History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-10-09 | 2025-10-06 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-10-08 | 2025-10-03 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-10-03 | 2025-09-30 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-09-30 | 2025-09-26 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-09-29 | 2025-09-25 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2025-09-24 | 2025-09-22 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-09-23 | 2025-09-19 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-10 | 2025-09-08 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-09-08 | 2025-09-04 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-09-05 | 2025-09-03 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-08-28 | 2025-08-26 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-08-25 | 2025-08-21 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-08-18 | 2025-08-14 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-08-15 | 2025-08-13 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-08-14 | 2025-08-12 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-08-12 | 2025-08-08 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-08-05 | 2025-08-01 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-07-22 | 2025-07-18 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-19 | 2025-06-17 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-05-12 | 2025-05-08 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-03-28 | 2025-03-26 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-07 | 2025-03-05 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-02 | 2024-12-27 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-12-20 | 2024-12-18 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-11 | 2024-12-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-11-29 | 2024-11-27 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-11-18 | 2024-11-14 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-15 | 2024-11-13 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2022-05-05 | 2022-05-03 | 3.850 | 100 | -2,000 | 0.00% | 385 |
| 2022-05-04 | 2022-04-29 | 3.500 | 2,100 | +2,000 | 0.00% | 7,350 |
| 2022-02-22 | 2022-02-18 | 4.250 | 100 | -2,000 | 0.00% | 425 |
| 2022-02-18 | 2022-02-16 | 4.200 | 2,100 | +2,000 | 0.00% | 8,820 |
| 2021-07-28 | 2021-07-26 | 6.850 | 100 | -1,400 | 0.00% | 685 |
| 2021-07-27 | 2021-07-23 | 6.850 | 1,500 | +1,400 | 0.00% | 10,275 |
| 2021-07-08 | 2021-07-06 | 7.550 | 100 | -2,200 | 0.00% | 755 |
| 2021-07-07 | 2021-07-05 | 7.450 | 2,300 | +2,200 | 0.00% | 17,135 |
| 2021-06-04 | 2021-06-02 | 8.650 | 100 | -2,000 | 0.00% | 865 |
| 2021-06-03 | 2021-06-01 | 8.600 | 2,100 | +2,000 | 0.00% | 18,060 |
| 2021-05-11 | 2021-05-07 | 7.100 | 100 | -1,400 | 0.00% | 710 |
| 2021-05-10 | 2021-05-06 | 7.100 | 1,500 | +1,400 | 0.00% | 10,650 |
| 2021-04-13 | 2021-04-09 | 6.800 | 100 | -3,000 | 0.00% | 680 |
| 2021-04-12 | 2021-04-08 | 6.800 | 3,100 | +3,000 | 0.00% | 21,080 |
| 2021-03-22 | 2021-03-18 | 6.350 | 100 | -2,000 | 0.00% | 635 |
| 2021-03-19 | 2021-03-17 | 6.350 | 2,100 | +2,000 | 0.00% | 13,335 |
| 2021-01-27 | 2021-01-25 | 5.700 | 100 | -1,000 | 0.00% | 570 |
| 2021-01-26 | 2021-01-22 | 5.800 | 1,100 | +1,000 | 0.00% | 6,380 |
| 2020-11-19 | 2020-11-17 | 3.500 | 100 | -1,800 | 0.00% | 350 |
| 2020-11-18 | 2020-11-16 | 3.450 | 1,900 | +200 | 0.00% | 6,555 |
| 2020-11-17 | 2020-11-13 | 3.600 | 1,700 | +1,600 | 0.00% | 6,120 |
| 2020-10-29 | 2020-10-27 | 3.450 | 100 | -200 | 0.00% | 345 |
| 2020-10-28 | 2020-10-23 | 3.250 | 300 | +200 | 0.00% | 975 |
| 2018-03-26 | 2018-03-22 | 9.000 | 100 | -1,600 | 0.00% | 900 |
| 2018-03-23 | 2018-03-21 | 9.100 | 1,700 | -400 | 0.00% | 15,470 |
| 2018-03-21 | 2018-03-19 | 9.400 | 2,100 | +2,000 | 0.00% | 19,740 |
| 2018-03-12 | 2018-03-08 | 9.650 | 100 | -1,800 | 0.00% | 965 |
| 2018-03-09 | 2018-03-07 | 9.050 | 1,900 | +1,800 | 0.00% | 17,195 |
| 2018-02-23 | 2018-02-21 | 8.600 | 100 | -2,200 | 0.00% | 860 |
| 2018-02-22 | 2018-02-20 | 8.900 | 2,300 | +2,200 | 0.00% | 20,470 |
| 2017-10-16 | 2017-10-12 | 11.450 | 100 | -1,800 | 0.00% | 1,145 |
| 2017-10-13 | 2017-10-11 | 11.600 | 1,900 | +1,800 | 0.00% | 22,040 |
| 2015-02-27 | 2015-02-25 | 27.500 | 100 | -600 | 0.00% | 2,750 |
| 2015-02-26 | 2015-02-24 | 29.000 | 700 | +600 | 0.00% | 20,300 |
| 2013-04-25 | 2013-04-23 | 25.500 | 100 | -1,400 | 0.00% | 2,550 |
| 2013-04-24 | 2013-04-22 | 25.000 | 1,500 | -200 | 0.01% | 37,500 |
| 2013-04-22 | 2013-04-18 | 25.500 | 1,700 | +1,600 | 0.01% | 43,350 |
| 2011-11-01 | 2011-10-28 | 38.000 | 100 | -400 | 0.00% | 3,800 |
| 2011-07-13 | 2011-07-11 | 52.500 | 500 | +400 | 0.00% | 26,250 |
| 2011-06-03 | 2011-06-01 | 51.000 | 100 | -400 | 0.00% | 5,100 |
| 2011-05-31 | 2011-05-27 | 51.000 | 500 | +400 | 0.00% | 25,500 |
| 2011-05-11 | 2011-05-06 | 51.000 | 100 | -200 | 0.00% | 5,100 |
| 2011-05-06 | 2011-05-04 | 51.500 | 300 | -1,000 | 0.00% | 15,450 |
| 2011-05-05 | 2011-05-03 | 49.500 | 1,300 | +1,200 | 0.00% | 64,350 |
| 2007-09-06 | 2007-09-04 | 144.000 | 100 | -200 | 0.00% | 14,400 |
| 2007-07-17 | 2007-07-13 | 53.000 | 300 | +200 | 0.00% | 15,900 |
| 2007-06-28 | 2007-06-26 | 27.000 | 100 | -2,000 | 0.00% | 2,700 |
| 2007-06-26 | 2007-06-22 | 22.250 | 2,100 | 0.01% | 46,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy