,600 | 1.51% | 4,248,723 |
| 2020-06-01 | 2020-05-28 | 2.050 | 2,083,148 | -43,800 | 1.52% | 4,270,453 |
| 2020-05-19 | 2020-05-15 | 2.500 | 2,126,948 | +1,000 | 1.55% | 5,317,370 |
| 2020-03-18 | 2020-03-16 | 3.200 | 2,125,948 | +10,600 | 1.55% | 6,803,034 |
| 2020-03-17 | 2020-03-13 | 3.200 | 2,115,348 | +2,000 | 1.54% | 6,769,114 |
| 2020-03-16 | 2020-03-12 | 3.500 | 2,113,348 | -10,000 | 1.54% | 7,396,718 |
| 2020-01-22 | 2020-01-20 | 5.000 | 2,123,348 | +10,000 | 1.54% | 10,616,740 |
| 2020-01-21 | 2020-01-17 | 5.000 | 2,113,348 | -10,000 | 1.53% | 10,566,740 |
| 2020-01-16 | 2020-01-14 | 4.900 | 2,123,348 | -1,785 | 1.53% | 10,404,405 |
| 2020-01-07 | 2020-01-03 | 4.850 | 2,125,133 | -2,000 | 1.53% | 10,306,895 |
| 2019-12-20 | 2019-12-18 | 4.950 | 2,127,133 | +10,000 | 1.53% | 10,529,308 |
| 2019-12-19 | 2019-12-17 | 4.950 | 2,117,133 | -10,000 | 1.52% | 10,479,808 |
| 2019-10-31 | 2019-10-29 | 4.950 | 2,127,133 | +10,000 | 1.51% | 10,529,308 |
| 2019-10-22 | 2019-10-18 | 5.300 | 2,117,133 | -10,000 | 1.51% | 11,220,805 |
| 2019-10-11 | 2019-10-09 | 5.150 | 2,127,133 | +10,000 | 1.51% | 10,954,735 |
| 2019-10-10 | 2019-10-08 | 5.250 | 2,117,133 | -10,000 | 1.51% | 11,114,948 |
| 2019-09-17 | 2019-09-13 | 5.550 | 2,127,133 | +10,000 | 1.50% | 11,805,588 |
| 2019-09-16 | 2019-09-12 | 5.550 | 2,117,133 | -10,000 | 1.49% | 11,750,088 |
| 2019-08-16 | 2019-08-14 | 5.500 | 2,127,133 | +400 | 1.50% | 11,699,232 |
| 2019-08-09 | 2019-08-07 | 6.100 | 2,126,733 | -5,200 | 1.50% | 12,973,071 |
| 2019-08-08 | 2019-08-06 | 6.150 | 2,131,933 | -200 | 1.50% | 13,111,388 |
| 2019-08-07 | 2019-08-05 | 6.000 | 2,132,133 | -1,400 | 1.50% | 12,792,798 |
| 2019-08-06 | 2019-08-02 | 5.500 | 2,133,533 | -600 | 1.50% | 11,734,432 |
| 2019-08-02 | 2019-07-31 | 4.900 | 2,134,133 | +1,000 | 1.50% | 10,457,252 |
| 2019-07-23 | 2019-07-19 | 5.100 | 2,133,133 | +1,000 | 1.55% | 10,878,978 |
| 2019-07-18 | 2019-07-16 | 5.550 | 2,132,133 | -1,600 | 1.55% | 11,833,338 |
| 2019-06-26 | 2019-06-24 | 6.000 | 2,133,733 | -2,000 | 1.55% | 12,802,398 |
| 2019-06-12 | 2019-06-10 | 6.150 | 2,135,733 | -10,400 | 1.55% | 13,134,758 |
| 2019-06-10 | 2019-06-05 | 6.100 | 2,146,133 | -4,000 | 1.56% | 13,091,411 |
| 2019-06-05 | 2019-06-03 | 6.200 | 2,150,133 | -3,600 | 1.56% | 13,330,825 |
| 2019-05-31 | 2019-05-29 | 6.300 | 2,153,733 | -14,000 | 1.56% | 13,568,518 |
| 2019-05-17 | 2019-05-15 | 6.550 | 2,167,733 | -1,200 | 1.57% | 14,198,651 |
| 2019-05-16 | 2019-05-14 | 6.600 | 2,168,933 | -18,000 | 1.57% | 14,314,958 |
| 2019-05-07 | 2019-05-03 | 6.450 | 2,186,933 | +2,000 | 1.59% | 14,105,718 |
| 2019-05-06 | 2019-05-02 | 6.000 | 2,184,933 | +4,000 | 1.59% | 13,109,598 |
| 2019-05-03 | 2019-04-30 | 6.300 | 2,180,933 | +1,000 | 1.75% | 13,739,878 |
| 2019-04-17 | 2019-04-15 | 6.300 | 2,179,933 | +7,400 | 1.75% | 13,733,578 |
| 2019-04-15 | 2019-04-11 | 6.900 | 2,172,533 | +400 | 1.75% | 14,990,478 |
| 2019-04-12 | 2019-04-10 | 6.700 | 2,172,133 | +200 | 1.75% | 14,553,291 |
| 2019-04-11 | 2019-04-09 | 7.000 | 2,171,933 | -9,600 | 1.75% | 15,203,531 |
| 2019-04-10 | 2019-04-08 | 6.850 | 2,181,533 | +1,400 | 1.75% | 14,943,501 |
| 2019-04-09 | 2019-04-04 | 6.950 | 2,180,133 | -6,600 | 1.75% | 15,151,924 |
| 2019-04-08 | 2019-04-03 | 6.400 | 2,186,733 | +7,800 | 1.88% | 13,995,091 |
| 2019-04-04 | 2019-04-02 | 6.700 | 2,178,933 | +16,600 | 1.87% | 14,598,851 |
| 2019-03-14 | 2019-03-12 | 4.850 | 2,162,333 | -1,000 | 2.01% | 10,487,315 |
| 2019-03-08 | 2019-03-06 | 5.100 | 2,163,333 | -200 | 2.02% | 11,032,998 |
| 2019-02-13 | 2019-02-11 | 4.900 | 2,163,533 | -20,063 | 2.02% | 10,601,312 |
| 2019-01-30 | 2019-01-28 | 5.050 | 2,183,596 | +63 | 2.03% | 11,027,160 |
| 2019-01-09 | 2019-01-07 | 5.050 | 2,183,533 | -1,800 | 2.03% | 11,026,842 |
| 2019-01-08 | 2019-01-04 | 5.000 | 2,185,333 | -8,200 | 2.04% | 10,926,665 |
| 2018-12-10 | 2018-12-06 | 5.700 | 2,193,533 | +400 | 2.18% | 12,503,138 |
| 2018-11-27 | 2018-11-23 | 5.650 | 2,193,133 | +600 | 2.18% | 12,391,201 |
| 2018-11-05 | 2018-11-01 | 5.500 | 2,192,533 | -1,600 | 2.18% | 12,058,932 |
| 2018-10-29 | 2018-10-25 | 5.300 | 2,194,133 | +200 | 2.18% | 11,628,905 |
| 2018-10-24 | 2018-10-22 | 6.000 | 2,193,933 | -800 | 2.18% | 13,163,598 |
| 2018-10-18 | 2018-10-15 | 5.600 | 2,194,733 | +400 | 2.18% | 12,290,505 |
| 2018-09-28 | 2018-09-26 | 6.350 | 2,194,333 | -2,000 | 2.18% | 13,934,015 |
| 2018-09-21 | 2018-09-19 | 6.900 | 2,196,333 | +400 | 2.18% | 15,154,698 |
| 2018-09-12 | 2018-09-10 | 7.000 | 2,195,933 | -6,000 | 2.18% | 15,371,531 |
| 2018-09-11 | 2018-09-07 | 6.800 | 2,201,933 | +6,000 | 2.19% | 14,973,144 |
| 2018-09-10 | 2018-09-06 | 6.300 | 2,195,933 | -2,000 | 2.18% | 13,834,378 |
| 2018-09-06 | 2018-09-04 | 6.250 | 2,197,933 | +1,600 | 2.18% | 13,737,081 |
| 2018-08-30 | 2018-08-28 | 5.100 | 2,196,333 | -10,000 | 2.18% | 11,201,298 |
| 2018-08-28 | 2018-08-24 | 4.700 | 2,206,333 | +400 | 2.19% | 10,369,765 |
| 2018-08-21 | 2018-08-17 | 4.450 | 2,205,933 | -2,400 | 2.19% | 9,816,402 |
| 2018-08-20 | 2018-08-16 | 4.750 | 2,208,333 | +600 | 2.19% | 10,489,582 |
| 2018-07-25 | 2018-07-23 | 5.700 | 2,207,733 | -6,000 | 2.19% | 12,584,078 |
| 2018-07-19 | 2018-07-17 | 5.750 | 2,213,733 | -5 | 2.20% | 12,728,965 |
| 2018-07-17 | 2018-07-13 | 5.750 | 2,213,738 | +2,000 | 2.20% | 12,728,994 |
| 2018-07-05 | 2018-07-03 | 5.850 | 2,211,738 | -36,000 | 2.20% | 12,938,667 |
| 2018-06-28 | 2018-06-26 | 6.550 | 2,247,738 | -4,000 | 2.23% | 14,722,684 |
| 2018-06-22 | 2018-06-20 | 6.100 | 2,251,738 | +2,000 | 2.24% | 13,735,602 |
| 2018-06-21 | 2018-06-19 | 6.200 | 2,249,738 | +2,000 | 2.23% | 13,948,376 |
| 2018-06-13 | 2018-06-11 | 7.100 | 2,247,738 | -2,800 | 2.23% | 15,958,940 |
| 2018-06-12 | 2018-06-08 | 7.250 | 2,250,538 | -8,000 | 2.23% | 16,316,400 |
| 2018-06-11 | 2018-06-07 | 7.150 | 2,258,538 | -2,000 | 2.24% | 16,148,547 |
| 2018-06-04 | 2018-05-31 | 7.100 | 2,260,538 | -1,600 | 2.24% | 16,049,820 |
| 2018-05-29 | 2018-05-25 | 7.100 | 2,262,138 | -20,000 | 2.25% | 16,061,180 |
| 2018-04-16 | 2018-04-12 | 8.050 | 2,282,138 | -10 | 2.27% | 18,371,211 |
| 2018-03-12 | 2018-03-08 | 9.650 | 2,282,148 | -4,000 | 2.27% | 22,022,728 |
| 2018-03-01 | 2018-02-27 | 9.050 | 2,286,148 | -1,600 | 2.27% | 20,689,639 |
| 2018-02-20 | 2018-02-13 | 9.100 | 2,287,748 | +1,600 | 2.27% | 20,818,507 |
| 2018-02-14 | 2018-02-12 | 9.500 | 2,286,148 | -1,600 | 2.27% | 21,718,406 |
| 2018-02-13 | 2018-02-09 | 9.250 | 2,287,748 | -4,000 | 2.27% | 21,161,669 |
| 2018-02-12 | 2018-02-08 | 9.750 | 2,291,748 | +1,600 | 2.28% | 22,344,543 |
| 2018-02-09 | 2018-02-07 | 9.600 | 2,290,148 | -4,000 | 2.27% | 21,985,421 |
| 2018-02-08 | 2018-02-06 | 9.200 | 2,294,148 | -14,800 | 2.28% | 21,106,162 |
| 2018-02-07 | 2018-02-05 | 9.750 | 2,308,948 | +12,400 | 2.29% | 22,512,243 |
| 2018-02-06 | 2018-02-02 | 9.100 | 2,296,548 | -400 | 2.39% | 20,898,587 |
| 2018-01-23 | 2018-01-19 | 7.850 | 2,296,948 | -600 | 2.39% | 18,031,042 |
| 2018-01-22 | 2018-01-18 | 7.900 | 2,297,548 | -4,000 | 2.39% | 18,150,629 |
| 2018-01-16 | 2018-01-12 | 8.000 | 2,301,548 | +12,000 | 2.39% | 18,412,384 |
| 2018-01-15 | 2018-01-11 | 7.500 | 2,289,548 | +2,800 | 2.38% | 17,171,610 |
| 2018-01-12 | 2018-01-10 | 7.950 | 2,286,748 | -33,000 | 2.38% | 18,179,647 |
| 2018-01-11 | 2018-01-09 | 8.050 | 2,319,748 | -14,600 | 2.41% | 18,673,971 |
| 2018-01-10 | 2018-01-08 | 7.900 | 2,334,348 | -400 | 2.43% | 18,441,349 |
| 2018-01-08 | 2018-01-04 | 8.050 | 2,334,748 | +2,000 | 2.43% | 18,794,721 |
| 2018-01-05 | 2018-01-03 | 8.000 | 2,332,748 | -20,000 | 2.43% | 18,661,984 |
| 2017-12-22 | 2017-12-20 | 8.500 | 2,352,748 | -5,000 | 2.45% | 19,998,358 |
| 2017-12-21 | 2017-12-19 | 8.500 | 2,357,748 | +2,000 | 2.45% | 20,040,858 |
| 2017-11-27 | 2017-11-23 | 8.400 | 2,355,748 | +5,200 | 2.45% | 19,788,283 |
| 2017-11-21 | 2017-11-17 | 8.950 | 2,350,548 | -5,600 | 2.45% | 21,037,405 |
| 2017-11-14 | 2017-11-10 | 9.450 | 2,356,148 | -200 | 2.45% | 22,265,599 |
| 2017-11-02 | 2017-10-31 | 10.200 | 2,356,348 | -3,800 | 2.45% | 24,034,750 |
| 2017-09-26 | 2017-09-22 | 11.850 | 2,360,148 | +11,000 | 2.46% | 27,967,754 |
| 2017-09-22 | 2017-09-20 | 12.200 | 2,349,148 | -2,000 | 2.44% | 28,659,606 |
| 2017-09-20 | 2017-09-18 | 11.850 | 2,351,148 | -2,000 | 2.45% | 27,861,104 |
| 2017-09-19 | 2017-09-15 | 11.750 | 2,353,148 | -1,000 | 2.45% | 27,649,489 |
| 2017-09-18 | 2017-09-14 | 12.100 | 2,354,148 | -9,000 | 2.45% | 28,485,191 |
| 2017-09-15 | 2017-09-13 | 12.750 | 2,363,148 | +10,000 | 2.46% | 30,130,137 |
| 2017-09-14 | 2017-09-12 | 12.000 | 2,353,148 | +2,000 | 2.45% | 28,237,776 |
| 2017-09-08 | 2017-09-06 | 10.600 | 2,351,148 | +1,000 | 2.50% | 24,922,169 |
| 2017-08-28 | 2017-08-24 | 11.650 | 2,350,148 | -1,400 | 2.64% | 27,379,224 |
| 2017-08-25 | 2017-08-22 | 11.950 | 2,351,548 | -600 | 2.64% | 28,100,999 |
| 2017-08-24 | 2017-08-21 | 11.750 | 2,352,148 | +200 | 2.65% | 27,637,739 |
| 2017-08-22 | 2017-08-18 | 11.300 | 2,351,948 | -1,200 | 2.64% | 26,577,012 |
| 2017-08-21 | 2017-08-17 | 11.500 | 2,353,148 | -1,800 | 2.65% | 27,061,202 |
| 2017-08-17 | 2017-08-15 | 12.350 | 2,354,948 | +4,000 | 2.65% | 29,083,608 |
| 2017-08-14 | 2017-08-10 | 11.550 | 2,350,948 | -3,000 | 2.64% | 27,153,449 |
| 2017-08-11 | 2017-08-09 | 12.100 | 2,353,948 | -7,800 | 2.65% | 28,482,771 |
| 2017-08-10 | 2017-08-08 | 12.300 | 2,361,748 | +9,600 | 2.66% | 29,049,500 |
| 2017-08-09 | 2017-08-07 | 10.750 | 2,352,148 | +2,000 | 2.65% | 25,285,591 |
| 2017-08-08 | 2017-08-04 | 9.650 | 2,350,148 | +4,000 | 2.64% | 22,678,928 |
| 2017-08-07 | 2017-08-03 | 9.350 | 2,346,148 | +7,600 | 2.64% | 21,936,484 |
| 2017-08-04 | 2017-08-02 | 8.950 | 2,338,548 | +400 | 2.63% | 20,930,005 |
| 2017-08-03 | 2017-08-01 | 9.000 | 2,338,148 | +18,000 | 2.63% | 21,043,332 |
| 2017-08-02 | 2017-07-31 | 7.750 | 2,320,148 | +2,000 | 2.61% | 17,981,147 |
| 2017-07-31 | 2017-07-27 | 7.350 | 2,318,148 | +3,000 | 2.61% | 17,038,388 |
| 2017-07-25 | 2017-07-21 | 7.600 | 2,315,148 | -400 | 2.60% | 17,595,125 |
| 2017-07-20 | 2017-07-18 | 7.750 | 2,315,548 | -4,000 | 2.60% | 17,945,497 |
| 2017-07-10 | 2017-07-06 | 7.850 | 2,319,548 | -4,000 | 2.61% | 18,208,452 |
| 2017-06-29 | 2017-06-27 | 8.750 | 2,323,548 | -6,000 | 2.61% | 20,331,045 |
| 2017-06-27 | 2017-06-23 | 9.500 | 2,329,548 | -4,000 | 2.62% | 22,130,706 |
| 2017-06-15 | 2017-06-13 | 9.700 | 2,333,548 | +1,000 | 2.62% | 22,635,416 |
| 2017-06-08 | 2017-06-06 | 10.350 | 2,332,548 | -1,000 | 2.62% | 24,141,872 |
| 2017-06-02 | 2017-05-31 | 10.800 | 2,333,548 | -6,000 | 2.62% | 25,202,318 |
| 2017-06-01 | 2017-05-29 | 11.150 | 2,339,548 | +3,000 | 2.63% | 26,085,960 |
| 2017-05-31 | 2017-05-26 | 10.300 | 2,336,548 | -1,000 | 2.63% | 24,066,444 |
| 2017-05-29 | 2017-05-25 | 10.400 | 2,337,548 | +4,000 | 2.63% | 24,310,499 |
| 2017-05-26 | 2017-05-24 | 10.350 | 2,333,548 | +1,000 | 2.62% | 24,152,222 |
| 2017-05-25 | 2017-05-23 | 10.550 | 2,332,548 | +10,000 | 2.62% | 24,608,381 |
| 2017-05-18 | 2017-05-16 | 11.700 | 2,322,548 | +7,200 | 2.61% | 27,173,812 |
| 2017-05-10 | 2017-05-08 | 11.750 | 2,315,348 | -2,000 | 2.60% | 27,205,339 |
| 2017-04-28 | 2017-04-26 | 12.500 | 2,317,348 | -1,200 | 2.61% | 28,966,850 |
| 2017-04-26 | 2017-04-24 | 12.500 | 2,318,548 | +1,200 | 2.61% | 28,981,850 |
| 2017-04-11 | 2017-04-07 | 13.250 | 2,317,348 | -1,000 | 2.61% | 30,704,861 |
| 2017-04-10 | 2017-04-06 | 13.250 | 2,318,348 | +1,000 | 2.61% | 30,718,111 |
| 2017-03-31 | 2017-03-29 | 14.000 | 2,317,348 | +2 | 2.61% | 32,442,872 |
| 2017-03-29 | 2017-03-27 | 13.500 | 2,317,346 | -4,800 | 2.61% | 31,284,171 |
| 2017-03-27 | 2017-03-23 | 14.000 | 2,322,146 | -4,000 | 2.61% | 32,510,044 |
| 2017-03-23 | 2017-03-21 | 14.000 | 2,326,146 | -2,000 | 2.62% | 32,566,044 |
| 2017-03-17 | 2017-03-15 | 14.000 | 2,328,146 | -42,400 | 2.62% | 32,594,044 |
| 2017-03-16 | 2017-03-14 | 14.000 | 2,370,546 | -2,000 | 2.67% | 33,187,644 |
| 2017-03-14 | 2017-03-10 | 14.000 | 2,372,546 | +4,000 | 2.67% | 33,215,644 |
| 2017-03-13 | 2017-03-09 | 14.250 | 2,368,546 | +800 | 2.66% | 33,751,780 |
| 2017-03-07 | 2017-03-03 | 14.250 | 2,367,746 | +8,000 | 2.66% | 33,740,380 |
| 2017-03-06 | 2017-03-02 | 14.250 | 2,359,746 | -1,200 | 2.65% | 33,626,380 |
| 2017-02-27 | 2017-02-23 | 14.750 | 2,360,946 | -10,400 | 2.66% | 34,823,954 |
| 2017-02-22 | 2017-02-20 | 15.000 | 2,371,346 | -1,020 | 2.67% | 35,570,190 |
| 2017-02-21 | 2017-02-17 | 14.750 | 2,372,366 | +400 | 2.67% | 34,992,398 |
| 2017-02-20 | 2017-02-16 | 15.000 | 2,371,966 | -11,600 | 2.67% | 35,579,490 |
| 2017-02-16 | 2017-02-14 | 15.250 | 2,383,566 | +4,600 | 2.68% | 36,349,382 |
| 2017-02-15 | 2017-02-13 | 15.250 | 2,378,966 | +2,000 | 2.68% | 36,279,232 |
| 2017-02-14 | 2017-02-10 | 15.750 | 2,376,966 | -4,000 | 2.67% | 37,437,214 |
| 2017-02-13 | 2017-02-09 | 15.250 | 2,380,966 | -31,200 | 2.68% | 36,309,732 |
| 2017-02-10 | 2017-02-08 | 16.000 | 2,412,166 | +1,400 | 2.71% | 38,594,656 |
| 2017-02-09 | 2017-02-07 | 15.750 | 2,410,766 | +28,800 | 2.71% | 37,969,564 |
| 2017-02-08 | 2017-02-06 | 14.250 | 2,381,966 | +2,800 | 2.68% | 33,943,015 |
| 2017-02-03 | 2017-02-01 | 14.750 | 2,379,166 | -14,000 | 2.68% | 35,092,698 |
| 2017-02-02 | 2017-01-27 | 14.750 | 2,393,166 | -6,000 | 2.69% | 35,299,198 |
| 2017-01-26 | 2017-01-24 | 14.750 | 2,399,166 | -22,000 | 2.70% | 35,387,698 |
| 2017-01-25 | 2017-01-23 | 15.250 | 2,421,166 | -25,200 | 2.72% | 36,922,782 |
| 2017-01-24 | 2017-01-20 | 15.500 | 2,446,366 | +3,000 | 2.75% | 37,918,673 |
| 2017-01-23 | 2017-01-19 | 14.000 | 2,443,366 | +12,000 | 2.75% | 34,207,124 |
| 2017-01-20 | 2017-01-18 | 13.500 | 2,431,366 | -200 | 2.73% | 32,823,441 |
| 2017-01-19 | 2017-01-17 | 13.250 | 2,431,566 | -1,000 | 2.73% | 32,218,250 |
| 2017-01-18 | 2017-01-16 | 13.250 | 2,432,566 | +2,000 | 2.74% | 32,231,500 |
| 2017-01-13 | 2017-01-11 | 13.750 | 2,430,566 | +400 | 2.73% | 33,420,283 |
| 2017-01-09 | 2017-01-05 | 13.750 | 2,430,166 | -1,000 | 2.73% | 33,414,783 |
| 2017-01-05 | 2017-01-03 | 14.250 | 2,431,166 | -800 | 2.73% | 34,644,115 |
| 2017-01-04 | 2016-12-30 | 13.750 | 2,431,966 | +14,000 | 2.73% | 33,439,533 |
| 2016-12-30 | 2016-12-28 | 13.500 | 2,417,966 | -2,000 | 2.72% | 32,642,541 |
| 2016-12-29 | 2016-12-23 | 13.500 | 2,419,966 | +800 | 2.72% | 32,669,541 |
| 2016-12-13 | 2016-12-09 | 14.500 | 2,419,166 | -3,000 | 3.26% | 35,077,907 |
| 2016-12-12 | 2016-12-08 | 14.750 | 2,422,166 | +400 | 3.27% | 35,726,948 |
| 2016-12-09 | 2016-12-07 | 14.750 | 2,421,766 | -3,600 | 3.27% | 35,721,048 |
| 2016-12-08 | 2016-12-06 | 15.000 | 2,425,366 | +1,600 | 3.27% | 36,380,490 |
| 2016-12-07 | 2016-12-05 | 14.500 | 2,423,766 | -3,000 | 3.27% | 35,144,607 |
| 2016-12-06 | 2016-12-02 | 14.000 | 2,426,766 | -1,000 | 3.27% | 33,974,724 |
| 2016-12-05 | 2016-12-01 | 15.000 | 2,427,766 | +10,000 | 3.28% | 36,416,490 |
| 2016-12-01 | 2016-11-29 | 15.000 | 2,417,766 | -1,000 | 3.26% | 36,266,490 |
| 2016-11-29 | 2016-11-25 | 15.250 | 2,418,766 | +8,000 | 3.26% | 36,886,182 |
| 2016-11-25 | 2016-11-23 | 14.750 | 2,410,766 | -3,200 | 3.25% | 35,558,798 |
| 2016-11-23 | 2016-11-21 | 14.750 | 2,413,966 | +6,000 | 3.26% | 35,605,998 |
| 2016-11-16 | 2016-11-14 | 15.000 | 2,407,966 | +6,000 | 3.25% | 36,119,490 |
| 2016-11-15 | 2016-11-11 | 14.750 | 2,401,966 | -200 | 3.24% | 35,428,998 |
| 2016-11-08 | 2016-11-04 | 14.250 | 2,402,166 | +3,400 | 3.24% | 34,230,865 |
| 2016-10-27 | 2016-10-25 | 14.500 | 2,398,766 | +10,000 | 3.24% | 34,782,107 |
| 2016-10-25 | 2016-10-20 | 14.750 | 2,388,766 | +600 | 3.22% | 35,234,298 |
| 2016-10-19 | 2016-10-17 | 14.750 | 2,388,166 | -6,000 | 3.22% | 35,225,448 |
| 2016-10-18 | 2016-10-14 | 14.500 | 2,394,166 | -1,200 | 3.23% | 34,715,407 |
| 2016-10-13 | 2016-10-11 | 14.750 | 2,395,366 | -2,000 | 3.23% | 35,331,648 |
| 2016-10-12 | 2016-10-07 | 15.250 | 2,397,366 | -2,000 | 3.23% | 36,559,832 |
| 2016-10-11 | 2016-10-06 | 15.750 | 2,399,366 | +4,000 | 3.24% | 37,790,014 |
| 2016-10-05 | 2016-10-03 | 14.750 | 2,395,366 | -2,000 | 3.23% | 35,331,648 |
| 2016-10-03 | 2016-09-29 | 14.750 | 2,397,366 | -1,000 | 3.23% | 35,361,148 |
| 2016-09-19 | 2016-09-14 | 14.750 | 2,398,366 | +1,000 | 3.24% | 35,375,898 |
| 2016-09-15 | 2016-09-13 | 14.750 | 2,397,366 | +9,800 | 3.23% | 35,361,148 |
| 2016-09-14 | 2016-09-12 | 14.750 | 2,387,566 | -38,600 | 3.22% | 35,216,598 |
| 2016-09-13 | 2016-09-09 | 15.750 | 2,426,166 | +14,800 | 3.27% | 38,212,114 |
| 2016-09-12 | 2016-09-08 | 15.500 | 2,411,366 | +17,600 | 3.25% | 37,376,173 |
| 2016-09-09 | 2016-09-07 | 15.750 | 2,393,766 | -14,400 | 3.23% | 37,701,814 |
| 2016-09-08 | 2016-09-06 | 16.250 | 2,408,166 | +13,400 | 3.25% | 39,132,698 |
| 2016-09-07 | 2016-09-05 | 16.500 | 2,394,766 | +24,200 | 3.23% | 39,513,639 |
| 2016-09-06 | 2016-09-02 | 16.250 | 2,370,566 | +14,200 | 3.20% | 38,521,698 |
| 2016-09-05 | 2016-09-01 | 16.250 | 2,356,366 | +11,600 | 3.18% | 38,290,948 |
| 2016-09-02 | 2016-08-31 | 16.250 | 2,344,766 | -24,000 | 3.16% | 38,102,448 |
| 2016-09-01 | 2016-08-30 | 16.250 | 2,368,766 | +66,400 | 3.20% | 38,492,448 |
| 2016-08-25 | 2016-08-23 | 14.500 | 2,302,366 | +1,661,000 | 3.11% | 33,384,307 |
| 2016-08-23 | 2016-08-19 | 14.250 | 641,366 | -1,000 | 0.87% | 9,139,465 |
| 2016-08-19 | 2016-08-17 | 14.250 | 642,366 | -2,000 | 0.87% | 9,153,715 |
| 2016-08-17 | 2016-08-15 | 15.000 | 644,366 | +8,600 | 0.87% | 9,665,490 |
| 2016-08-16 | 2016-08-12 | 15.000 | 635,766 | -3,000 | 0.86% | 9,536,490 |
| 2016-08-12 | 2016-08-10 | 14.500 | 638,766 | -3,000 | 0.86% | 9,262,107 |
| 2016-08-09 | 2016-08-05 | 14.250 | 641,766 | -200 | 0.87% | 9,145,165 |
| 2016-08-05 | 2016-08-03 | 14.000 | 641,966 | -10,000 | 0.87% | 8,987,524 |
| 2016-08-03 | 2016-07-29 | 14.250 | 651,966 | -17,400 | 0.88% | 9,290,515 |
| 2016-08-01 | 2016-07-28 | 14.250 | 669,366 | +2,000 | 0.90% | 9,538,465 |
| 2016-07-29 | 2016-07-27 | 14.500 | 667,366 | +1,400 | 0.90% | 9,676,807 |
| 2016-07-28 | 2016-07-26 | 14.250 | 665,966 | -3,600 | 0.90% | 9,490,015 |
| 2016-07-27 | 2016-07-25 | 14.750 | 669,566 | +800 | 0.90% | 9,876,098 |
| 2016-07-26 | 2016-07-22 | 15.500 | 668,766 | +4,000 | 0.90% | 10,365,873 |
| 2016-07-25 | 2016-07-21 | 14.750 | 664,766 | -19,000 | 0.90% | 9,805,298 |
| 2016-07-22 | 2016-07-20 | 14.000 | 683,766 | +600 | 0.92% | 9,572,724 |
| 2016-07-18 | 2016-07-14 | 14.000 | 683,166 | +40,000 | 0.92% | 9,564,324 |
| 2016-06-30 | 2016-06-28 | 13.750 | 643,166 | +1,000 | 0.87% | 8,843,533 |
| 2016-06-29 | 2016-06-27 | 14.000 | 642,166 | +14,000 | 0.87% | 8,990,324 |
| 2016-06-28 | 2016-06-24 | 13.500 | 628,166 | -2,000 | 0.85% | 8,480,241 |
| 2016-06-27 | 2016-06-23 | 14.500 | 630,166 | -3,000 | 0.85% | 9,137,407 |
| 2016-06-23 | 2016-06-21 | 14.000 | 633,166 | -3,200 | 0.85% | 8,864,324 |
| 2016-06-22 | 2016-06-20 | 14.000 | 636,366 | -1,000 | 0.86% | 8,909,124 |
| 2016-06-20 | 2016-06-16 | 13.750 | 637,366 | -6,800 | 0.86% | 8,763,783 |
| 2016-06-16 | 2016-06-14 | 13.750 | 644,166 | -2,000 | 0.87% | 8,857,283 |
| 2016-06-15 | 2016-06-13 | 13.500 | 646,166 | -600 | 0.87% | 8,723,241 |
| 2016-06-14 | 2016-06-10 | 14.250 | 646,766 | -2,000 | 0.87% | 9,216,415 |
| 2016-06-10 | 2016-06-07 | 14.750 | 648,766 | -400 | 0.88% | 9,569,298 |
| 2016-06-08 | 2016-06-06 | 14.000 | 649,166 | +6,000 | 0.88% | 9,088,324 |
| 2016-06-07 | 2016-06-03 | 13.750 | 643,166 | +18,000 | 0.87% | 8,843,533 |
| 2016-06-06 | 2016-06-02 | 14.000 | 625,166 | -1,000 | 0.84% | 8,752,324 |
| 2016-06-03 | 2016-06-01 | 14.000 | 626,166 | +7,000 | 0.84% | 8,766,324 |
| 2016-06-02 | 2016-05-31 | 14.000 | 619,166 | -2,400 | 0.84% | 8,668,324 |
| 2016-06-01 | 2016-05-30 | 15.250 | 621,566 | -1,400 | 0.84% | 9,478,882 |
| 2016-05-31 | 2016-05-27 | 15.500 | 622,966 | -6,800 | 0.84% | 9,655,973 |
| 2016-05-27 | 2016-05-25 | 15.250 | 629,766 | +3,800 | 0.85% | 9,603,932 |
| 2016-05-26 | 2016-05-24 | 14.500 | 625,966 | -2,600 | 0.84% | 9,076,507 |
| 2016-05-25 | 2016-05-23 | 15.250 | 628,566 | +7,600 | 0.85% | 9,585,632 |
| 2016-05-24 | 2016-05-20 | 16.500 | 620,966 | +4,400 | 0.84% | 10,245,939 |
| 2016-05-23 | 2016-05-19 | 16.500 | 616,566 | -1,000 | 0.83% | 10,173,339 |
| 2016-05-19 | 2016-05-17 | 16.750 | 617,566 | +1,200 | 0.83% | 10,344,230 |
| 2016-05-18 | 2016-05-16 | 16.000 | 616,366 | -2,000 | 0.83% | 9,861,856 |
| 2016-05-17 | 2016-05-13 | 16.750 | 618,366 | +6,000 | 0.83% | 10,357,630 |
| 2016-05-12 | 2016-05-10 | 17.750 | 612,366 | +12,000 | 0.83% | 10,869,496 |
| 2016-05-11 | 2016-05-09 | 18.250 | 600,366 | +9,800 | 0.81% | 10,956,680 |
| 2016-05-10 | 2016-05-06 | 18.500 | 590,566 | +34,000 | 0.80% | 10,925,471 |
| 2016-05-09 | 2016-05-05 | 19.000 | 556,566 | -600 | 0.75% | 10,574,754 |
| 2016-05-06 | 2016-05-04 | 19.750 | 557,166 | +8,600 | 0.75% | 11,004,028 |
| 2016-05-05 | 2016-05-03 | 20.000 | 548,566 | +4,000 | 0.74% | 10,971,320 |
| 2016-05-04 | 2016-04-29 | 18.500 | 544,566 | -31,800 | 0.73% | 10,074,471 |
| 2016-05-03 | 2016-04-28 | 18.250 | 576,366 | +8,200 | 0.78% | 10,518,680 |
| 2016-04-29 | 2016-04-27 | 18.500 | 568,166 | +27,400 | 0.77% | 10,511,071 |
| 2016-04-28 | 2016-04-26 | 15.250 | 540,766 | +1,000 | 0.73% | 8,246,682 |
| 2016-04-27 | 2016-04-25 | 16.500 | 539,766 | -20,000 | 0.73% | 8,906,139 |
| 2016-04-26 | 2016-04-22 | 16.250 | 559,766 | +34,400 | 0.76% | 9,096,198 |
| 2016-04-21 | 2016-04-19 | 14.000 | 525,366 | -2,400 | 0.71% | 7,355,124 |
| 2016-04-20 | 2016-04-18 | 13.750 | 527,766 | -2,600 | 0.71% | 7,256,783 |
| 2016-04-19 | 2016-04-15 | 14.250 | 530,366 | +4,000 | 0.72% | 7,557,715 |
| 2016-04-18 | 2016-04-14 | 13.750 | 526,366 | +1,200 | 0.71% | 7,237,533 |
| 2016-04-14 | 2016-04-12 | 14.000 | 525,166 | -1,000 | 0.71% | 7,352,324 |
| 2016-04-13 | 2016-04-11 | 14.000 | 526,166 | +3,000 | 0.71% | 7,366,324 |
| 2016-04-12 | 2016-04-08 | 13.500 | 523,166 | +1,000 | 0.71% | 7,062,741 |
| 2016-04-08 | 2016-04-06 | 13.750 | 522,166 | -15,600 | 0.70% | 7,179,783 |
| 2016-04-06 | 2016-04-01 | 13.500 | 537,766 | -4,400 | 0.73% | 7,259,841 |
| 2016-04-05 | 2016-03-31 | 14.500 | 542,166 | +4,600 | 0.73% | 7,861,407 |
| 2016-04-01 | 2016-03-30 | 14.250 | 537,566 | +2,000 | 0.73% | 7,660,315 |
| 2016-03-31 | 2016-03-29 | 14.000 | 535,566 | -5,000 | 0.72% | 7,497,924 |
| 2016-03-29 | 2016-03-23 | 14.000 | 540,566 | -1,000 | 0.73% | 7,567,924 |
| 2016-03-21 | 2016-03-17 | 14.500 | 541,566 | -5,000 | 0.73% | 7,852,707 |
| 2016-03-18 | 2016-03-16 | 14.750 | 546,566 | -9,000 | 0.74% | 8,061,848 |
| 2016-03-17 | 2016-03-15 | 14.750 | 555,566 | -3,000 | 0.75% | 8,194,598 |
| 2016-03-15 | 2016-03-11 | 15.000 | 558,566 | -7,600 | 0.75% | 8,378,490 |
| 2016-03-14 | 2016-03-10 | 14.250 | 566,166 | -10,800 | 0.76% | 8,067,865 |
| 2016-03-11 | 2016-03-09 | 14.750 | 576,966 | +4,600 | 0.78% | 8,510,248 |
| 2016-03-10 | 2016-03-08 | 14.250 | 572,366 | -9,000 | 0.77% | 8,156,215 |
| 2016-03-09 | 2016-03-07 | 13.750 | 581,366 | +60,200 | 0.78% | 7,993,783 |
| 2016-03-08 | 2016-03-04 | 12.500 | 521,166 | +3,000 | 0.70% | 6,514,575 |
| 2016-03-04 | 2016-03-02 | 12.250 | 518,166 | +4,200 | 0.70% | 6,347,534 |
| 2016-02-25 | 2016-02-23 | 12.500 | 513,966 | -2,000 | 0.69% | 6,424,575 |
| 2016-02-24 | 2016-02-22 | 12.750 | 515,966 | -2,000 | 0.70% | 6,578,566 |
| 2016-02-23 | 2016-02-19 | 12.500 | 517,966 | +6,000 | 0.70% | 6,474,575 |
| 2016-02-18 | 2016-02-16 | 12.500 | 511,966 | +8,400 | 0.69% | 6,399,575 |
| 2016-02-17 | 2016-02-15 | 12.750 | 503,566 | +4,000 | 0.68% | 6,420,466 |
| 2016-02-05 | 2016-02-03 | 12.300 | 499,566 | -800 | 0.67% | 6,144,662 |
| 2016-02-04 | 2016-02-02 | 12.500 | 500,366 | +200 | 0.68% | 6,254,575 |
| 2016-02-02 | 2016-01-29 | 12.500 | 500,166 | -1,200 | 0.67% | 6,252,075 |
| 2016-01-28 | 2016-01-26 | 12.300 | 501,366 | +8,000 | 0.68% | 6,166,802 |
| 2016-01-27 | 2016-01-25 | 12.500 | 493,366 | +1,600 | 0.67% | 6,167,075 |
| 2016-01-25 | 2016-01-21 | 11.700 | 491,766 | +24,800 | 0.66% | 5,753,662 |
| 2016-01-22 | 2016-01-20 | 12.150 | 466,966 | -200 | 0.63% | 5,673,637 |
| 2016-01-20 | 2016-01-18 | 12.500 | 467,166 | +400 | 0.63% | 5,839,575 |
| 2016-01-19 | 2016-01-15 | 13.250 | 466,766 | -2,400 | 0.63% | 6,184,650 |
| 2016-01-18 | 2016-01-14 | 14.250 | 469,166 | -600 | 0.63% | 6,685,615 |
| 2016-01-15 | 2016-01-13 | 14.000 | 469,766 | -16,400 | 0.63% | 6,576,724 |
| 2016-01-14 | 2016-01-12 | 14.250 | 486,166 | -23,000 | 0.66% | 6,927,865 |
| 2016-01-13 | 2016-01-11 | 14.250 | 509,166 | +1,600 | 0.69% | 7,255,615 |
| 2016-01-08 | 2016-01-06 | 17.750 | 507,566 | -1,200 | 0.68% | 9,009,296 |
| 2016-01-07 | 2016-01-05 | 17.500 | 508,766 | -2,400 | 0.69% | 8,903,405 |
| 2016-01-06 | 2016-01-04 | 17.750 | 511,166 | -24,400 | 0.69% | 9,073,196 |
| 2016-01-05 | 2015-12-31 | 18.500 | 535,566 | -2,200 | 0.72% | 9,907,971 |
| 2016-01-04 | 2015-12-29 | 18.750 | 537,766 | +2,200 | 0.73% | 10,083,112 |
| 2015-12-30 | 2015-12-28 | 18.500 | 535,566 | +7,200 | 0.72% | 9,907,971 |
| 2015-12-29 | 2015-12-24 | 17.500 | 528,366 | +22,000 | 0.71% | 9,246,405 |
| 2015-12-23 | 2015-12-21 | 18.250 | 506,366 | +2,000 | 0.68% | 9,241,180 |
| 2015-12-21 | 2015-12-17 | 19.500 | 504,366 | +4,000 | 0.68% | 9,835,137 |
| 2015-12-18 | 2015-12-16 | 18.750 | 500,366 | -2,400 | 0.68% | 9,381,862 |
| 2015-12-17 | 2015-12-15 | 20.000 | 502,766 | +4,800 | 0.68% | 10,055,320 |
| 2015-12-16 | 2015-12-14 | 19.250 | 497,966 | +2,400 | 0.67% | 9,585,846 |
| 2015-12-15 | 2015-12-11 | 23.000 | 495,566 | +1,200 | 0.67% | 11,398,018 |
| 2015-12-14 | 2015-12-10 | 24.500 | 494,366 | +3,200 | 0.67% | 12,111,967 |
| 2015-12-11 | 2015-12-09 | 24.250 | 491,166 | -10,400 | 0.66% | 11,910,776 |
| 2015-12-10 | 2015-12-08 | 24.750 | 501,566 | -8,600 | 0.68% | 12,413,758 |
| 2015-12-09 | 2015-12-07 | 25.000 | 510,166 | -4,200 | 0.69% | 12,754,150 |
| 2015-12-08 | 2015-12-04 | 24.750 | 514,366 | -1,800 | 0.69% | 12,730,558 |
| 2015-12-07 | 2015-12-03 | 26.000 | 516,166 | -2,600 | 0.70% | 13,420,316 |
| 2015-12-04 | 2015-12-02 | 26.500 | 518,766 | +14,000 | 0.70% | 13,747,299 |
| 2015-12-03 | 2015-12-01 | 25.500 | 504,766 | -14,400 | 0.68% | 12,871,533 |
| 2015-12-02 | 2015-11-30 | 25.500 | 519,166 | -4,400 | 0.70% | 13,238,733 |
| 2015-12-01 | 2015-11-27 | 24.250 | 523,566 | -12,000 | 0.71% | 12,696,476 |
| 2015-11-30 | 2015-11-26 | 24.750 | 535,566 | -10,000 | 0.72% | 13,255,258 |
| 2015-11-27 | 2015-11-25 | 24.750 | 545,566 | +9,000 | 0.74% | 13,502,758 |
| 2015-11-26 | 2015-11-24 | 25.000 | 536,566 | -1,000 | 0.72% | 13,414,150 |
| 2015-11-25 | 2015-11-23 | 24.750 | 537,566 | -3,800 | 0.73% | 13,304,758 |
| 2015-11-24 | 2015-11-20 | 25.500 | 541,366 | +4,000 | 0.73% | 13,804,833 |
| 2015-11-23 | 2015-11-19 | 24.750 | 537,366 | -6,600 | 0.72% | 13,299,808 |
| 2015-11-20 | 2015-11-18 | 24.500 | 543,966 | +9,400 | 0.73% | 13,327,167 |
| 2015-11-19 | 2015-11-17 | 25.500 | 534,566 | -10,800 | 0.72% | 13,631,433 |
| 2015-11-18 | 2015-11-16 | 26.000 | 545,366 | -22,000 | 0.74% | 14,179,516 |
| 2015-11-17 | 2015-11-13 | 25.000 | 567,366 | -22,800 | 0.77% | 14,184,150 |
| 2015-11-16 | 2015-11-12 | 26.000 | 590,166 | +33,200 | 0.80% | 15,344,316 |
| 2015-11-13 | 2015-11-11 | 24.000 | 556,966 | -12,200 | 0.75% | 13,367,184 |
| 2015-11-12 | 2015-11-10 | 24.000 | 569,166 | +2,200 | 0.77% | 13,659,984 |
| 2015-11-11 | 2015-11-09 | 24.500 | 566,966 | -19,000 | 0.76% | 13,890,667 |
| 2015-11-10 | 2015-11-06 | 24.750 | 585,966 | +4,200 | 0.79% | 14,502,658 |
| 2015-11-09 | 2015-11-05 | 24.750 | 581,766 | -12,000 | 0.78% | 14,398,708 |
| 2015-11-06 | 2015-11-04 | 24.250 | 593,766 | +22,200 | 0.80% | 14,398,826 |
| 2015-11-05 | 2015-11-03 | 24.250 | 571,566 | +15,200 | 0.77% | 13,860,476 |
| 2015-11-04 | 2015-11-02 | 25.000 | 556,366 | +2,200 | 0.75% | 13,909,150 |
| 2015-11-03 | 2015-10-30 | 27.000 | 554,166 | +1,600 | 0.75% | 14,962,482 |
| 2015-11-02 | 2015-10-29 | 27.500 | 552,566 | -4,000 | 0.75% | 15,195,565 |
| 2015-10-30 | 2015-10-28 | 26.000 | 556,566 | -13,000 | 0.75% | 14,470,716 |
| 2015-10-29 | 2015-10-27 | 24.000 | 569,566 | -1,000 | 0.77% | 13,669,584 |
| 2015-10-28 | 2015-10-26 | 23.750 | 570,566 | +1,800 | 0.77% | 13,550,942 |
| 2015-10-27 | 2015-10-23 | 24.250 | 568,766 | +13,000 | 0.77% | 13,792,576 |
| 2015-10-26 | 2015-10-22 | 23.000 | 555,766 | -12,400 | 0.75% | 12,782,618 |
| 2015-10-23 | 2015-10-20 | 23.500 | 568,166 | -11,200 | 0.77% | 13,351,901 |
| 2015-10-22 | 2015-10-19 | 23.750 | 579,366 | -8,600 | 0.78% | 13,759,942 |
| 2015-10-20 | 2015-10-16 | 20.500 | 587,966 | +6,800 | 0.79% | 12,053,303 |
| 2015-10-19 | 2015-10-15 | 19.500 | 581,166 | +20,000 | 0.78% | 11,332,737 |
| 2015-10-14 | 2015-10-12 | 19.750 | 561,166 | -1,000 | 0.76% | 11,083,028 |
| 2015-10-13 | 2015-10-09 | 19.500 | 562,166 | +1,000 | 0.76% | 10,962,237 |
| 2015-10-12 | 2015-10-08 | 20.250 | 561,166 | -7,600 | 0.76% | 11,363,612 |
| 2015-10-08 | 2015-10-06 | 19.250 | 568,766 | +1,000 | 0.77% | 10,948,746 |
| 2015-10-07 | 2015-10-05 | 19.750 | 567,766 | -1,400 | 0.77% | 11,213,378 |
| 2015-10-06 | 2015-10-02 | 19.000 | 569,166 | +600 | 0.77% | 10,814,154 |
| 2015-09-29 | 2015-09-24 | 19.000 | 568,566 | -23,400 | 0.77% | 10,802,754 |
| 2015-09-24 | 2015-09-22 | 19.500 | 591,966 | +9,400 | 0.80% | 11,543,337 |
| 2015-09-21 | 2015-09-17 | 19.500 | 582,566 | +2,400 | 0.79% | 11,360,037 |
| 2015-09-16 | 2015-09-14 | 18.750 | 580,166 | -2,000 | 0.78% | 10,878,112 |
| 2015-09-14 | 2015-09-10 | 18.750 | 582,166 | +600 | 0.79% | 10,915,612 |
| 2015-09-11 | 2015-09-09 | 19.250 | 581,566 | +3,000 | 0.78% | 11,195,146 |
| 2015-09-10 | 2015-09-08 | 20.000 | 578,566 | +4,000 | 0.78% | 11,571,320 |
| 2015-09-08 | 2015-09-04 | 19.000 | 574,566 | -10,800 | 0.78% | 10,916,754 |
| 2015-09-07 | 2015-09-02 | 18.500 | 585,366 | -6,600 | 0.79% | 10,829,271 |
| 2015-09-04 | 2015-09-01 | 19.500 | 591,966 | -358,200 | 0.80% | 11,543,337 |
| 2015-09-02 | 2015-08-31 | 20.000 | 950,166 | +1,000 | 1.28% | 19,003,320 |
| 2015-08-28 | 2015-08-26 | 17.750 | 949,166 | -5,200 | 1.28% | 16,847,696 |
| 2015-08-27 | 2015-08-25 | 17.250 | 954,366 | +800 | 1.29% | 16,462,814 |
| 2015-08-26 | 2015-08-24 | 17.500 | 953,566 | -461,000 | 1.29% | 16,687,405 |
| 2015-08-25 | 2015-08-21 | 21.000 | 1,414,566 | +139,200 | 1.91% | 29,705,886 |
| 2015-08-24 | 2015-08-20 | 23.250 | 1,275,366 | +4,200 | 1.72% | 29,652,260 |
| 2015-08-21 | 2015-08-19 | 24.750 | 1,271,166 | -600 | 1.71% | 31,461,358 |
| 2015-08-20 | 2015-08-18 | 26.000 | 1,271,766 | -13,200 | 1.72% | 33,065,916 |
| 2015-08-18 | 2015-08-14 | 28.000 | 1,284,966 | -2,000 | 1.73% | 35,979,048 |
| 2015-08-17 | 2015-08-13 | 28.000 | 1,286,966 | +4,000 | 1.74% | 36,035,048 |
| 2015-08-14 | 2015-08-12 | 27.500 | 1,282,966 | -1,800 | 1.73% | 35,281,565 |
| 2015-08-13 | 2015-08-11 | 28.500 | 1,284,766 | -800 | 1.73% | 36,615,831 |
| 2015-08-12 | 2015-08-10 | 27.500 | 1,285,566 | -400 | 1.73% | 35,353,065 |
| 2015-08-11 | 2015-08-07 | 25.500 | 1,285,966 | -16,800 | 1.73% | 32,792,133 |
| 2015-08-10 | 2015-08-06 | 22.750 | 1,302,766 | -44,000 | 1.76% | 29,637,926 |
| 2015-08-07 | 2015-08-05 | 21.250 | 1,346,766 | -4,000 | 1.82% | 28,618,778 |
| 2015-08-06 | 2015-08-04 | 21.500 | 1,350,766 | -30,600 | 1.82% | 29,041,469 |
| 2015-08-05 | 2015-08-03 | 21.500 | 1,381,366 | +14,000 | 1.86% | 29,699,369 |
| 2015-08-04 | 2015-07-31 | 22.000 | 1,367,366 | -6,000 | 1.84% | 30,082,052 |
| 2015-08-03 | 2015-07-30 | 21.000 | 1,373,366 | +7,400 | 1.85% | 28,840,686 |
| 2015-07-31 | 2015-07-29 | 20.750 | 1,365,966 | +5,600 | 1.84% | 28,343,794 |
| 2015-07-30 | 2015-07-28 | 20.000 | 1,360,366 | +3,600 | 1.84% | 27,207,320 |
| 2015-07-29 | 2015-07-27 | 19.750 | 1,356,766 | -6,000 | 1.83% | 26,796,128 |
| 2015-07-28 | 2015-07-24 | 22.500 | 1,362,766 | -13,200 | 1.84% | 30,662,235 |
| 2015-07-27 | 2015-07-23 | 22.250 | 1,375,966 | -3,800 | 1.86% | 30,615,244 |
| 2015-07-24 | 2015-07-22 | 22.250 | 1,379,766 | +2,000 | 1.86% | 30,699,794 |
| 2015-07-23 | 2015-07-21 | 23.000 | 1,377,766 | +9,000 | 1.86% | 31,688,618 |
| 2015-07-22 | 2015-07-20 | 24.000 | 1,368,766 | -10,600 | 1.85% | 32,850,384 |
| 2015-07-17 | 2015-07-15 | 20.500 | 1,379,366 | -18,000 | 1.86% | 28,277,003 |
| 2015-07-16 | 2015-07-14 | 20.750 | 1,397,366 | -400 | 1.89% | 28,995,344 |
| 2015-07-15 | 2015-07-13 | 21.750 | 1,397,766 | +1,600 | 1.89% | 30,401,410 |
| 2015-07-14 | 2015-07-10 | 19.250 | 1,396,166 | -24,600 | 1.88% | 26,876,196 |
| 2015-07-13 | 2015-07-09 | 17.250 | 1,420,766 | +7,400 | 1.92% | 24,508,214 |
| 2015-07-10 | 2015-07-08 | 13.500 | 1,413,366 | -29,000 | 1.91% | 19,080,441 |
| 2015-07-09 | 2015-07-07 | 17.500 | 1,442,366 | -240,200 | 1.95% | 25,241,405 |
| 2015-07-08 | 2015-07-06 | 19.500 | 1,682,566 | -18,400 | 2.27% | 32,810,037 |
| 2015-07-07 | 2015-07-03 | 25.500 | 1,700,966 | +3,000 | 2.29% | 43,374,633 |
| 2015-07-06 | 2015-07-02 | 27.000 | 1,697,966 | +400 | 2.29% | 45,845,082 |
| 2015-07-03 | 2015-06-30 | 29.000 | 1,697,566 | -18,200 | 2.29% | 49,229,414 |
| 2015-07-02 | 2015-06-29 | 29.500 | 1,715,766 | +87,800 | 2.31% | 50,615,097 |
| 2015-06-30 | 2015-06-26 | 32.500 | 1,627,966 | -1,800 | 2.20% | 52,908,895 |
| 2015-06-26 | 2015-06-24 | 33.000 | 1,629,766 | -2,400 | 2.20% | 53,782,278 |
| 2015-06-25 | 2015-06-23 | 34.000 | 1,632,166 | +4,000 | 2.20% | 55,493,644 |
| 2015-06-24 | 2015-06-22 | 32.500 | 1,628,166 | +10,000 | 2.20% | 52,915,395 |
| 2015-06-23 | 2015-06-19 | 33.000 | 1,618,166 | -1,400 | 2.18% | 53,399,478 |
| 2015-06-22 | 2015-06-18 | 33.000 | 1,619,566 | -1,600 | 2.19% | 53,445,678 |
| 2015-06-19 | 2015-06-17 | 32.500 | 1,621,166 | +3,000 | 2.19% | 52,687,895 |
| 2015-06-18 | 2015-06-16 | 33.000 | 1,618,166 | +1,200 | 2.18% | 53,399,478 |
| 2015-06-17 | 2015-06-15 | 34.000 | 1,616,966 | -1,200 | 2.18% | 54,976,844 |
| 2015-06-16 | 2015-06-12 | 35.500 | 1,618,166 | +15,000 | 2.18% | 57,444,893 |
| 2015-06-15 | 2015-06-11 | 36.000 | 1,603,166 | -8,600 | 2.16% | 57,713,976 |
| 2015-06-12 | 2015-06-10 | 33.000 | 1,611,766 | -19,800 | 2.17% | 53,188,278 |
| 2015-06-11 | 2015-06-09 | 33.500 | 1,631,566 | -77,400 | 2.20% | 54,657,461 |
| 2015-06-10 | 2015-06-08 | 36.000 | 1,708,966 | -4,000 | 2.31% | 61,522,776 |
| 2015-06-09 | 2015-06-05 | 34.500 | 1,712,966 | -8,600 | 2.31% | 59,097,327 |
| 2015-06-08 | 2015-06-04 | 33.500 | 1,721,566 | +5,000 | 2.32% | 57,672,461 |
| 2015-06-05 | 2015-06-03 | 35.000 | 1,716,566 | -7,000 | 2.32% | 60,079,810 |
| 2015-06-04 | 2015-06-02 | 36.500 | 1,723,566 | +10,600 | 2.33% | 62,910,159 |
| 2015-06-03 | 2015-06-01 | 37.000 | 1,712,966 | -2,600 | 2.31% | 63,379,742 |
| 2015-06-02 | 2015-05-29 | 37.500 | 1,715,566 | +200 | 2.31% | 64,333,725 |
| 2015-06-01 | 2015-05-28 | 35.500 | 1,715,366 | -4,000 | 2.31% | 60,895,493 |
| 2015-05-29 | 2015-05-27 | 36.500 | 1,719,366 | -45,600 | 2.32% | 62,756,859 |
| 2015-05-28 | 2015-05-26 | 37.000 | 1,764,966 | -28,800 | 2.38% | 65,303,742 |
| 2015-05-27 | 2015-05-22 | 38.000 | 1,793,766 | +115,600 | 2.42% | 68,163,108 |
| 2015-05-26 | 2015-05-21 | 35.000 | 1,678,166 | +28,200 | 2.26% | 58,735,810 |
| 2015-05-22 | 2015-05-20 | 33.500 | 1,649,966 | +4,000 | 2.23% | 55,273,861 |
| 2015-05-21 | 2015-05-19 | 33.500 | 1,645,966 | +9,200 | 2.22% | 55,139,861 |
| 2015-05-20 | 2015-05-18 | 33.000 | 1,636,766 | +25,600 | 2.21% | 54,013,278 |
| 2015-05-19 | 2015-05-15 | 33.500 | 1,611,166 | -1,600 | 2.17% | 53,974,061 |
| 2015-05-18 | 2015-05-14 | 31.000 | 1,612,766 | -13,600 | 2.18% | 49,995,746 |
| 2015-05-15 | 2015-05-13 | 31.000 | 1,626,366 | +11,400 | 2.19% | 50,417,346 |
| 2015-05-14 | 2015-05-12 | 31.500 | 1,614,966 | +7,000 | 2.18% | 50,871,429 |
| 2015-05-13 | 2015-05-11 | 32.500 | 1,607,966 | +2,600 | 2.17% | 52,258,895 |
| 2015-05-12 | 2015-05-08 | 33.500 | 1,605,366 | -17,400 | 2.17% | 53,779,761 |
| 2015-05-11 | 2015-05-07 | 35.000 | 1,622,766 | +23,800 | 2.19% | 56,796,810 |
| 2015-05-08 | 2015-05-06 | 32.000 | 1,598,966 | +29,800 | 2.16% | 51,166,912 |
| 2015-05-07 | 2015-05-05 | 34.000 | 1,569,166 | -28,400 | 2.12% | 53,351,644 |
| 2015-05-06 | 2015-05-04 | 34.500 | 1,597,566 | +1,200 | 2.16% | 55,116,027 |
| 2015-05-05 | 2015-04-30 | 35.500 | 1,596,366 | +62,700 | 2.15% | 56,670,993 |
| 2015-05-04 | 2015-04-29 | 36.500 | 1,533,666 | +38,600 | 2.07% | 55,978,809 |
| 2015-04-30 | 2015-04-28 | 37.500 | 1,495,066 | +19,000 | 2.02% | 56,064,975 |
| 2015-04-29 | 2015-04-27 | 38.500 | 1,476,066 | +158,800 | 1.99% | 56,828,541 |
| 2015-04-28 | 2015-04-24 | 36.500 | 1,317,266 | -47,000 | 1.77% | 48,080,209 |
| 2015-04-27 | 2015-04-23 | 36.500 | 1,364,266 | -15,800 | 1.84% | 49,795,709 |
| 2015-04-24 | 2015-04-22 | 37.000 | 1,380,066 | +937,600 | 1.86% | 51,062,442 |
| 2015-04-23 | 2015-04-21 | 37.500 | 442,466 | +59,600 | 0.60% | 16,592,475 |
| 2015-04-22 | 2015-04-20 | 35.500 | 382,866 | -625,400 | 0.54% | 13,591,743 |
| 2015-04-21 | 2015-04-17 | 32.500 | 1,008,266 | +48,000 | 1.42% | 32,768,645 |
| 2015-04-20 | 2015-04-16 | 31.000 | 960,266 | +600 | 1.35% | 29,768,246 |
| 2015-04-16 | 2015-04-14 | 32.000 | 959,666 | -12,200 | 1.35% | 30,709,312 |
| 2015-04-15 | 2015-04-13 | 31.000 | 971,866 | +18,400 | 1.36% | 30,127,846 |
| 2015-04-14 | 2015-04-10 | 29.500 | 953,466 | +3,800 | 1.34% | 28,127,247 |
| 2015-04-13 | 2015-04-09 | 30.000 | 949,666 | -20,400 | 1.33% | 28,489,980 |
| 2015-04-10 | 2015-04-08 | 32.500 | 970,066 | -30,800 | 1.36% | 31,527,145 |
| 2015-04-09 | 2015-04-02 | 31.500 | 1,000,866 | -42,400 | 1.41% | 31,527,279 |
| 2015-04-08 | 2015-04-01 | 30.500 | 1,043,266 | -14,800 | 1.46% | 31,819,613 |
| 2015-04-02 | 2015-03-31 | 27.500 | 1,058,066 | +6,800 | 1.49% | 29,096,815 |
| 2015-04-01 | 2015-03-30 | 26.500 | 1,051,266 | -2,800 | 1.48% | 27,858,549 |
| 2015-03-31 | 2015-03-27 | 25.000 | 1,054,066 | -12,400 | 1.48% | 26,351,650 |
| 2015-03-26 | 2015-03-24 | 26.500 | 1,066,466 | -1,200 | 1.50% | 28,261,349 |
| 2015-03-25 | 2015-03-23 | 27.000 | 1,067,666 | -1,200 | 1.50% | 28,826,982 |
| 2015-03-20 | 2015-03-18 | 27.000 | 1,068,866 | +1,200 | 1.50% | 28,859,382 |
| 2015-03-17 | 2015-03-13 | 27.000 | 1,067,666 | -800 | 1.50% | 28,826,982 |
| 2015-03-16 | 2015-03-12 | 27.500 | 1,068,466 | -4,000 | 1.50% | 29,382,815 |
| 2015-03-13 | 2015-03-11 | 27.500 | 1,072,466 | +1,000 | 1.51% | 29,492,815 |
| 2015-03-12 | 2015-03-10 | 28.000 | 1,071,466 | -1,200 | 1.50% | 30,001,048 |
| 2015-03-10 | 2015-03-06 | 28.500 | 1,072,666 | +1,400 | 1.51% | 30,570,981 |
| 2015-03-09 | 2015-03-05 | 27.500 | 1,071,266 | -7,000 | 1.50% | 29,459,815 |
| 2015-03-06 | 2015-03-04 | 29.000 | 1,078,266 | +41,000 | 1.51% | 31,269,714 |
| 2015-03-04 | 2015-03-02 | 27.500 | 1,037,266 | -800 | 1.46% | 28,524,815 |
| 2015-03-03 | 2015-02-27 | 27.500 | 1,038,066 | -200 | 1.46% | 28,546,815 |
| 2015-03-02 | 2015-02-26 | 27.500 | 1,038,266 | +19,000 | 1.46% | 28,552,315 |
| 2015-02-26 | 2015-02-24 | 29.000 | 1,019,266 | +1,000 | 1.43% | 29,558,714 |
| 2015-02-25 | 2015-02-23 | 28.500 | 1,018,266 | -3,000 | 1.43% | 29,020,581 |
| 2015-02-24 | 2015-02-18 | 28.500 | 1,021,266 | +39,800 | 1.43% | 29,106,081 |
| 2015-02-23 | 2015-02-16 | 26.500 | 981,466 | -100 | 1.38% | 26,008,849 |
| 2015-02-17 | 2015-02-13 | 26.500 | 981,566 | +8,200 | 1.38% | 26,011,499 |
| 2015-02-16 | 2015-02-12 | 27.000 | 973,366 | +2,000 | 1.37% | 26,280,882 |
| 2015-02-13 | 2015-02-11 | 27.000 | 971,366 | -20,000 | 1.36% | 26,226,882 |
| 2015-02-12 | 2015-02-10 | 26.500 | 991,366 | +4,400 | 1.39% | 26,271,199 |
| 2015-02-11 | 2015-02-09 | 28.000 | 986,966 | -5,400 | 1.39% | 27,635,048 |
| 2015-02-10 | 2015-02-06 | 29.000 | 992,366 | +23,800 | 1.39% | 28,778,614 |
| 2015-02-09 | 2015-02-05 | 25.000 | 968,566 | -3,000 | 1.36% | 24,214,150 |
| 2015-02-06 | 2015-02-04 | 26.500 | 971,566 | -3,600 | 1.36% | 25,746,499 |
| 2015-02-04 | 2015-02-02 | 27.500 | 975,166 | +200 | 1.37% | 26,817,065 |
| 2015-02-03 | 2015-01-30 | 29.000 | 974,966 | +3,800 | 1.37% | 28,274,014 |
| 2015-02-02 | 2015-01-29 | 29.500 | 971,166 | -400 | 1.36% | 28,649,397 |
| 2015-01-30 | 2015-01-28 | 30.000 | 971,566 | +400 | 1.36% | 29,146,980 |
| 2015-01-27 | 2015-01-23 | 31.500 | 971,166 | +400 | 1.36% | 30,591,729 |
| 2015-01-23 | 2015-01-21 | 30.500 | 970,766 | +8,000 | 1.36% | 29,608,363 |
| 2015-01-22 | 2015-01-20 | 30.500 | 962,766 | +2,200 | 1.35% | 29,364,363 |
| 2015-01-21 | 2015-01-19 | 29.500 | 960,566 | +3,800 | 1.35% | 28,336,697 |
| 2015-01-20 | 2015-01-16 | 32.000 | 956,766 | -1,000 | 1.34% | 30,616,512 |
| 2015-01-19 | 2015-01-15 | 33.000 | 957,766 | +5,000 | 1.34% | 31,606,278 |
| 2015-01-16 | 2015-01-14 | 34.000 | 952,766 | -2,000 | 1.34% | 32,394,044 |
| 2015-01-15 | 2015-01-13 | 35.000 | 954,766 | -2,000 | 1.34% | 33,416,810 |
| 2015-01-14 | 2015-01-12 | 35.000 | 956,766 | +4,200 | 1.34% | 33,486,810 |
| 2015-01-05 | 2014-12-31 | 34.000 | 952,566 | -5,400 | 1.34% | 32,387,244 |
| 2015-01-02 | 2014-12-29 | 38.000 | 957,966 | +2,000 | 1.34% | 36,402,708 |
| 2014-12-30 | 2014-12-24 | 36.500 | 955,966 | -7,000 | 1.34% | 34,892,759 |
| 2014-12-29 | 2014-12-22 | 33.500 | 962,966 | +7,000 | 1.35% | 32,259,361 |
| 2014-12-23 | 2014-12-19 | 29.500 | 955,966 | +5,000 | 1.34% | 28,200,997 |
| 2014-12-22 | 2014-12-18 | 30.500 | 950,966 | -22,600 | 1.33% | 29,004,463 |
| 2014-12-19 | 2014-12-17 | 32.500 | 973,566 | -800 | 1.36% | 31,640,895 |
| 2014-12-18 | 2014-12-16 | 35.000 | 974,366 | -1,800 | 1.37% | 34,102,810 |
| 2014-12-17 | 2014-12-15 | 35.500 | 976,166 | -11,200 | 1.37% | 34,653,893 |
| 2014-12-16 | 2014-12-12 | 36.500 | 987,366 | +4,000 | 1.38% | 36,038,859 |
| 2014-12-15 | 2014-12-11 | 37.500 | 983,366 | -18,200 | 1.38% | 36,876,225 |
| 2014-12-12 | 2014-12-10 | 39.000 | 1,001,566 | +26,000 | 1.40% | 39,061,074 |
| 2014-12-11 | 2014-12-09 | 38.000 | 975,566 | -2,400 | 1.37% | 37,071,508 |
| 2014-12-10 | 2014-12-08 | 40.500 | 977,966 | -1,000 | 1.37% | 39,607,623 |
| 2014-12-09 | 2014-12-05 | 41.500 | 978,966 | +8,000 | 1.37% | 40,627,089 |
| 2014-12-08 | 2014-12-04 | 41.000 | 970,966 | -19,400 | 1.36% | 39,809,606 |
| 2014-12-05 | 2014-12-03 | 42.500 | 990,366 | +5,000 | 1.39% | 42,090,555 |
| 2014-12-04 | 2014-12-02 | 44.500 | 985,366 | -24,200 | 1.38% | 43,848,787 |
| 2014-12-03 | 2014-12-01 | 43.500 | 1,009,566 | +26,000 | 1.42% | 43,916,121 |
| 2014-12-02 | 2014-11-28 | 45.500 | 983,566 | -1,600 | 1.38% | 44,752,253 |
| 2014-12-01 | 2014-11-27 | 47.500 | 985,166 | +3,000 | 1.44% | 46,795,385 |
| 2014-11-28 | 2014-11-26 | 47.500 | 982,166 | +4,200 | 1.44% | 46,652,885 |
| 2014-11-27 | 2014-11-25 | 47.500 | 977,966 | +8,600 | 1.43% | 46,453,385 |
| 2014-11-26 | 2014-11-24 | 49.000 | 969,366 | +3,200 | 1.42% | 47,498,934 |
| 2014-11-25 | 2014-11-21 | 50.000 | 966,166 | -4,400 | 1.41% | 48,308,300 |
| 2014-11-24 | 2014-11-20 | 50.500 | 970,566 | -6,000 | 1.42% | 49,013,583 |
| 2014-11-21 | 2014-11-19 | 50.000 | 976,566 | -200 | 1.43% | 48,828,300 |
| 2014-11-20 | 2014-11-18 | 50.000 | 976,766 | -6,000 | 1.43% | 48,838,300 |
| 2014-11-19 | 2014-11-17 | 48.000 | 982,766 | -11,400 | 1.44% | 47,172,768 |
| 2014-11-18 | 2014-11-14 | 48.500 | 994,166 | -19,800 | 1.45% | 48,217,051 |
| 2014-11-14 | 2014-11-12 | 48.000 | 1,013,966 | -10,000 | 1.48% | 48,670,368 |
| 2014-11-13 | 2014-11-11 | 48.500 | 1,023,966 | +28,400 | 1.50% | 49,662,351 |
| 2014-11-12 | 2014-11-10 | 48.000 | 995,566 | +2,200 | 1.46% | 47,787,168 |
| 2014-11-11 | 2014-11-07 | 49.000 | 993,366 | -200 | 1.45% | 48,674,934 |
| 2014-11-10 | 2014-11-06 | 49.000 | 993,566 | +3,000 | 1.45% | 48,684,734 |
| 2014-11-07 | 2014-11-05 | 48.000 | 990,566 | -1,800 | 1.45% | 47,547,168 |
| 2014-11-06 | 2014-11-04 | 48.500 | 992,366 | +3,600 | 1.45% | 48,129,751 |
| 2014-11-05 | 2014-11-03 | 49.000 | 988,766 | +1,000 | 1.45% | 48,449,534 |
| 2014-11-04 | 2014-10-31 | 49.500 | 987,766 | -2,000 | 1.45% | 48,894,417 |
| 2014-11-03 | 2014-10-30 | 48.000 | 989,766 | +1,000 | 1.45% | 47,508,768 |
| 2014-10-31 | 2014-10-29 | 48.500 | 988,766 | +10,000 | 1.46% | 47,955,151 |
| 2014-10-30 | 2014-10-28 | 49.000 | 978,766 | +1,800 | 1.44% | 47,959,534 |
| 2014-10-29 | 2014-10-27 | 49.000 | 976,966 | +1,000 | 1.44% | 47,871,334 |
| 2014-10-28 | 2014-10-24 | 50.500 | 975,966 | +7,800 | 1.44% | 49,286,283 |
| 2014-10-27 | 2014-10-23 | 51.000 | 968,166 | -1,200 | 1.43% | 49,376,466 |
| 2014-10-24 | 2014-10-22 | 51.500 | 969,366 | +4,800 | 1.43% | 49,922,349 |
| 2014-10-23 | 2014-10-21 | 47.000 | 964,566 | -5,000 | 1.42% | 45,334,602 |
| 2014-10-22 | 2014-10-20 | 47.000 | 969,566 | -6,000 | 1.43% | 45,569,602 |
| 2014-10-21 | 2014-10-17 | 47.500 | 975,566 | -800 | 1.44% | 46,339,385 |
| 2014-10-20 | 2014-10-16 | 46.500 | 976,366 | +3,200 | 1.44% | 45,401,019 |
| 2014-10-17 | 2014-10-15 | 47.500 | 973,166 | -4,000 | 1.43% | 46,225,385 |
| 2014-10-16 | 2014-10-14 | 48.000 | 977,166 | -2,400 | 1.44% | 46,903,968 |
| 2014-10-15 | 2014-10-13 | 49.000 | 979,566 | -5,800 | 1.44% | 47,998,734 |
| 2014-10-14 | 2014-10-10 | 48.000 | 985,366 | +3,000 | 1.45% | 47,297,568 |
| 2014-10-13 | 2014-10-09 | 50.500 | 982,366 | -5,200 | 1.45% | 49,609,483 |
| 2014-10-10 | 2014-10-08 | 51.000 | 987,566 | +1,600 | 1.45% | 50,365,866 |
| 2014-10-09 | 2014-10-07 | 51.000 | 985,966 | +6,600 | 1.45% | 50,284,266 |
| 2014-10-08 | 2014-10-06 | 52.000 | 979,366 | +3,600 | 1.44% | 50,927,032 |
| 2014-10-07 | 2014-10-03 | 51.000 | 975,766 | -1,600 | 1.44% | 49,764,066 |
| 2014-10-06 | 2014-09-30 | 50.000 | 977,366 | -3,400 | 1.44% | 48,868,300 |
| 2014-10-03 | 2014-09-29 | 50.500 | 980,766 | -13,000 | 1.44% | 49,528,683 |
| 2014-09-30 | 2014-09-26 | 54.500 | 993,766 | -8,400 | 1.46% | 54,160,247 |
| 2014-09-29 | 2014-09-25 | 56.500 | 1,002,166 | -14,400 | 1.48% | 56,622,379 |
| 2014-09-26 | 2014-09-24 | 56.500 | 1,016,566 | +33,200 | 1.50% | 57,435,979 |
| 2014-09-25 | 2014-09-23 | 55.000 | 983,366 | -11,400 | 1.46% | 54,085,130 |
| 2014-09-24 | 2014-09-22 | 56.000 | 994,766 | +4,200 | 1.48% | 55,706,896 |
| 2014-09-23 | 2014-09-19 | 54.500 | 990,566 | -61,600 | 1.48% | 53,985,847 |
| 2014-09-22 | 2014-09-18 | 53.000 | 1,052,166 | -18,000 | 1.57% | 55,764,798 |
| 2014-09-19 | 2014-09-17 | 50.500 | 1,070,166 | +27,800 | 1.59% | 54,043,383 |
| 2014-09-18 | 2014-09-16 | 47.000 | 1,042,366 | -200 | 1.55% | 48,991,202 |
| 2014-09-17 | 2014-09-15 | 43.500 | 1,042,566 | +4,600 | 1.55% | 45,351,621 |
| 2014-09-16 | 2014-09-12 | 45.500 | 1,037,966 | -1,400 | 1.81% | 47,227,453 |
| 2014-09-15 | 2014-09-11 | 46.500 | 1,039,366 | -400 | 1.81% | 48,330,519 |
| 2014-09-12 | 2014-09-10 | 46.000 | 1,039,766 | +400 | 1.81% | 47,829,236 |
| 2014-09-11 | 2014-09-08 | 46.500 | 1,039,366 | +1,600 | 1.81% | 48,330,519 |
| 2014-09-10 | 2014-09-05 | 46.000 | 1,037,766 | +800 | 1.81% | 47,737,236 |
| 2014-09-08 | 2014-09-04 | 44.500 | 1,036,966 | -5,000 | 1.81% | 46,144,987 |
| 2014-09-05 | 2014-09-03 | 45.000 | 1,041,966 | -1,800 | 1.81% | 46,888,470 |
| 2014-09-04 | 2014-09-02 | 44.000 | 1,043,766 | +800 | 1.82% | 45,925,704 |
| 2014-09-03 | 2014-09-01 | 44.000 | 1,042,966 | +15,200 | 1.82% | 45,890,504 |
| 2014-09-02 | 2014-08-29 | 45.500 | 1,027,766 | +3,400 | 1.79% | 46,763,353 |
| 2014-09-01 | 2014-08-28 | 46.000 | 1,024,366 | -17,000 | 1.78% | 47,120,836 |
| 2014-08-29 | 2014-08-27 | 47.000 | 1,041,366 | +11,400 | 1.81% | 48,944,202 |
| 2014-08-28 | 2014-08-26 | 45.000 | 1,029,966 | +4,400 | 1.79% | 46,348,470 |
| 2014-08-27 | 2014-08-25 | 46.500 | 1,025,566 | -2,000 | 1.79% | 47,688,819 |
| 2014-08-26 | 2014-08-22 | 47.500 | 1,027,566 | -13,600 | 1.79% | 48,809,385 |
| 2014-08-25 | 2014-08-21 | 47.500 | 1,041,166 | -17,400 | 1.81% | 49,455,385 |
| 2014-08-22 | 2014-08-20 | 41.500 | 1,058,566 | +12,400 | 1.84% | 43,930,489 |
| 2014-08-21 | 2014-08-19 | 40.500 | 1,046,166 | -8,400 | 1.82% | 42,369,723 |
| 2014-08-20 | 2014-08-18 | 41.000 | 1,054,566 | -13,000 | 1.84% | 43,237,206 |
| 2014-08-19 | 2014-08-15 | 40.500 | 1,067,566 | +10,000 | 1.86% | 43,236,423 |
| 2014-08-18 | 2014-08-14 | 40.500 | 1,057,566 | -19,000 | 1.84% | 42,831,423 |
| 2014-08-15 | 2014-08-13 | 41.500 | 1,076,566 | -400 | 1.87% | 44,677,489 |
| 2014-08-14 | 2014-08-12 | 40.500 | 1,076,966 | +19,200 | 1.88% | 43,617,123 |
| 2014-08-13 | 2014-08-11 | 40.500 | 1,057,766 | +5,800 | 1.84% | 42,839,523 |
| 2014-08-12 | 2014-08-08 | 40.500 | 1,051,966 | -7,600 | 1.83% | 42,604,623 |
| 2014-08-11 | 2014-08-07 | 39.500 | 1,059,566 | +7,000 | 1.89% | 41,852,857 |
| 2014-08-08 | 2014-08-06 | 41.000 | 1,052,566 | -6,600 | 1.88% | 43,155,206 |
| 2014-08-07 | 2014-08-05 | 40.500 | 1,059,166 | +9,200 | 1.89% | 42,896,223 |
| 2014-08-06 | 2014-08-04 | 40.500 | 1,049,966 | -1,200 | 1.87% | 42,523,623 |
| 2014-08-05 | 2014-08-01 | 40.500 | 1,051,166 | +12,000 | 1.88% | 42,572,223 |
| 2014-08-04 | 2014-07-31 | 41.000 | 1,039,166 | -400 | 1.85% | 42,605,806 |
| 2014-08-01 | 2014-07-30 | 43.000 | 1,039,566 | +10,000 | 1.86% | 44,701,338 |
| 2014-07-31 | 2014-07-29 | 45.000 | 1,029,566 | +2,000 | 1.84% | 46,330,470 |
| 2014-07-30 | 2014-07-28 | 43.500 | 1,027,566 | +800 | 1.83% | 44,699,121 |
| 2014-07-29 | 2014-07-25 | 43.500 | 1,026,766 | -800 | 1.83% | 44,664,321 |
| 2014-07-28 | 2014-07-24 | 44.000 | 1,027,566 | +200 | 1.83% | 45,212,904 |
| 2014-07-25 | 2014-07-23 | 46.000 | 1,027,366 | -9,200 | 1.83% | 47,258,836 |
| 2014-07-24 | 2014-07-22 | 46.500 | 1,036,566 | -5,600 | 1.85% | 48,200,319 |
| 2014-07-23 | 2014-07-21 | 46.000 | 1,042,166 | +1,800 | 1.86% | 47,939,636 |
| 2014-07-22 | 2014-07-18 | 45.500 | 1,040,366 | -12,600 | 1.86% | 47,336,653 |
| 2014-07-21 | 2014-07-17 | 46.500 | 1,052,966 | +1,000 | 1.88% | 48,962,919 |
| 2014-07-18 | 2014-07-16 | 47.500 | 1,051,966 | +200 | 1.88% | 49,968,385 |
| 2014-07-17 | 2014-07-15 | 47.000 | 1,051,766 | -2,600 | 1.88% | 49,433,002 |
| 2014-07-16 | 2014-07-14 | 47.000 | 1,054,366 | +2,000 | 1.88% | 49,555,202 |
| 2014-07-15 | 2014-07-11 | 47.000 | 1,052,366 | -4,200 | 1.88% | 49,461,202 |
| 2014-07-14 | 2014-07-10 | 47.500 | 1,056,566 | +5,400 | 1.89% | 50,186,885 |
| 2014-07-11 | 2014-07-09 | 48.500 | 1,051,166 | +600 | 1.88% | 50,981,551 |
| 2014-07-10 | 2014-07-08 | 49.500 | 1,050,566 | -4,200 | 1.87% | 52,003,017 |
| 2014-07-09 | 2014-07-07 | 50.000 | 1,054,766 | +400 | 1.88% | 52,738,300 |
| 2014-07-08 | 2014-07-04 | 52.000 | 1,054,366 | +2,200 | 1.88% | 54,827,032 |
| 2014-07-07 | 2014-07-03 | 53.000 | 1,052,166 | -13,800 | 1.88% | 55,764,798 |
| 2014-07-04 | 2014-07-02 | 50.500 | 1,065,966 | -6,200 | 1.90% | 53,831,283 |
| 2014-07-03 | 2014-06-30 | 50.000 | 1,072,166 | -14,800 | 1.91% | 53,608,300 |
| 2014-07-02 | 2014-06-27 | 49.000 | 1,086,966 | -1,200 | 1.94% | 53,261,334 |
| 2014-06-30 | 2014-06-26 | 49.000 | 1,088,166 | -3,800 | 1.94% | 53,320,134 |
| 2014-06-27 | 2014-06-25 | 49.500 | 1,091,966 | -600 | 1.95% | 54,052,317 |
| 2014-06-26 | 2014-06-24 | 51.000 | 1,092,566 | +14,600 | 2.02% | 55,720,866 |
| 2014-06-25 | 2014-06-23 | 49.000 | 1,077,966 | -4,800 | 1.99% | 52,820,334 |
| 2014-06-24 | 2014-06-20 | 49.500 | 1,082,766 | +35,200 | 2.00% | 53,596,917 |
| 2014-06-23 | 2014-06-19 | 48.500 | 1,047,566 | +4,000 | 1.94% | 50,806,951 |
| 2014-06-20 | 2014-06-18 | 49.000 | 1,043,566 | -13,000 | 1.93% | 51,134,734 |
| 2014-06-19 | 2014-06-17 | 49.000 | 1,056,566 | +12,800 | 1.95% | 51,771,734 |
| 2014-06-18 | 2014-06-16 | 51.500 | 1,043,766 | +8,600 | 1.93% | 53,753,949 |
| 2014-06-17 | 2014-06-13 | 53.500 | 1,035,166 | -7,600 | 1.91% | 55,381,381 |
| 2014-06-16 | 2014-06-12 | 52.500 | 1,042,766 | -1,600 | 1.93% | 54,745,215 |
| 2014-06-13 | 2014-06-11 | 53.500 | 1,044,366 | +13,401 | 1.93% | 55,873,581 |
| 2014-06-12 | 2014-06-10 | 51.500 | 1,030,965 | -6,000 | 1.91% | 53,094,698 |
| 2014-06-11 | 2014-06-09 | 50.500 | 1,036,965 | -14,000 | 1.92% | 52,366,732 |
| 2014-06-10 | 2014-06-06 | 52.000 | 1,050,965 | -8,400 | 1.94% | 54,650,180 |
| 2014-06-09 | 2014-06-05 | 51.500 | 1,059,365 | -3,200 | 1.96% | 54,557,298 |
| 2014-06-06 | 2014-06-04 | 52.000 | 1,062,565 | +20,200 | 1.96% | 55,253,380 |
| 2014-06-05 | 2014-06-03 | 51.000 | 1,042,365 | +14,000 | 1.93% | 53,160,615 |
| 2014-06-04 | 2014-05-30 | 53.500 | 1,028,365 | +3,200 | 1.90% | 55,017,528 |
| 2014-06-03 | 2014-05-29 | 54.500 | 1,025,165 | +15,000 | 1.89% | 55,871,493 |
| 2014-05-30 | 2014-05-28 | 57.000 | 1,010,165 | +14,200 | 1.87% | 57,579,405 |
| 2014-05-29 | 2014-05-27 | 53.500 | 995,965 | -19,600 | 1.84% | 53,284,128 |
| 2014-05-28 | 2014-05-26 | 53.500 | 1,015,565 | -25,800 | 1.88% | 54,332,728 |
| 2014-05-27 | 2014-05-23 | 54.000 | 1,041,365 | +41,600 | 1.92% | 56,233,710 |
| 2014-05-26 | 2014-05-22 | 49.500 | 999,765 | -5,000 | 1.85% | 49,488,368 |
| 2014-05-23 | 2014-05-21 | 48.500 | 1,004,765 | -20,000 | 1.86% | 48,731,102 |
| 2014-05-22 | 2014-05-20 | 48.000 | 1,024,765 | +3,800 | 1.89% | 49,188,720 |
| 2014-05-21 | 2014-05-19 | 46.000 | 1,020,965 | +12,000 | 1.89% | 46,964,390 |
| 2014-05-20 | 2014-05-16 | 44.000 | 1,008,965 | -1,000 | 1.86% | 44,394,460 |
| 2014-05-19 | 2014-05-15 | 45.000 | 1,009,965 | -200 | 1.87% | 45,448,425 |
| 2014-05-16 | 2014-05-14 | 45.500 | 1,010,165 | -1,800 | 1.87% | 45,962,508 |
| 2014-05-15 | 2014-05-13 | 46.000 | 1,011,965 | +7,200 | 1.87% | 46,550,390 |
| 2014-05-14 | 2014-05-12 | 42.500 | 1,004,765 | +800 | 1.86% | 42,702,512 |
| 2014-05-13 | 2014-05-09 | 44.000 | 1,003,965 | +8,200 | 1.86% | 44,174,460 |
| 2014-05-12 | 2014-05-08 | 43.000 | 995,765 | +5,000 | 1.84% | 42,817,895 |
| 2014-05-09 | 2014-05-07 | 44.500 | 990,765 | +2,800 | 1.83% | 44,089,042 |
| 2014-05-08 | 2014-05-05 | 47.000 | 987,965 | +13,000 | 1.83% | 46,434,355 |
| 2014-05-07 | 2014-05-02 | 45.500 | 974,965 | +2,800 | 1.80% | 44,360,908 |
| 2014-05-05 | 2014-04-30 | 44.500 | 972,165 | -800 | 1.80% | 43,261,342 |
| 2014-05-02 | 2014-04-29 | 40.000 | 972,965 | +400 | 1.80% | 38,918,600 |
| 2014-04-30 | 2014-04-28 | 42.000 | 972,565 | -18,200 | 1.80% | 40,847,730 |
| 2014-04-29 | 2014-04-25 | 44.000 | 990,765 | +28,800 | 1.83% | 43,593,660 |
| 2014-04-28 | 2014-04-24 | 48.500 | 961,965 | +200 | 1.78% | 46,655,302 |
| 2014-04-25 | 2014-04-23 | 49.500 | 961,765 | +10,600 | 1.78% | 47,607,368 |
| 2014-04-24 | 2014-04-22 | 49.000 | 951,165 | +6,000 | 1.77% | 46,607,085 |
| 2014-04-23 | 2014-04-17 | 50.000 | 945,165 | +5,000 | 1.76% | 47,258,250 |
| 2014-04-22 | 2014-04-16 | 47.500 | 940,165 | -2,400 | 1.75% | 44,657,838 |
| 2014-04-17 | 2014-04-15 | 52.000 | 942,565 | -4,200 | 1.75% | 49,013,380 |
| 2014-04-16 | 2014-04-14 | 51.500 | 946,765 | +16,000 | 1.76% | 48,758,398 |
| 2014-04-15 | 2014-04-11 | 55.500 | 930,765 | +16,400 | 1.73% | 51,657,458 |
| 2014-04-14 | 2014-04-10 | 57.000 | 914,365 | -3,600 | 1.70% | 52,118,805 |
| 2014-04-11 | 2014-04-09 | 57.000 | 917,965 | +1,400 | 1.71% | 52,324,005 |
| 2014-04-10 | 2014-04-08 | 56.500 | 916,565 | +3,800 | 1.71% | 51,785,922 |
| 2014-04-09 | 2014-04-07 | 55.000 | 912,765 | -3,810 | 1.70% | 50,202,075 |
| 2014-04-08 | 2014-04-04 | 61.500 | 916,575 | -3,800 | 1.71% | 56,369,362 |
| 2014-04-07 | 2014-04-03 | 62.000 | 920,375 | +12,000 | 1.71% | 57,063,250 |
| 2014-04-04 | 2014-04-02 | 62.000 | 908,375 | -3,200 | 2.03% | 56,319,250 |
| 2014-04-03 | 2014-04-01 | 65.000 | 911,575 | -6,600 | 2.04% | 59,252,375 |
| 2014-04-02 | 2014-03-31 | 57.000 | 918,175 | -16,200 | 2.08% | 52,335,975 |
| 2014-04-01 | 2014-03-28 | 55.500 | 934,375 | +21,800 | 2.11% | 51,857,813 |
| 2014-03-31 | 2014-03-27 | 53.000 | 912,575 | -1,400 | 2.06% | 48,366,475 |
| 2014-03-28 | 2014-03-26 | 57.000 | 913,975 | -10,200 | 2.07% | 52,096,575 |
| 2014-03-27 | 2014-03-25 | 53.000 | 924,175 | -19,200 | 2.09% | 48,981,275 |
| 2014-03-26 | 2014-03-24 | 59.000 | 943,375 | +5,600 | 2.13% | 55,659,125 |
| 2014-03-25 | 2014-03-21 | 61.500 | 937,775 | -200 | 2.12% | 57,673,162 |
| 2014-03-24 | 2014-03-20 | 60.500 | 937,975 | -48,400 | 2.14% | 56,747,488 |
| 2014-03-21 | 2014-03-19 | 64.500 | 986,375 | +29,000 | 2.25% | 63,621,188 |
| 2014-03-20 | 2014-03-18 | 64.500 | 957,375 | +9,400 | 2.27% | 61,750,688 |
| 2014-03-19 | 2014-03-17 | 64.000 | 947,975 | +18,800 | 2.25% | 60,670,400 |
| 2014-03-18 | 2014-03-14 | 63.500 | 929,175 | +35,000 | 2.20% | 59,002,612 |
| 2014-03-17 | 2014-03-13 | 57.000 | 894,175 | +14,000 | 2.12% | 50,967,975 |
| 2014-03-14 | 2014-03-12 | 52.000 | 880,175 | -14,200 | 2.09% | 45,769,100 |
| 2014-03-13 | 2014-03-11 | 54.500 | 894,375 | +15,400 | 2.12% | 48,743,438 |
| 2014-03-12 | 2014-03-10 | 49.000 | 878,975 | -20,400 | 2.08% | 43,069,775 |
| 2014-03-11 | 2014-03-07 | 49.000 | 899,375 | +55,400 | 2.13% | 44,069,375 |
| 2014-03-10 | 2014-03-06 | 48.500 | 843,975 | +40,000 | 2.00% | 40,932,788 |
| 2014-03-07 | 2014-03-05 | 42.500 | 803,975 | -3,200 | 1.90% | 34,168,938 |
| 2014-03-06 | 2014-03-04 | 42.000 | 807,175 | +22,400 | 1.91% | 33,901,350 |
| 2014-03-05 | 2014-03-03 | 44.000 | 784,775 | +2,600 | 1.86% | 34,530,100 |
| 2014-03-04 | 2014-02-28 | 43.500 | 782,175 | +7,600 | 1.85% | 34,024,612 |
| 2014-03-03 | 2014-02-27 | 44.000 | 774,575 | -16,000 | 1.84% | 34,081,300 |
| 2014-02-28 | 2014-02-26 | 40.000 | 790,575 | -5,800 | 1.87% | 31,623,000 |
| 2014-02-27 | 2014-02-25 | 39.000 | 796,375 | -12,000 | 2.26% | 31,058,625 |
| 2014-02-26 | 2014-02-24 | 40.000 | 808,375 | -13,400 | 2.29% | 32,335,000 |
| 2014-02-25 | 2014-02-21 | 42.000 | 821,775 | -2,000 | 2.33% | 34,514,550 |
| 2014-02-24 | 2014-02-20 | 40.000 | 823,775 | +10,200 | 2.34% | 32,951,000 |
| 2014-02-21 | 2014-02-19 | 37.500 | 813,575 | +20,400 | 2.31% | 30,509,062 |
| 2014-02-20 | 2014-02-18 | 34.500 | 793,175 | +10,000 | 2.25% | 27,364,538 |
| 2014-02-19 | 2014-02-17 | 34.000 | 783,175 | +21,600 | 2.22% | 26,627,950 |
| 2014-02-14 | 2014-02-12 | 32.500 | 761,575 | -3,400 | 2.16% | 24,751,188 |
| 2014-02-11 | 2014-02-07 | 34.000 | 764,975 | -2,000 | 2.44% | 26,009,150 |
| 2014-02-07 | 2014-02-05 | 35.000 | 766,975 | +2,000 | 2.45% | 26,844,125 |
| 2014-01-28 | 2014-01-24 | 30.000 | 764,975 | +4,800 | 2.44% | 22,949,250 |
| 2014-01-13 | 2014-01-09 | 28.000 | 760,175 | -20 | 2.42% | 21,284,900 |
| 2013-12-12 | 2013-12-10 | 34.500 | 760,195 | -600 | 2.51% | 26,226,728 |
| 2013-11-07 | 2013-11-05 | 34.000 | 760,795 | +1,000 | 2.75% | 25,867,030 |
| 2013-11-05 | 2013-11-01 | 33.500 | 759,795 | -600 | 2.74% | 25,453,132 |
| 2013-11-01 | 2013-10-30 | 34.000 | 760,395 | +600 | 2.75% | 25,853,430 |
| 2013-10-31 | 2013-10-29 | 35.000 | 759,795 | +20,000 | 2.74% | 26,592,825 |
| 2013-10-28 | 2013-10-24 | 33.500 | 739,795 | -3,600 | 2.67% | 24,783,132 |
| 2013-10-25 | 2013-10-23 | 34.000 | 743,395 | -1,200 | 2.68% | 25,275,430 |
| 2013-10-24 | 2013-10-22 | 34.000 | 744,595 | -48,600 | 2.69% | 25,316,230 |
| 2013-10-23 | 2013-10-21 | 35.500 | 793,195 | -4,200 | 2.86% | 28,158,422 |
| 2013-10-22 | 2013-10-18 | 34.000 | 797,395 | -62,200 | 2.88% | 27,111,430 |
| 2013-10-18 | 2013-10-16 | 34.500 | 859,595 | -12,800 | 3.10% | 29,656,028 |
| 2013-10-17 | 2013-10-15 | 37.500 | 872,395 | +2,000 | 3.15% | 32,714,812 |
| 2013-10-16 | 2013-10-11 | 35.000 | 870,395 | -37,200 | 3.14% | 30,463,825 |
| 2013-10-15 | 2013-10-10 | 34.000 | 907,595 | -2,200 | 3.28% | 30,858,230 |
| 2013-10-11 | 2013-10-09 | 26.500 | 909,795 | +10,200 | 3.29% | 24,109,568 |
| 2013-10-02 | 2013-09-27 | 23.500 | 899,595 | -4,200 | 3.25% | 21,140,482 |
| 2013-09-27 | 2013-09-25 | 23.250 | 903,795 | -10 | 3.26% | 21,013,234 |
| 2013-09-16 | 2013-09-12 | 24.000 | 903,805 | -20 | 3.26% | 21,691,320 |
| 2013-09-10 | 2013-09-06 | 22.500 | 903,825 | +2,400 | 3.26% | 20,336,062 |
| 2013-09-09 | 2013-09-05 | 23.000 | 901,425 | +800 | 3.26% | 20,732,775 |
| 2013-08-19 | 2013-08-15 | 24.000 | 900,625 | +2,000 | 3.25% | 21,615,000 |
| 2013-08-07 | 2013-08-05 | 25.000 | 898,625 | +4,600 | 3.25% | 22,465,625 |
| 2013-07-31 | 2013-07-29 | 24.000 | 894,025 | -2,000 | 3.23% | 21,456,600 |
| 2013-07-29 | 2013-07-25 | 23.750 | 896,025 | +2,400 | 3.24% | 21,280,594 |
| 2013-07-26 | 2013-07-24 | 23.500 | 893,625 | +600 | 3.23% | 21,000,188 |
| 2013-07-25 | 2013-07-23 | 24.000 | 893,025 | +3,200 | 3.23% | 21,432,600 |
| 2013-07-18 | 2013-07-16 | 24.250 | 889,825 | +3,600 | 3.21% | 21,578,256 |
| 2013-07-15 | 2013-07-11 | 24.750 | 886,225 | +2,400 | 3.20% | 21,934,069 |
| 2013-07-12 | 2013-07-10 | 24.750 | 883,825 | +7,800 | 3.19% | 21,874,669 |
| 2013-07-11 | 2013-07-09 | 25.000 | 876,025 | +8,000 | 3.16% | 21,900,625 |
| 2013-07-10 | 2013-07-08 | 24.750 | 868,025 | +18,400 | 3.14% | 21,483,619 |
| 2013-07-09 | 2013-07-05 | 25.500 | 849,625 | +12,000 | 3.07% | 21,665,438 |
| 2013-07-08 | 2013-07-04 | 24.500 | 837,625 | +3,600 | 3.03% | 20,521,812 |
| 2013-07-05 | 2013-07-03 | 25.000 | 834,025 | +13,600 | 3.01% | 20,850,625 |
| 2013-07-04 | 2013-07-02 | 24.000 | 820,425 | +25,600 | 2.96% | 19,690,200 |
| 2013-07-03 | 2013-06-28 | 23.250 | 794,825 | +2,000 | 2.87% | 18,479,681 |
| 2013-06-27 | 2013-06-25 | 24.000 | 792,825 | +4,000 | 2.86% | 19,027,800 |
| 2013-06-19 | 2013-06-17 | 25.000 | 788,825 | +13,800 | 2.85% | 19,720,625 |
| 2013-06-18 | 2013-06-14 | 25.000 | 775,025 | +1,400 | 2.80% | 19,375,625 |
| 2013-06-11 | 2013-06-07 | 25.500 | 773,625 | +2,800 | 2.79% | 19,727,438 |
| 2013-06-05 | 2013-06-03 | 26.500 | 770,825 | +1,800 | 2.78% | 20,426,862 |
| 2013-06-03 | 2013-05-30 | 26.500 | 769,025 | +3,800 | 2.78% | 20,379,162 |
| 2013-05-31 | 2013-05-29 | 27.000 | 765,225 | +7,000 | 2.76% | 20,661,075 |
| 2013-05-22 | 2013-05-20 | 24.500 | 758,225 | +2,800 | 2.74% | 18,576,512 |
| 2013-05-09 | 2013-05-07 | 24.500 | 755,425 | -200 | 2.73% | 18,507,912 |
| 2013-05-02 | 2013-04-29 | 24.500 | 755,625 | +3,400 | 2.73% | 18,512,812 |
| 2013-04-30 | 2013-04-26 | 24.500 | 752,225 | +2,200 | 2.72% | 18,429,512 |
| 2013-04-29 | 2013-04-25 | 24.750 | 750,025 | +1,000 | 2.71% | 18,563,119 |
| 2013-04-19 | 2013-04-17 | 24.250 | 749,025 | +1,000 | 2.71% | 18,163,856 |
| 2013-04-18 | 2013-04-16 | 24.250 | 748,025 | +7,000 | 2.70% | 18,139,606 |
| 2013-03-19 | 2013-03-15 | 30.500 | 741,025 | -1,600 | 2.68% | 22,601,262 |
| 2013-02-07 | 2013-02-05 | 32.500 | 742,625 | -20,000 | 2.68% | 24,135,312 |
| 2013-02-05 | 2013-02-01 | 33.500 | 762,625 | -2,000 | 2.75% | 25,547,938 |
| 2013-01-30 | 2013-01-28 | 33.500 | 764,625 | +1,000 | 2.76% | 25,614,938 |
| 2013-01-29 | 2013-01-25 | 33.000 | 763,625 | +1,200 | 2.76% | 25,199,625 |
| 2013-01-28 | 2013-01-24 | 33.000 | 762,425 | +800 | 2.75% | 25,160,025 |
| 2013-01-23 | 2013-01-21 | 33.000 | 761,625 | +2,000 | 2.75% | 25,133,625 |
| 2013-01-21 | 2013-01-17 | 33.500 | 759,625 | -4,000 | 2.74% | 25,447,438 |
| 2013-01-11 | 2013-01-09 | 35.500 | 763,625 | -3,620 | 2.76% | 27,108,688 |
| 2013-01-08 | 2013-01-04 | 32.500 | 767,245 | -400 | 2.77% | 24,935,462 |
| 2012-12-10 | 2012-12-06 | 35.500 | 767,645 | -800 | 2.77% | 27,251,398 |
| 2012-11-20 | 2012-11-16 | 37.000 | 768,445 | -2,000 | 2.78% | 28,432,465 |
| 2012-11-14 | 2012-11-12 | 37.000 | 770,445 | -3,000 | 2.78% | 28,506,465 |
| 2012-11-13 | 2012-11-09 | 37.500 | 773,445 | +6,800 | 2.79% | 29,004,188 |
| 2012-11-12 | 2012-11-08 | 39.000 | 766,645 | +7,000 | 2.77% | 29,899,155 |
| 2012-11-09 | 2012-11-07 | 36.500 | 759,645 | +2,000 | 2.74% | 27,727,042 |
| 2012-11-08 | 2012-11-06 | 32.500 | 757,645 | +4,000 | 2.74% | 24,623,462 |
| 2012-11-07 | 2012-11-05 | 31.500 | 753,645 | +4,000 | 2.72% | 23,739,818 |
| 2012-10-31 | 2012-10-29 | 32.000 | 749,645 | -3,800 | 2.71% | 23,988,640 |
| 2012-10-26 | 2012-10-24 | 29.000 | 753,445 | +5,000 | 2.72% | 21,849,905 |
| 2012-10-15 | 2012-10-11 | 28.000 | 748,445 | +8 | 2.70% | 20,956,460 |
| 2012-09-19 | 2012-09-17 | 31.000 | 748,437 | -2,400 | 2.70% | 23,201,547 |
| 2012-09-17 | 2012-09-13 | 33.000 | 750,837 | -3,000 | 2.71% | 24,777,621 |
| 2012-08-15 | 2012-08-13 | 32.500 | 753,837 | +800 | 2.72% | 24,499,702 |
| 2012-08-13 | 2012-08-09 | 32.500 | 753,037 | +20 | 2.72% | 24,473,702 |
| 2012-08-03 | 2012-08-01 | 32.500 | 753,017 | -2,000 | 2.72% | 24,473,052 |
| 2012-07-06 | 2012-07-04 | 36.000 | 755,017 | -2,200 | 2.73% | 27,180,612 |
| 2012-06-27 | 2012-06-25 | 36.500 | 757,217 | -700,000 | 2.73% | 27,638,420 |
| 2012-06-20 | 2012-06-18 | 35.500 | 1,457,217 | +400 | 5.26% | 51,731,204 |
| 2012-05-18 | 2012-05-16 | 36.500 | 1,456,817 | -1,600 | 5.26% | 53,173,820 |
| 2012-05-09 | 2012-05-07 | 39.000 | 1,458,417 | -600 | 5.27% | 56,878,263 |
| 2012-04-27 | 2012-04-25 | 38.500 | 1,459,017 | +400 | 5.27% | 56,172,154 |
| 2012-04-25 | 2012-04-23 | 39.500 | 1,458,617 | -600 | 5.27% | 57,615,372 |
| 2012-04-19 | 2012-04-17 | 39.500 | 1,459,217 | -800 | 5.27% | 57,639,072 |
| 2012-04-17 | 2012-04-13 | 40.500 | 1,460,017 | -2,000 | 5.27% | 59,130,688 |
| 2012-04-11 | 2012-04-05 | 42.000 | 1,462,017 | -2,000 | 5.28% | 61,404,714 |
| 2012-04-05 | 2012-04-02 | 42.000 | 1,464,017 | -400 | 5.29% | 61,488,714 |
| 2012-04-03 | 2012-03-30 | 42.500 | 1,464,417 | +6,800 | 5.29% | 62,237,722 |
| 2012-03-20 | 2012-03-16 | 39.000 | 1,457,617 | +9,000 | 5.26% | 56,847,063 |
| 2012-03-19 | 2012-03-15 | 39.000 | 1,448,617 | +4,600 | 5.23% | 56,496,063 |
| 2011-10-24 | 2011-10-20 | 34.500 | 1,444,017 | -1,000 | 5.22% | 49,818,586 |
| 2011-10-20 | 2011-10-18 | 35.000 | 1,445,017 | +6,000 | 5.22% | 50,575,595 |
| 2011-10-17 | 2011-10-13 | 35.000 | 1,439,017 | -2,600 | 5.20% | 50,365,595 |
| 2011-10-13 | 2011-10-11 | 35.500 | 1,441,617 | -800 | 5.21% | 51,177,404 |
| 2011-09-28 | 2011-09-26 | 37.000 | 1,442,417 | -6,000 | 5.21% | 53,369,429 |
| 2011-09-27 | 2011-09-23 | 38.000 | 1,448,417 | -14,800 | 5.23% | 55,039,846 |
| 2011-09-26 | 2011-09-22 | 36.500 | 1,463,217 | +400 | 5.28% | 53,407,420 |
| 2011-09-16 | 2011-09-14 | 43.500 | 1,462,817 | +400 | 5.28% | 63,632,540 |
| 2011-09-15 | 2011-09-12 | 42.500 | 1,462,417 | -2,400 | 5.28% | 62,152,722 |
| 2011-09-14 | 2011-09-09 | 42.000 | 1,464,817 | +2,000 | 5.29% | 61,522,314 |
| 2011-08-31 | 2011-08-29 | 38.000 | 1,462,817 | -800 | 5.28% | 55,587,046 |
| 2011-08-30 | 2011-08-26 | 38.500 | 1,463,617 | -600 | 5.29% | 56,349,254 |
| 2011-08-29 | 2011-08-25 | 36.500 | 1,464,217 | -1,600 | 5.29% | 53,443,920 |
| 2011-08-26 | 2011-08-24 | 38.000 | 1,465,817 | -1,000 | 5.29% | 55,701,046 |
| 2011-08-25 | 2011-08-23 | 39.500 | 1,466,817 | -200 | 5.30% | 57,939,272 |
| 2011-08-24 | 2011-08-22 | 38.500 | 1,467,017 | -40,800 | 5.30% | 56,480,154 |
| 2011-08-15 | 2011-08-11 | 45.500 | 1,507,817 | -400 | 5.45% | 68,605,674 |
| 2011-08-11 | 2011-08-09 | 46.000 | 1,508,217 | -2,000 | 5.45% | 69,377,982 |
| 2011-08-10 | 2011-08-08 | 47.500 | 1,510,217 | +1,366,200 | 5.45% | 71,735,308 |
| 2011-08-09 | 2011-08-05 | 49.000 | 144,017 | -1,368,200 | 0.52% | 7,056,833 |
| 2011-08-04 | 2011-08-02 | 50.500 | 1,512,217 | -400 | 5.46% | 76,366,958 |
| 2011-08-03 | 2011-08-01 | 50.500 | 1,512,617 | -200 | 5.46% | 76,387,158 |
| 2011-08-01 | 2011-07-28 | 50.000 | 1,512,817 | -1,800 | 5.46% | 75,640,850 |
| 2011-07-25 | 2011-07-21 | 50.500 | 1,514,617 | -400 | 5.47% | 76,488,158 |
| 2011-07-21 | 2011-07-19 | 50.500 | 1,515,017 | -2,000 | 5.48% | 76,508,358 |
| 2011-07-20 | 2011-07-18 | 50.500 | 1,517,017 | -26,800 | 5.48% | 76,609,358 |
| 2011-07-18 | 2011-07-14 | 52.000 | 1,543,817 | +4,600 | 5.58% | 80,278,484 |
| 2011-07-14 | 2011-07-12 | 52.000 | 1,539,217 | +4,000 | 5.56% | 80,039,284 |
| 2011-07-13 | 2011-07-11 | 52.500 | 1,535,217 | +6,000 | 5.55% | 80,598,892 |
| 2011-07-12 | 2011-07-08 | 54.500 | 1,529,217 | +16,000 | 5.53% | 83,342,327 |
| 2011-07-08 | 2011-07-06 | 51.500 | 1,513,217 | -200 | 5.47% | 77,930,676 |
| 2011-06-30 | 2011-06-28 | 49.500 | 1,513,417 | -1,000 | 5.47% | 74,914,142 |
| 2011-06-22 | 2011-06-20 | 49.000 | 1,514,417 | -7,600 | 5.47% | 74,206,433 |
| 2011-06-21 | 2011-06-17 | 49.500 | 1,522,017 | -1,000 | 5.50% | 75,339,842 |
| 2011-06-20 | 2011-06-16 | 48.500 | 1,523,017 | +1,400 | 5.51% | 73,866,324 |
| 2011-06-17 | 2011-06-15 | 51.000 | 1,521,617 | +4,200 | 5.50% | 77,602,467 |
| 2011-06-13 | 2011-06-09 | 49.500 | 1,517,417 | -19,600 | 5.49% | 75,112,142 |
| 2011-06-10 | 2011-06-08 | 50.000 | 1,537,017 | -1,000 | 5.56% | 76,850,850 |
| 2011-06-07 | 2011-06-02 | 51.000 | 1,538,017 | -1,200 | 5.56% | 78,438,867 |
| 2011-06-03 | 2011-06-01 | 51.000 | 1,539,217 | +1,000 | 5.56% | 78,500,067 |
| 2011-06-01 | 2011-05-30 | 50.500 | 1,538,217 | -2,000 | 5.56% | 77,679,958 |
| 2011-05-30 | 2011-05-26 | 50.000 | 1,540,217 | -1,000 | 5.57% | 77,010,850 |
| 2011-05-27 | 2011-05-25 | 51.000 | 1,541,217 | -19,600 | 5.57% | 78,602,067 |
| 2011-05-25 | 2011-05-23 | 53.000 | 1,560,817 | +2,000 | 5.64% | 82,723,301 |
| 2011-05-24 | 2011-05-20 | 55.500 | 1,558,817 | +25,000 | 5.63% | 86,514,344 |
| 2011-05-23 | 2011-05-19 | 51.500 | 1,533,817 | +8,000 | 5.54% | 78,991,576 |
| 2011-05-20 | 2011-05-18 | 49.500 | 1,525,817 | +7,000 | 5.52% | 75,527,942 |
| 2011-05-19 | 2011-05-17 | 48.500 | 1,518,817 | +1,000 | 5.49% | 73,662,624 |
| 2011-05-18 | 2011-05-16 | 49.000 | 1,517,817 | +4,400 | 5.49% | 74,373,033 |
| 2011-05-13 | 2011-05-11 | 50.500 | 1,513,417 | -1,000 | 5.47% | 76,427,558 |
| 2011-05-12 | 2011-05-09 | 50.000 | 1,514,417 | -5,000 | 5.47% | 75,720,850 |
| 2011-05-11 | 2011-05-06 | 51.000 | 1,519,417 | +1,200 | 5.49% | 77,490,267 |
| 2011-05-09 | 2011-05-05 | 51.000 | 1,518,217 | +600 | 5.49% | 77,429,067 |
| 2011-05-05 | 2011-05-03 | 49.500 | 1,517,617 | -400 | 5.49% | 75,122,042 |
| 2011-05-04 | 2011-04-29 | 52.500 | 1,518,017 | -1,800 | 5.49% | 79,695,892 |
| 2011-04-29 | 2011-04-27 | 52.500 | 1,519,817 | -1,200 | 5.49% | 79,790,392 |
| 2011-04-28 | 2011-04-26 | 52.000 | 1,521,017 | +1,200 | 5.50% | 79,092,884 |
| 2011-04-27 | 2011-04-21 | 53.500 | 1,519,817 | +4,400 | 5.49% | 81,310,210 |
| 2011-04-26 | 2011-04-20 | 55.500 | 1,515,417 | -1,200 | 5.48% | 84,105,644 |
| 2011-04-21 | 2011-04-19 | 51.500 | 1,516,617 | +22,200 | 5.48% | 78,105,776 |
| 2011-04-20 | 2011-04-18 | 45.500 | 1,494,417 | -32,800 | 5.40% | 67,995,974 |
| 2011-04-19 | 2011-04-15 | 58.000 | 1,527,217 | +3,600 | 5.52% | 88,578,586 |
| 2011-04-15 | 2011-04-13 | 62.500 | 1,523,617 | +1,200 | 5.51% | 95,226,062 |
| 2011-04-14 | 2011-04-12 | 64.000 | 1,522,417 | -400 | 5.50% | 97,434,688 |
| 2011-04-13 | 2011-04-11 | 64.000 | 1,522,817 | +1,600 | 5.50% | 97,460,288 |
| 2011-04-12 | 2011-04-08 | 62.000 | 1,521,217 | -1,000 | 5.50% | 94,315,454 |
| 2011-04-11 | 2011-04-07 | 58.500 | 1,522,217 | -2,400 | 5.50% | 89,049,694 |
| 2011-04-08 | 2011-04-06 | 58.000 | 1,524,617 | +800 | 5.51% | 88,427,786 |
| 2011-04-07 | 2011-04-04 | 58.500 | 1,523,817 | -600 | 5.51% | 89,143,294 |
| 2011-04-06 | 2011-04-01 | 58.000 | 1,524,417 | -400 | 5.51% | 88,416,186 |
| 2011-04-01 | 2011-03-30 | 57.000 | 1,524,817 | -600 | 5.51% | 86,914,569 |
| 2011-03-30 | 2011-03-28 | 57.000 | 1,525,417 | +1,000 | 5.51% | 86,948,769 |
| 2011-03-29 | 2011-03-25 | 59.000 | 1,524,417 | +2,800 | 5.51% | 89,940,603 |
| 2011-03-28 | 2011-03-24 | 59.500 | 1,521,617 | +27,400 | 5.50% | 90,536,212 |
| 2011-03-25 | 2011-03-23 | 59.000 | 1,494,217 | +1,000 | 5.40% | 88,158,803 |
| 2011-03-24 | 2011-03-22 | 63.000 | 1,493,217 | +2,000 | 5.40% | 94,072,671 |
| 2011-03-23 | 2011-03-21 | 63.000 | 1,491,217 | +2,000 | 5.39% | 93,946,671 |
| 2011-03-22 | 2011-03-18 | 63.000 | 1,489,217 | -1,600 | 5.38% | 93,820,671 |
| 2011-03-21 | 2011-03-17 | 62.000 | 1,490,817 | -28,200 | 5.39% | 92,430,654 |
| 2011-03-18 | 2011-03-16 | 64.500 | 1,519,017 | +18,200 | 5.49% | 97,976,596 |
| 2011-03-17 | 2011-03-15 | 56.500 | 1,500,817 | +10,000 | 5.43% | 84,796,160 |
| 2011-03-16 | 2011-03-14 | 59.000 | 1,490,817 | +3,000 | 5.39% | 87,958,203 |
| 2011-03-15 | 2011-03-11 | 61.500 | 1,487,817 | -3,400 | 5.38% | 91,500,746 |
| 2011-03-14 | 2011-03-10 | 60.500 | 1,491,217 | -3,000 | 5.39% | 90,218,628 |
| 2011-03-11 | 2011-03-09 | 61.000 | 1,494,217 | -23,400 | 5.41% | 91,147,237 |
| 2011-03-10 | 2011-03-08 | 64.500 | 1,517,617 | -7,600 | 5.49% | 97,886,296 |
| 2011-03-08 | 2011-03-04 | 68.500 | 1,525,217 | +1,400 | 5.52% | 104,477,364 |
| 2011-03-07 | 2011-03-03 | 68.500 | 1,523,817 | -19,000 | 5.51% | 104,381,464 |
| 2011-03-04 | 2011-03-02 | 68.500 | 1,542,817 | +2,000 | 5.58% | 105,682,964 |
| 2011-03-03 | 2011-03-01 | 68.500 | 1,540,817 | +6,600 | 5.60% | 105,545,964 |
| 2011-03-01 | 2011-02-25 | 69.000 | 1,534,217 | -24,400 | 5.58% | 105,860,973 |
| 2011-02-28 | 2011-02-24 | 69.500 | 1,558,617 | -15,600 | 5.66% | 108,323,882 |
| 2011-02-25 | 2011-02-23 | 63.500 | 1,574,217 | +1,400 | 5.72% | 99,962,780 |
| 2011-02-24 | 2011-02-22 | 65.000 | 1,572,817 | -13,800 | 5.72% | 102,233,105 |
| 2011-02-23 | 2011-02-21 | 69.000 | 1,586,617 | +546,600 | 5.77% | 109,476,573 |
| 2011-02-22 | 2011-02-18 | 70.000 | 1,040,017 | -14,600 | 3.78% | 72,801,190 |
| 2011-02-21 | 2011-02-17 | 73.000 | 1,054,617 | -13,200 | 3.85% | 76,987,041 |
| 2011-02-18 | 2011-02-16 | 72.000 | 1,067,817 | +7,000 | 3.90% | 76,882,824 |
| 2011-02-17 | 2011-02-15 | 70.000 | 1,060,817 | +20,400 | 3.87% | 74,257,190 |
| 2011-02-16 | 2011-02-14 | 63.000 | 1,040,417 | +5,000 | 3.80% | 65,546,271 |
| 2011-02-15 | 2011-02-11 | 59.000 | 1,035,417 | +45,800 | 3.78% | 61,089,603 |
| 2011-02-14 | 2011-02-10 | 51.500 | 989,617 | +1,600 | 3.61% | 50,965,276 |
| 2011-02-09 | 2011-02-07 | 52.500 | 988,017 | +7,000 | 3.61% | 51,870,892 |
| 2011-02-08 | 2011-02-02 | 53.000 | 981,017 | -600 | 3.58% | 51,993,901 |
| 2011-02-07 | 2011-01-31 | 48.500 | 981,617 | +200 | 3.59% | 47,608,424 |
| 2011-02-01 | 2011-01-28 | 46.000 | 981,417 | +18,200 | 3.58% | 45,145,182 |
| 2011-01-31 | 2011-01-27 | 46.500 | 963,217 | +35,000 | 3.52% | 44,789,590 |
| 2011-01-28 | 2011-01-26 | 49.500 | 928,217 | -19,200 | 3.39% | 45,946,742 |
| 2011-01-27 | 2011-01-25 | 49.000 | 947,417 | +1,000 | 3.46% | 46,423,433 |
| 2011-01-26 | 2011-01-24 | 49.500 | 946,417 | +200 | 3.46% | 46,847,642 |
| 2011-01-25 | 2011-01-21 | 47.500 | 946,217 | -117,200 | 3.46% | 44,945,308 |
| 2011-01-24 | 2011-01-20 | 42.000 | 1,063,417 | -13,400 | 3.89% | 44,663,514 |
| 2011-01-21 | 2011-01-19 | 41.500 | 1,076,817 | +2,200 | 3.93% | 44,687,906 |
| 2011-01-19 | 2011-01-17 | 35.500 | 1,074,617 | -1,400 | 3.93% | 38,148,904 |
| 2011-01-17 | 2011-01-13 | 38.000 | 1,076,017 | -6,200 | 3.93% | 40,888,646 |
| 2011-01-14 | 2011-01-12 | 39.500 | 1,082,217 | +1,400 | 3.95% | 42,747,572 |
| 2011-01-13 | 2011-01-11 | 38.000 | 1,080,817 | +3,000 | 3.95% | 41,071,046 |
| 2011-01-12 | 2011-01-10 | 35.500 | 1,077,817 | -8,200 | 3.94% | 38,262,504 |
| 2011-01-11 | 2011-01-07 | 34.500 | 1,086,017 | -13,200 | 3.97% | 37,467,586 |
| 2011-01-10 | 2011-01-06 | 35.500 | 1,099,217 | +400 | 4.02% | 39,022,204 |
| 2011-01-07 | 2011-01-05 | 39.000 | 1,098,817 | -1,600 | 4.02% | 42,853,863 |
| 2011-01-06 | 2011-01-04 | 38.500 | 1,100,417 | +4,400 | 4.02% | 42,366,054 |
| 2011-01-04 | 2010-12-31 | 40.000 | 1,096,017 | -1,400 | 4.01% | 43,840,680 |
| 2011-01-03 | 2010-12-29 | 35.500 | 1,097,417 | +2,000 | 4.01% | 38,958,304 |
| 2010-12-22 | 2010-12-20 | 29.500 | 1,095,417 | +200 | 4.00% | 32,314,802 |
| 2010-12-17 | 2010-12-15 | 31.500 | 1,095,217 | -4,600 | 4.00% | 34,499,336 |
| 2010-12-16 | 2010-12-14 | 32.500 | 1,099,817 | -1,000 | 4.02% | 35,744,052 |
| 2010-12-15 | 2010-12-13 | 34.000 | 1,100,817 | -4,000 | 4.02% | 37,427,778 |
| 2010-12-14 | 2010-12-10 | 32.500 | 1,104,817 | -200 | 4.04% | 35,906,552 |
| 2010-12-13 | 2010-12-09 | 31.500 | 1,105,017 | +8,400 | 4.04% | 34,808,036 |
| 2010-12-10 | 2010-12-08 | 33.500 | 1,096,617 | +55,600 | 4.01% | 36,736,670 |
| 2010-11-17 | 2010-11-15 | 24.500 | 1,041,017 | +600 | 3.80% | 25,504,916 |
| 2010-11-15 | 2010-11-11 | 27.000 | 1,040,417 | +400 | 3.80% | 28,091,259 |
| 2010-11-08 | 2010-11-04 | 26.500 | 1,040,017 | -40 | 4.13% | 27,560,450 |
| 2010-11-04 | 2010-11-02 | 26.500 | 1,040,057 | +600 | 4.13% | 27,561,510 |
| 2010-10-29 | 2010-10-27 | 27.000 | 1,039,457 | -2,000 | 4.13% | 28,065,339 |
| 2010-10-28 | 2010-10-26 | 27.500 | 1,041,457 | +1,000 | 4.14% | 28,640,068 |
| 2010-10-27 | 2010-10-25 | 27.000 | 1,040,457 | +400 | 4.13% | 28,092,339 |
| 2010-10-25 | 2010-10-21 | 22.250 | 1,040,057 | -1,400 | 4.13% | 23,141,268 |
| 2010-10-22 | 2010-10-20 | 20.250 | 1,041,457 | -2,000 | 4.14% | 21,089,504 |
| 2010-10-21 | 2010-10-19 | 20.750 | 1,043,457 | -2,000 | 4.15% | 21,651,733 |
| 2010-10-20 | 2010-10-18 | 21.250 | 1,045,457 | +7,200 | 4.15% | 22,215,961 |
| 2010-10-19 | 2010-10-15 | 21.000 | 1,038,257 | -5,400 | 4.13% | 21,803,397 |
| 2010-10-13 | 2010-10-11 | 19.250 | 1,043,657 | -2,200 | 4.15% | 20,090,397 |
| 2010-10-12 | 2010-10-08 | 18.500 | 1,045,857 | +6,000 | 4.16% | 19,348,354 |
| 2010-10-08 | 2010-10-06 | 18.750 | 1,039,857 | -2,000 | 4.13% | 19,497,319 |
| 2010-10-07 | 2010-10-05 | 18.250 | 1,041,857 | +2,000 | 4.14% | 19,013,890 |
| 2010-09-28 | 2010-09-24 | 19.500 | 1,039,857 | -32,000 | 4.13% | 20,277,212 |
| 2010-09-13 | 2010-09-09 | 20.500 | 1,071,857 | -400 | 4.26% | 21,973,068 |
| 2010-08-03 | 2010-07-30 | 20.000 | 1,072,257 | -1,400 | 4.26% | 21,445,140 |
| 2010-08-02 | 2010-07-29 | 20.250 | 1,073,657 | -1,000 | 4.27% | 21,741,554 |
| 2010-07-30 | 2010-07-28 | 19.500 | 1,074,657 | +400 | 4.27% | 20,955,812 |
| 2010-07-28 | 2010-07-26 | 20.000 | 1,074,257 | +2,000 | 4.27% | 21,485,140 |
| 2010-07-27 | 2010-07-23 | 20.500 | 1,072,257 | +3,000 | 4.26% | 21,981,268 |
| 2010-07-26 | 2010-07-22 | 20.500 | 1,069,257 | +10,000 | 4.25% | 21,919,768 |
| 2010-07-23 | 2010-07-21 | 21.000 | 1,059,257 | +600 | 4.21% | 22,244,397 |
| 2010-07-21 | 2010-07-19 | 20.750 | 1,058,657 | +200 | 4.21% | 21,967,133 |
| 2010-07-20 | 2010-07-16 | 20.500 | 1,058,457 | +800 | 4.21% | 21,698,368 |
| 2010-07-19 | 2010-07-15 | 21.000 | 1,057,657 | +800 | 4.20% | 22,210,797 |
| 2010-07-16 | 2010-07-14 | 20.500 | 1,056,857 | +17,400 | 4.20% | 21,665,568 |
| 2010-07-15 | 2010-07-13 | 20.500 | 1,039,457 | +10,600 | 4.13% | 21,308,868 |
| 2010-07-14 | 2010-07-12 | 21.000 | 1,028,857 | +2,000 | 4.09% | 21,605,997 |
| 2010-07-13 | 2010-07-09 | 21.250 | 1,026,857 | +2,000 | 4.08% | 21,820,711 |
| 2010-07-12 | 2010-07-08 | 21.500 | 1,024,857 | -1,000 | 4.07% | 22,034,426 |
| 2010-07-09 | 2010-07-07 | 22.000 | 1,025,857 | +800 | 4.08% | 22,568,854 |
| 2010-07-08 | 2010-07-06 | 22.500 | 1,025,057 | +10,400 | 4.07% | 23,063,782 |
| 2010-07-07 | 2010-07-05 | 20.750 | 1,014,657 | +19,000 | 4.03% | 21,054,133 |
| 2010-07-06 | 2010-07-02 | 20.500 | 995,657 | +7,200 | 3.96% | 20,410,968 |
| 2010-07-05 | 2010-06-30 | 20.500 | 988,457 | +10,000 | 3.93% | 20,263,368 |
| 2010-07-02 | 2010-06-29 | 20.500 | 978,457 | +1,600 | 3.89% | 20,058,368 |
| 2010-06-30 | 2010-06-28 | 21.000 | 976,857 | +600 | 3.88% | 20,513,997 |
| 2010-06-29 | 2010-06-25 | 21.000 | 976,257 | +12,000 | 3.88% | 20,501,397 |
| 2010-06-28 | 2010-06-24 | 20.500 | 964,257 | +3,000 | 3.83% | 19,767,268 |
| 2010-06-25 | 2010-06-23 | 20.500 | 961,257 | +5,800 | 3.82% | 19,705,768 |
| 2010-06-23 | 2010-06-21 | 20.750 | 955,457 | +9,000 | 3.80% | 19,825,733 |
| 2010-06-22 | 2010-06-18 | 20.500 | 946,457 | +200 | 3.76% | 19,402,368 |
| 2010-06-17 | 2010-06-14 | 20.750 | 946,257 | +7,400 | 3.76% | 19,634,833 |
| 2010-06-15 | 2010-06-11 | 20.500 | 938,857 | +1,400 | 3.73% | 19,246,568 |
| 2010-06-14 | 2010-06-10 | 20.500 | 937,457 | +7,600 | 3.73% | 19,217,868 |
| 2010-06-11 | 2010-06-09 | 20.500 | 929,857 | +5,600 | 3.69% | 19,062,068 |
| 2010-06-09 | 2010-06-07 | 20.000 | 924,257 | +37,600 | 3.67% | 18,485,140 |
| 2010-06-08 | 2010-06-04 | 20.500 | 886,657 | +8,000 | 3.52% | 18,176,468 |
| 2010-06-07 | 2010-06-03 | 20.500 | 878,657 | +4,600 | 3.49% | 18,012,468 |
| 2010-06-04 | 2010-06-02 | 20.500 | 874,057 | +4,800 | 3.47% | 17,918,168 |
| 2010-06-03 | 2010-06-01 | 20.500 | 869,257 | +6,600 | 3.45% | 17,819,768 |
| 2010-06-02 | 2010-05-31 | 20.500 | 862,657 | +3,400 | 3.43% | 17,684,468 |
| 2010-05-26 | 2010-05-24 | 19.500 | 859,257 | -1,000 | 3.41% | 16,755,512 |
| 2010-05-20 | 2010-05-18 | 20.500 | 860,257 | -600 | 3.42% | 17,635,268 |
| 2010-05-19 | 2010-05-17 | 21.000 | 860,857 | +600 | 3.42% | 18,077,997 |
| 2010-05-17 | 2010-05-13 | 21.500 | 860,257 | +2,000 | 3.42% | 18,495,526 |
| 2010-05-13 | 2010-05-11 | 22.250 | 858,257 | -400 | 3.41% | 19,096,218 |
| 2010-05-10 | 2010-05-06 | 21.750 | 858,657 | -2,000 | 3.41% | 18,675,790 |
| 2010-05-07 | 2010-05-05 | 22.000 | 860,657 | -5,000 | 3.42% | 18,934,454 |
| 2010-05-05 | 2010-05-03 | 21.750 | 865,657 | -3,000 | 3.44% | 18,828,040 |
| 2010-05-04 | 2010-04-30 | 22.500 | 868,657 | +3,000 | 3.45% | 19,544,782 |
| 2010-05-03 | 2010-04-29 | 22.500 | 865,657 | -200 | 3.44% | 19,477,282 |
| 2010-04-28 | 2010-04-26 | 24.000 | 865,857 | -1,600 | 3.44% | 20,780,568 |
| 2010-04-26 | 2010-04-22 | 21.250 | 867,457 | -2,000 | 3.45% | 18,433,461 |
| 2010-04-23 | 2010-04-21 | 22.000 | 869,457 | +2,000 | 3.45% | 19,128,054 |
| 2010-04-22 | 2010-04-20 | 22.000 | 867,457 | +1,600 | 3.45% | 19,084,054 |
| 2010-04-19 | 2010-04-15 | 24.750 | 865,857 | +1,000 | 3.44% | 21,429,961 |
| 2010-04-16 | 2010-04-14 | 23.250 | 864,857 | -2,000 | 3.44% | 20,107,925 |
| 2010-04-15 | 2010-04-13 | 24.500 | 866,857 | -44,600 | 3.44% | 21,237,996 |
| 2010-04-14 | 2010-04-12 | 25.000 | 911,457 | +46,800 | 3.62% | 22,786,425 |
| 2010-04-13 | 2010-04-09 | 23.000 | 864,657 | -3,800 | 3.44% | 19,887,111 |
| 2010-04-12 | 2010-04-08 | 21.000 | 868,457 | -10,200 | 3.45% | 18,237,597 |
| 2010-04-09 | 2010-04-07 | 21.750 | 878,657 | +2,600 | 3.49% | 19,110,790 |
| 2010-03-31 | 2010-03-29 | 18.500 | 876,057 | +6,400 | 3.48% | 16,207,054 |
| 2010-03-24 | 2010-03-22 | 18.500 | 869,657 | +50 | 3.46% | 16,088,654 |
| 2010-03-19 | 2010-03-17 | 18.500 | 869,607 | -1,020 | 3.46% | 16,087,730 |
| 2010-03-16 | 2010-03-12 | 18.500 | 870,627 | +1,000 | 3.46% | 16,106,600 |
| 2010-03-15 | 2010-03-11 | 19.250 | 869,627 | -980 | 3.46% | 16,740,320 |
| 2010-03-12 | 2010-03-10 | 18.000 | 870,607 | +3,400 | 3.46% | 15,670,926 |
| 2010-03-11 | 2010-03-09 | 19.000 | 867,207 | -400 | 3.45% | 16,476,933 |
| 2010-03-10 | 2010-03-08 | 19.000 | 867,607 | +400 | 3.45% | 16,484,533 |
| 2010-03-08 | 2010-03-04 | 19.000 | 867,207 | +1,600 | 3.45% | 16,476,933 |
| 2010-03-04 | 2010-03-02 | 19.500 | 865,607 | +400 | 3.44% | 16,879,336 |
| 2010-03-03 | 2010-03-01 | 19.750 | 865,207 | -1,000 | 3.44% | 17,087,838 |
| 2010-03-01 | 2010-02-25 | 18.500 | 866,207 | +1,000 | 3.44% | 16,024,830 |
| 2010-02-19 | 2010-02-17 | 19.500 | 865,207 | +1,600 | 3.44% | 16,871,536 |
| 2010-02-18 | 2010-02-12 | 19.500 | 863,607 | +1,000 | 3.43% | 16,840,336 |
| 2010-02-12 | 2010-02-10 | 18.500 | 862,607 | -200 | 3.43% | 15,958,230 |
| 2010-02-04 | 2010-02-02 | 19.250 | 862,807 | +600 | 3.43% | 16,609,035 |
| 2010-02-03 | 2010-02-01 | 19.250 | 862,207 | +30 | 3.43% | 16,597,485 |
| 2010-02-01 | 2010-01-28 | 19.000 | 862,177 | -1,800 | 3.43% | 16,381,363 |
| 2010-01-29 | 2010-01-27 | 18.500 | 863,977 | -1,600 | 3.43% | 15,983,574 |
| 2010-01-28 | 2010-01-26 | 19.000 | 865,577 | -200 | 3.44% | 16,445,963 |
| 2010-01-26 | 2010-01-22 | 20.500 | 865,777 | -3,000 | 3.44% | 17,748,428 |
| 2010-01-22 | 2010-01-20 | 21.500 | 868,777 | -3,000 | 3.45% | 18,678,706 |
| 2010-01-20 | 2010-01-18 | 21.250 | 871,777 | +9,000 | 3.46% | 18,525,261 |
| 2010-01-18 | 2010-01-14 | 22.000 | 862,777 | +3,000 | 3.43% | 18,981,094 |
| 2010-01-15 | 2010-01-13 | 21.500 | 859,777 | +800 | 3.42% | 18,485,206 |
| 2010-01-14 | 2010-01-12 | 22.250 | 858,977 | +800 | 3.41% | 19,112,238 |
| 2010-01-12 | 2010-01-08 | 23.000 | 858,177 | +1,000 | 3.41% | 19,738,071 |
| 2010-01-11 | 2010-01-07 | 23.250 | 857,177 | -1,800 | 3.41% | 19,929,365 |
| 2010-01-08 | 2010-01-06 | 24.000 | 858,977 | +3,000 | 3.41% | 20,615,448 |
| 2010-01-07 | 2010-01-05 | 24.250 | 855,977 | -2,000 | 3.40% | 20,757,442 |
| 2010-01-05 | 2009-12-31 | 22.750 | 857,977 | +2,000 | 3.41% | 19,518,977 |
| 2009-12-28 | 2009-12-22 | 24.000 | 855,977 | -600 | 3.40% | 20,543,448 |
| 2009-12-23 | 2009-12-21 | 23.000 | 856,577 | -800 | 3.40% | 19,701,271 |
| 2009-12-21 | 2009-12-17 | 22.000 | 857,377 | -200 | 3.41% | 18,862,294 |
| 2009-12-18 | 2009-12-16 | 22.250 | 857,577 | +400 | 3.41% | 19,081,088 |
| 2009-12-17 | 2009-12-15 | 23.000 | 857,177 | -4,000 | 3.41% | 19,715,071 |
| 2009-12-15 | 2009-12-11 | 24.250 | 861,177 | +7,600 | 3.42% | 20,883,542 |
| 2009-12-14 | 2009-12-10 | 22.250 | 853,577 | -1,000 | 3.39% | 18,992,088 |
| 2009-12-11 | 2009-12-09 | 22.000 | 854,577 | -1,000 | 3.40% | 18,800,694 |
| 2009-12-10 | 2009-12-08 | 22.750 | 855,577 | +2,000 | 3.40% | 19,464,377 |
| 2009-12-09 | 2009-12-07 | 23.750 | 853,577 | +1,000 | 3.39% | 20,272,454 |
| 2009-12-08 | 2009-12-04 | 24.250 | 852,577 | +400 | 3.39% | 20,674,992 |
| 2009-12-07 | 2009-12-03 | 24.750 | 852,177 | +1,400 | 3.39% | 21,091,381 |
| 2009-12-04 | 2009-12-02 | 24.750 | 850,777 | +4,600 | 3.38% | 21,056,731 |
| 2009-11-23 | 2009-11-19 | 22.000 | 846,177 | -1,000 | 3.36% | 18,615,894 |
| 2009-11-20 | 2009-11-18 | 22.000 | 847,177 | -3,000 | 3.37% | 18,637,894 |
| 2009-11-18 | 2009-11-16 | 23.250 | 850,177 | +1,000 | 3.38% | 19,766,615 |
| 2009-11-05 | 2009-11-03 | 21.250 | 849,177 | +400 | 3.37% | 18,045,011 |
| 2009-10-21 | 2009-10-19 | 22.500 | 848,777 | -200 | 3.37% | 19,097,482 |
| 2009-10-02 | 2009-09-29 | 22.000 | 848,977 | +200 | 3.37% | 18,677,494 |
| 2009-09-30 | 2009-09-28 | 20.500 | 848,777 | -7,200 | 3.37% | 17,399,928 |
| 2009-09-29 | 2009-09-25 | 21.750 | 855,977 | -3,600 | 3.40% | 18,617,500 |
| 2009-09-25 | 2009-09-23 | 23.500 | 859,577 | +7,200 | 3.42% | 20,200,060 |
| 2009-09-24 | 2009-09-22 | 23.500 | 852,377 | -400 | 3.39% | 20,030,860 |
| 2009-09-23 | 2009-09-21 | 24.000 | 852,777 | -400 | 3.39% | 20,466,648 |
| 2009-09-22 | 2009-09-18 | 24.500 | 853,177 | -6,000 | 3.39% | 20,902,836 |
| 2009-09-21 | 2009-09-17 | 25.000 | 859,177 | -2,000 | 3.41% | 21,479,425 |
| 2009-09-16 | 2009-09-14 | 25.500 | 861,177 | +400 | 3.42% | 21,960,014 |
| 2009-09-14 | 2009-09-10 | 26.500 | 860,777 | -400 | 3.42% | 22,810,590 |
| 2009-09-10 | 2009-09-08 | 27.000 | 861,177 | -400 | 3.42% | 23,251,779 |
| 2009-09-08 | 2009-09-04 | 26.500 | 861,577 | -2,000 | 3.42% | 22,831,790 |
| 2009-09-07 | 2009-09-03 | 26.500 | 863,577 | +400 | 3.43% | 22,884,790 |
| 2009-09-02 | 2009-08-31 | 27.000 | 863,177 | +400 | 3.43% | 23,305,779 |
| 2009-08-26 | 2009-08-24 | 29.500 | 862,777 | +1,800 | 3.43% | 25,451,922 |
| 2009-08-25 | 2009-08-21 | 30.000 | 860,977 | -1,400 | 3.42% | 25,829,310 |
| 2009-08-24 | 2009-08-20 | 29.000 | 862,377 | +400 | 3.43% | 25,008,933 |
| 2009-08-21 | 2009-08-19 | 27.000 | 861,977 | +800 | 3.43% | 23,273,379 |
| 2009-08-20 | 2009-08-18 | 28.500 | 861,177 | -1,803 | 3.42% | 24,543,544 |
| 2009-08-19 | 2009-08-17 | 29.000 | 862,980 | +1,200 | 3.43% | 25,026,420 |
| 2009-08-17 | 2009-08-13 | 30.000 | 861,780 | -200 | 3.42% | 25,853,400 |
| 2009-08-14 | 2009-08-12 | 30.000 | 861,980 | +1,400 | 3.43% | 25,859,400 |
| 2009-08-11 | 2009-08-07 | 30.000 | 860,580 | -200 | 3.42% | 25,817,400 |
| 2009-08-10 | 2009-08-06 | 32.000 | 860,780 | +6,000 | 3.42% | 27,544,960 |
| 2009-08-07 | 2009-08-05 | 32.500 | 854,780 | +5,400 | 3.40% | 27,780,350 |
| 2009-08-05 | 2009-08-03 | 34.500 | 849,380 | -1,000 | 3.38% | 29,303,610 |
| 2009-08-03 | 2009-07-30 | 33.000 | 850,380 | +1,600 | 3.38% | 28,062,540 |
| 2009-07-31 | 2009-07-29 | 33.000 | 848,780 | +13,800 | 3.37% | 28,009,740 |
| 2009-07-30 | 2009-07-28 | 34.500 | 834,980 | +1,000 | 3.32% | 28,806,810 |
| 2009-07-29 | 2009-07-27 | 33.500 | 833,980 | +7,200 | 3.31% | 27,938,330 |
| 2009-07-28 | 2009-07-24 | 34.000 | 826,780 | -3,800 | 3.29% | 28,110,520 |
| 2009-07-27 | 2009-07-23 | 30.000 | 830,580 | +800 | 3.30% | 24,917,400 |
| 2009-07-24 | 2009-07-22 | 29.500 | 829,780 | +2,200 | 3.30% | 24,478,510 |
| 2009-07-22 | 2009-07-20 | 27.500 | 827,580 | +10,200 | 3.29% | 22,758,450 |
| 2009-07-09 | 2009-07-07 | 28.000 | 817,380 | -1,200 | 3.25% | 22,886,640 |
| 2009-07-08 | 2009-07-06 | 29.000 | 818,580 | +1,200 | 3.25% | 23,738,820 |
| 2009-07-07 | 2009-07-03 | 27.500 | 817,380 | +1,000 | 3.25% | 22,477,950 |
| 2009-07-06 | 2009-07-02 | 28.000 | 816,380 | -800 | 3.24% | 22,858,640 |
| 2009-06-29 | 2009-06-25 | 32.000 | 817,180 | +800 | 3.25% | 26,149,760 |
| 2009-06-26 | 2009-06-24 | 32.000 | 816,380 | +1,600 | 3.24% | 26,124,160 |
| 2009-06-23 | 2009-06-19 | 33.500 | 814,780 | -400 | 3.24% | 27,295,130 |
| 2009-06-22 | 2009-06-18 | 35.000 | 815,180 | -600 | 3.24% | 28,531,300 |
| 2009-06-19 | 2009-06-17 | 34.500 | 815,780 | -3,400 | 3.24% | 28,144,410 |
| 2009-06-18 | 2009-06-16 | 34.500 | 819,180 | -200 | 3.26% | 28,261,710 |
| 2009-06-17 | 2009-06-15 | 35.500 | 819,380 | -3,000 | 3.26% | 29,087,990 |
| 2009-06-16 | 2009-06-12 | 36.000 | 822,380 | -2,600 | 3.27% | 29,605,680 |
| 2009-06-15 | 2009-06-11 | 35.500 | 824,980 | +22,600 | 3.28% | 29,286,790 |
| 2009-06-12 | 2009-06-10 | 31.000 | 802,380 | +2,600 | 3.19% | 24,873,780 |
| 2009-06-11 | 2009-06-09 | 32.000 | 799,780 | +1,800 | 3.18% | 25,592,960 |
| 2009-06-10 | 2009-06-08 | 34.500 | 797,980 | +2,000 | 3.17% | 27,530,310 |
| 2009-06-09 | 2009-06-05 | 35.500 | 795,980 | +9,000 | 3.16% | 28,257,290 |
| 2009-06-08 | 2009-06-04 | 31.000 | 786,980 | +4,600 | 3.13% | 24,396,380 |
| 2009-06-05 | 2009-06-03 | 25.500 | 782,380 | -1,000 | 3.11% | 19,950,690 |
| 2009-06-04 | 2009-06-02 | 25.500 | 783,380 | -600 | 3.11% | 19,976,190 |
| 2009-06-03 | 2009-06-01 | 24.750 | 783,980 | +2,000 | 3.12% | 19,403,505 |
| 2009-06-01 | 2009-05-27 | 23.250 | 781,980 | +800 | 3.11% | 18,181,035 |
| 2009-05-26 | 2009-05-22 | 23.000 | 781,180 | -600 | 3.10% | 17,967,140 |
| 2009-05-25 | 2009-05-21 | 24.000 | 781,780 | -600 | 3.11% | 18,762,720 |
| 2009-05-19 | 2009-05-15 | 25.000 | 782,380 | +1,600 | 3.11% | 19,559,500 |
| 2009-05-18 | 2009-05-14 | 24.000 | 780,780 | -1,800 | 3.10% | 18,738,720 |
| 2009-05-15 | 2009-05-13 | 24.250 | 782,580 | +2,600 | 3.11% | 18,977,565 |
| 2009-05-14 | 2009-05-12 | 26.000 | 779,980 | +2,800 | 3.10% | 20,279,480 |
| 2009-05-13 | 2009-05-11 | 26.500 | 777,180 | -3,600 | 3.09% | 20,595,270 |
| 2009-05-12 | 2009-05-08 | 28.500 | 780,780 | +1,800 | 3.10% | 22,252,230 |
| 2009-05-11 | 2009-05-07 | 24.250 | 778,980 | +19,400 | 3.10% | 18,890,265 |
| 2009-05-08 | 2009-05-06 | 23.250 | 759,580 | +38,400 | 3.02% | 17,660,235 |
| 2009-05-07 | 2009-05-05 | 21.250 | 721,180 | +8,400 | 2.87% | 15,325,075 |
| 2009-05-06 | 2009-05-04 | 18.500 | 712,780 | -5,200 | 2.83% | 13,186,430 |
| 2009-05-05 | 2009-04-30 | 16.750 | 717,980 | -600 | 2.85% | 12,026,165 |
| 2009-05-04 | 2009-04-29 | 13.750 | 718,580 | +22,000 | 2.86% | 9,880,475 |
| 2009-04-30 | 2009-04-28 | 13.500 | 696,580 | +48,000 | 2.77% | 9,403,830 |
| 2009-04-29 | 2009-04-27 | 13.750 | 648,580 | +32,400 | 2.58% | 8,917,975 |
| 2009-04-28 | 2009-04-24 | 14.250 | 616,180 | -2,400 | 2.45% | 8,780,565 |
| 2009-04-24 | 2009-04-22 | 13.500 | 618,580 | +2,600 | 2.46% | 8,350,830 |
| 2009-04-23 | 2009-04-21 | 13.750 | 615,980 | +5,400 | 2.45% | 8,469,725 |
| 2009-04-22 | 2009-04-20 | 13.000 | 610,580 | -1,000 | 2.43% | 7,937,540 |
| 2009-04-21 | 2009-04-17 | 13.750 | 611,580 | +6,200 | 2.43% | 8,409,225 |
| 2009-04-20 | 2009-04-16 | 14.250 | 605,380 | -1,000 | 2.41% | 8,626,665 |
| 2009-04-17 | 2009-04-15 | 13.750 | 606,380 | -1,200 | 2.41% | 8,337,725 |
| 2009-04-16 | 2009-04-14 | 13.000 | 607,580 | +1,800 | 2.41% | 7,898,540 |
| 2009-04-15 | 2009-04-09 | 12.500 | 605,780 | +11,600 | 2.41% | 7,572,250 |
| 2009-04-14 | 2009-04-08 | 11.750 | 594,180 | -600 | 2.36% | 6,981,615 |
| 2009-04-08 | 2009-04-06 | 11.600 | 594,780 | -3,000 | 2.36% | 6,899,448 |
| 2009-04-07 | 2009-04-03 | 11.100 | 597,780 | +2,400 | 2.38% | 6,635,358 |
| 2009-04-06 | 2009-04-02 | 11.650 | 595,380 | +3,200 | 2.37% | 6,936,177 |
| 2009-04-03 | 2009-04-01 | 12.000 | 592,180 | +400 | 2.35% | 7,106,160 |
| 2009-04-01 | 2009-03-30 | 10.450 | 591,780 | +600 | 2.35% | 6,184,101 |
| 2009-03-19 | 2009-03-17 | 9.650 | 591,180 | +600 | 2.35% | 5,704,887 |
| 2009-03-10 | 2009-03-06 | 9.900 | 590,580 | +1,400 | 2.35% | 5,846,742 |
| 2009-03-04 | 2009-03-02 | 9.550 | 589,180 | -1,000 | 2.34% | 5,626,669 |
| 2009-02-19 | 2009-02-17 | 11.250 | 590,180 | +600 | 2.35% | 6,639,525 |
| 2009-02-18 | 2009-02-16 | 12.200 | 589,580 | +2,000 | 2.34% | 7,192,876 |
| 2009-02-17 | 2009-02-13 | 12.250 | 587,580 | -400 | 2.33% | 7,197,855 |
| 2009-02-16 | 2009-02-12 | 12.250 | 587,980 | +1,600 | 2.34% | 7,202,755 |
| 2009-02-13 | 2009-02-11 | 15.000 | 586,380 | +800 | 2.33% | 8,795,700 |
| 2009-02-12 | 2009-02-10 | 12.000 | 585,580 | +6,000 | 2.33% | 7,026,960 |
| 2009-02-10 | 2009-02-06 | 9.100 | 579,580 | +2,000 | 2.30% | 5,274,178 |
| 2009-02-09 | 2009-02-05 | 9.000 | 577,580 | +4,800 | 2.30% | 5,198,220 |
| 2009-02-06 | 2009-02-04 | 9.250 | 572,780 | +2,000 | 2.28% | 5,298,215 |
| 2009-02-05 | 2009-02-03 | 8.900 | 570,780 | +2,000 | 2.27% | 5,079,942 |
| 2009-02-04 | 2009-02-02 | 9.000 | 568,780 | +4,000 | 2.26% | 5,119,020 |
| 2009-02-03 | 2009-01-30 | 9.250 | 564,780 | +3,400 | 2.24% | 5,224,215 |
| 2009-02-02 | 2009-01-29 | 9.000 | 561,380 | +2,000 | 2.23% | 5,052,420 |
| 2009-01-30 | 2009-01-23 | 8.800 | 559,380 | +2,000 | 2.22% | 4,922,544 |
| 2009-01-29 | 2009-01-22 | 9.150 | 557,380 | +1,000 | 2.21% | 5,100,027 |
| 2009-01-23 | 2009-01-21 | 9.100 | 556,380 | +2,000 | 2.21% | 5,063,058 |
| 2009-01-22 | 2009-01-20 | 9.000 | 554,380 | +2,000 | 2.20% | 4,989,420 |
| 2009-01-21 | 2009-01-19 | 9.000 | 552,380 | +2,000 | 2.19% | 4,971,420 |
| 2009-01-20 | 2009-01-16 | 9.000 | 550,380 | +2,000 | 2.19% | 4,953,420 |
| 2009-01-19 | 2009-01-15 | 8.800 | 548,380 | +2,000 | 2.18% | 4,825,744 |
| 2009-01-16 | 2009-01-14 | 9.250 | 546,380 | +4,000 | 2.17% | 5,054,015 |
| 2009-01-15 | 2009-01-13 | 9.000 | 542,380 | +600 | 2.16% | 4,881,420 |
| 2009-01-14 | 2009-01-12 | 9.150 | 541,780 | +3,800 | 2.15% | 4,957,287 |
| 2009-01-12 | 2009-01-08 | 9.350 | 537,980 | +4,000 | 2.14% | 5,030,113 |
| 2009-01-09 | 2009-01-07 | 9.300 | 533,980 | +2,000 | 2.12% | 4,966,014 |
| 2009-01-08 | 2009-01-06 | 9.450 | 531,980 | +4,000 | 2.11% | 5,027,211 |
| 2009-01-07 | 2009-01-05 | 9.600 | 527,980 | +2,000 | 2.10% | 5,068,608 |
| 2009-01-06 | 2009-01-02 | 9.500 | 525,980 | +5,600 | 2.09% | 4,996,810 |
| 2009-01-05 | 2008-12-31 | 9.150 | 520,380 | +4,000 | 2.07% | 4,761,477 |
| 2009-01-02 | 2008-12-29 | 9.000 | 516,380 | +5,000 | 2.05% | 4,647,420 |
| 2008-12-30 | 2008-12-24 | 9.550 | 511,380 | +7,200 | 2.03% | 4,883,679 |
| 2008-12-29 | 2008-12-22 | 9.100 | 504,180 | +4,000 | 2.00% | 4,588,038 |
| 2008-12-22 | 2008-12-18 | 9.700 | 500,180 | +1,000 | 1.99% | 4,851,746 |
| 2008-12-16 | 2008-12-12 | 9.900 | 499,180 | +21,600 | 1.98% | 4,941,882 |
| 2008-12-12 | 2008-12-10 | 9.500 | 477,580 | +461,200 | 1.90% | 4,537,010 |
| 2008-12-11 | 2008-12-09 | 9.150 | 16,380 | +3,600 | 0.07% | 149,877 |
| 2008-09-12 | 2008-09-10 | 26.000 | 12,780 | -50 | 0.05% | 332,280 |
| 2008-07-14 | 2008-07-10 | 38.500 | 12,830 | -1,800 | 0.05% | 493,955 |
| 2008-07-11 | 2008-07-09 | 39.500 | 14,630 | -2,000 | 0.06% | 577,885 |
| 2008-07-10 | 2008-07-08 | 39.500 | 16,630 | -200 | 0.07% | 656,885 |
| 2008-07-08 | 2008-07-04 | 39.000 | 16,830 | +5 | 0.07% | 656,370 |
| 2008-07-04 | 2008-07-02 | 40.000 | 16,825 | +11 | 0.07% | 673,000 |
| 2008-06-19 | 2008-06-17 | 42.500 | 16,814 | +1,400 | 0.07% | 714,595 |
| 2008-06-18 | 2008-06-16 | 43.000 | 15,414 | +600 | 0.06% | 662,802 |
| 2008-06-10 | 2008-06-05 | 44.000 | 14,814 | -200 | 0.06% | 651,816 |
| 2008-06-02 | 2008-05-29 | 47.000 | 15,014 | +200 | 0.06% | 705,658 |
| 2008-05-28 | 2008-05-26 | 45.000 | 14,814 | +800 | 0.06% | 666,630 |
| 2008-05-26 | 2008-05-22 | 46.000 | 14,014 | +400 | 0.06% | 644,644 |
| 2008-05-23 | 2008-05-21 | 46.500 | 13,614 | +400 | 0.05% | 633,051 |
| 2008-05-19 | 2008-05-15 | 47.000 | 13,214 | -4 | 0.05% | 621,058 |
| 2008-05-14 | 2008-05-09 | 44.500 | 13,218 | +4 | 0.05% | 588,201 |
| 2008-04-24 | 2008-04-22 | 47.500 | 13,214 | -1,000 | 0.05% | 627,665 |
| 2008-04-07 | 2008-04-02 | 47.000 | 14,214 | +1,000 | 0.06% | 668,058 |
| 2008-03-19 | 2008-03-17 | 47.000 | 13,214 | -200 | 0.05% | 621,058 |
| 2008-03-14 | 2008-03-12 | 50.500 | 13,414 | -200 | 0.05% | 677,407 |
| 2008-03-10 | 2008-03-06 | 49.500 | 13,614 | +200 | 0.05% | 673,893 |
| 2008-03-03 | 2008-02-28 | 56.500 | 13,414 | -1,000 | 0.05% | 757,891 |
| 2008-02-27 | 2008-02-25 | 62.000 | 14,414 | +582 | 0.06% | 893,668 |
| 2008-02-26 | 2008-02-22 | 48.000 | 13,832 | -200 | 0.05% | 663,936 |
| 2008-02-25 | 2008-02-21 | 46.500 | 14,032 | -200 | 0.06% | 652,488 |
| 2008-02-22 | 2008-02-20 | 44.500 | 14,232 | +600 | 0.06% | 633,324 |
| 2008-02-21 | 2008-02-19 | 44.500 | 13,632 | +200 | 0.05% | 606,624 |
| 2008-02-14 | 2008-02-12 | 39.000 | 13,432 | +2,400 | 0.05% | 523,848 |
| 2008-01-30 | 2008-01-28 | 45.000 | 11,032 | -400 | 0.04% | 496,440 |
| 2008-01-25 | 2008-01-23 | 54.500 | 11,432 | -200 | 0.05% | 623,044 |
| 2008-01-22 | 2008-01-18 | 70.000 | 11,632 | +200 | 0.05% | 814,240 |
| 2008-01-21 | 2008-01-17 | 74.000 | 11,432 | -200 | 0.05% | 845,968 |
| 2008-01-11 | 2008-01-09 | 90.000 | 11,632 | +200 | 0.05% | 1,046,880 |
| 2008-01-10 | 2008-01-08 | 89.000 | 11,432 | -200 | 0.05% | 1,017,448 |
| 2007-12-28 | 2007-12-24 | 99.500 | 11,632 | -200 | 0.05% | 1,157,384 |
| 2007-12-27 | 2007-12-20 | 96.000 | 11,832 | +200 | 0.05% | 1,135,872 |
| 2007-12-21 | 2007-12-19 | 100.000 | 11,632 | -200 | 0.05% | 1,163,200 |
| 2007-12-20 | 2007-12-18 | 90.500 | 11,832 | -200 | 0.05% | 1,070,796 |
| 2007-12-19 | 2007-12-17 | 99.000 | 12,032 | +200 | 0.05% | 1,191,168 |
| 2007-12-18 | 2007-12-14 | 106.500 | 11,832 | -200 | 0.05% | 1,260,108 |
| 2007-12-13 | 2007-12-11 | 108.500 | 12,032 | +200 | 0.05% | 1,305,472 |
| 2007-12-12 | 2007-12-10 | 114.000 | 11,832 | -200 | 0.05% | 1,348,848 |
| 2007-12-07 | 2007-12-05 | 110.000 | 12,032 | -200 | 0.05% | 1,323,520 |
| 2007-12-05 | 2007-12-03 | 114.000 | 12,232 | +330 | 0.05% | 1,394,448 |
| 2007-12-03 | 2007-11-29 | 100.000 | 11,902 | -1,000 | 0.05% | 1,190,200 |
| 2007-11-30 | 2007-11-28 | 102.000 | 12,902 | +1,000 | 0.05% | 1,316,004 |
| 2007-11-22 | 2007-11-20 | 118.000 | 11,902 | -370 | 0.05% | 1,404,436 |
| 2007-11-13 | 2007-11-09 | 127.500 | 12,272 | -200 | 0.05% | 1,564,680 |
| 2007-11-12 | 2007-11-08 | 120.000 | 12,472 | -200 | 0.05% | 1,496,640 |
| 2007-11-09 | 2007-11-07 | 124.000 | 12,672 | +200 | 0.05% | 1,571,328 |
| 2007-11-08 | 2007-11-06 | 131.500 | 12,472 | +200 | 0.05% | 1,640,068 |
| 2007-11-07 | 2007-11-05 | 132.500 | 12,272 | -400 | 0.05% | 1,626,040 |
| 2007-11-06 | 2007-11-02 | 130.500 | 12,672 | +200 | 0.05% | 1,653,696 |
| 2007-11-05 | 2007-11-01 | 136.500 | 12,472 | +200 | 0.05% | 1,702,428 |
| 2007-11-02 | 2007-10-31 | 145.000 | 12,272 | -800 | 0.05% | 1,779,440 |
| 2007-11-01 | 2007-10-30 | 150.000 | 13,072 | -2,400 | 0.05% | 1,960,800 |
| 2007-10-18 | 2007-10-16 | 162.500 | 15,472 | -1,800 | 0.06% | 2,514,200 |
| 2007-10-17 | 2007-10-15 | 164.000 | 17,272 | -1,600 | 0.07% | 2,832,608 |
| 2007-10-16 | 2007-10-12 | 175.000 | 18,872 | +4,000 | 0.08% | 3,302,600 |
| 2007-10-12 | 2007-10-10 | 137.500 | 14,872 | -800 | 0.06% | 2,044,900 |
| 2007-10-11 | 2007-10-09 | 137.500 | 15,672 | +400 | 0.06% | 2,154,900 |
| 2007-10-10 | 2007-10-08 | 137.000 | 15,272 | +1,200 | 0.06% | 2,092,264 |
| 2007-10-08 | 2007-10-04 | 140.000 | 14,072 | -3,050 | 0.06% | 1,970,080 |
| 2007-10-05 | 2007-10-03 | 140.000 | 17,122 | -1,400 | 0.07% | 2,397,080 |
| 2007-10-03 | 2007-09-28 | 139.000 | 18,522 | -600 | 0.08% | 2,574,558 |
| 2007-10-02 | 2007-09-27 | 132.500 | 19,122 | -200 | 0.08% | 2,533,665 |
| 2007-09-28 | 2007-09-25 | 127.000 | 19,322 | -1,000 | 0.09% | 2,453,894 |
| 2007-09-24 | 2007-09-20 | 139.000 | 20,322 | -400 | 0.09% | 2,824,758 |
| 2007-09-21 | 2007-09-19 | 141.000 | 20,722 | +200 | 0.10% | 2,921,802 |
| 2007-09-20 | 2007-09-18 | 145.000 | 20,522 | -1,000 | 0.09% | 2,975,690 |
| 2007-09-19 | 2007-09-17 | 138.000 | 21,522 | -402 | 0.10% | 2,970,036 |
| 2007-09-18 | 2007-09-14 | 141.500 | 21,924 | -360 | 0.10% | 3,102,246 |
| 2007-09-17 | 2007-09-13 | 146.000 | 22,284 | -3,000 | 0.10% | 3,253,464 |
| 2007-09-13 | 2007-09-11 | 150.500 | 25,284 | +200 | 0.12% | 3,805,242 |
| 2007-09-12 | 2007-09-10 | 135.000 | 25,084 | -2,200 | 0.12% | 3,386,340 |
| 2007-09-11 | 2007-09-07 | 139.000 | 27,284 | +7,200 | 0.13% | 3,792,476 |
| 2007-09-07 | 2007-09-05 | 137.000 | 20,084 | +770 | 0.09% | 2,751,508 |
| 2007-09-06 | 2007-09-04 | 144.000 | 19,314 | +600 | 0.09% | 2,781,216 |
| 2007-09-05 | 2007-09-03 | 146.000 | 18,714 | -1,050 | 0.09% | 2,732,244 |
| 2007-09-04 | 2007-08-31 | 163.000 | 19,764 | +600 | 0.09% | 3,221,532 |
| 2007-09-03 | 2007-08-30 | 165.000 | 19,164 | +400 | 0.09% | 3,162,060 |
| 2007-08-14 | 2007-08-10 | 184.000 | 18,764 | +160 | 0.09% | 3,452,576 |
| 2007-08-08 | 2007-08-06 | 188.000 | 18,604 | +800 | 0.09% | 3,497,552 |
| 2007-08-07 | 2007-08-03 | 183.000 | 17,804 | +380 | 0.09% | 3,258,132 |
| 2007-08-06 | 2007-08-02 | 189.500 | 17,424 | -3,200 | 0.08% | 3,301,848 |
| 2007-08-03 | 2007-08-01 | 189.000 | 20,624 | +3,600 | 0.10% | 3,897,936 |
| 2007-08-02 | 2007-07-31 | 134.500 | 17,024 | -5,200 | 0.08% | 2,289,728 |
| 2007-08-01 | 2007-07-30 | 135.000 | 22,224 | -23,400 | 0.11% | 3,000,240 |
| 2007-07-31 | 2007-07-27 | 112.500 | 45,624 | -18,370 | 0.22% | 5,132,700 |
| 2007-07-23 | 2007-07-19 | 72.000 | 63,994 | -15,000 | 0.31% | 4,607,568 |
| 2007-07-20 | 2007-07-18 | 58.000 | 78,994 | -16,600 | 0.38% | 4,581,652 |
| 2007-07-19 | 2007-07-17 | 51.000 | 95,594 | -12,400 | 0.46% | 4,875,294 |
| 2007-07-18 | 2007-07-16 | 53.000 | 107,994 | +2,000 | 0.52% | 5,723,682 |
| 2007-07-17 | 2007-07-13 | 53.000 | 105,994 | +3,600 | 0.51% | 5,617,682 |
| 2007-07-16 | 2007-07-12 | 54.000 | 102,394 | +21,000 | 0.50% | 5,529,276 |
| 2007-07-13 | 2007-07-11 | 43.000 | 81,394 | -2,600 | 0.39% | 3,499,942 |
| 2007-07-12 | 2007-07-10 | 43.000 | 83,994 | -16,006 | 0.41% | 3,611,742 |
| 2007-07-05 | 2007-07-03 | 23.250 | 100,000 | -1,400 | 0.48% | 2,325,000 |
| 2007-07-04 | 2007-06-29 | 22.000 | 101,400 | -7,800 | 0.49% | 2,230,800 |
| 2007-07-03 | 2007-06-28 | 21.750 | 109,200 | -1,800 | 0.53% | 2,375,100 |
| 2007-06-29 | 2007-06-27 | 24.250 | 111,000 | +8,000 | 0.54% | 2,691,750 |
| 2007-06-28 | 2007-06-26 | 27.000 | 103,000 | +2,600 | 0.50% | 2,781,000 |
| 2007-06-26 | 2007-06-22 | 22.250 | 100,400 | 0.49% | 2,233,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy