History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 2.950 0 +0
2022-06-22 2022-06-20 2.900 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.900 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.950 0 +0
2022-06-15 2022-06-13 2.950 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.900 0 +0
2022-06-10 2022-06-08 3.050 0 +0
2022-06-09 2022-06-07 3.050 0 +0
2022-06-08 2022-06-06 3.150 0 +0
2022-06-07 2022-06-02 3.250 0 +0
2022-06-06 2022-06-01 3.250 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.900 0 +0
2022-05-31 2022-05-27 2.800 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 3.100 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.300 0 +0
2022-05-24 2022-05-20 3.350 0 +0
2022-05-23 2022-05-19 3.350 0 +0
2022-05-20 2022-05-18 3.450 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.400 0 +0
2022-05-17 2022-05-13 3.450 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.250 0 +0
2022-05-12 2022-05-10 3.400 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.750 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.850 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.600 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.750 0 +0
2022-04-27 2022-04-25 3.600 0 +0
2022-04-26 2022-04-22 3.750 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.450 0 +0
2022-04-13 2022-04-11 2.450 0 +0
2022-04-12 2022-04-08 2.500 0 +0
2022-04-11 2022-04-07 2.500 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.550 0 +0
2022-04-06 2022-04-01 2.500 0 +0
2022-04-04 2022-03-31 2.550 0 +0
2022-04-01 2022-03-30 2.550 0 +0
2022-03-31 2022-03-29 2.550 0 +0
2022-03-30 2022-03-28 2.500 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.600 0 +0
2022-03-25 2022-03-23 2.550 0 +0
2022-03-24 2022-03-22 2.600 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.850 0 +0
2022-03-18 2022-03-16 2.750 0 +0
2022-03-17 2022-03-15 2.950 0 +0
2022-03-16 2022-03-14 3.150 0 +0
2022-03-15 2022-03-11 3.400 0 +0
2022-03-14 2022-03-10 3.550 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.700 0 +0
2022-03-09 2022-03-07 3.750 0 +0
2022-03-08 2022-03-04 3.900 0 +0
2022-03-07 2022-03-03 3.850 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.050 0 +0
2022-03-02 2022-02-28 3.950 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.050 0 +0
2022-02-23 2022-02-21 4.200 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.200 0 +0
2022-02-18 2022-02-16 4.200 0 +0
2022-02-17 2022-02-15 4.100 0 +0
2022-02-16 2022-02-14 4.100 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.150 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.000 0 +0
2022-02-09 2022-02-07 4.200 0 +0
2022-02-08 2022-02-04 4.150 0 +0
2022-02-07 2022-01-31 4.050 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.150 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.400 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.450 0 +0
2022-01-20 2022-01-18 4.600 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.200 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.500 0 +0
2022-01-05 2022-01-03 4.550 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.950 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.750 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.300 0 +0
2021-12-21 2021-12-17 4.450 0 +0
2021-12-20 2021-12-16 4.300 0 +0
2021-12-17 2021-12-15 4.450 0 +0
2021-12-16 2021-12-14 4.550 0 +0
2021-12-15 2021-12-13 4.350 0 +0
2021-12-14 2021-12-10 4.200 0 +0
2021-12-13 2021-12-09 4.150 0 +0
2021-12-10 2021-12-08 4.100 0 +0
2021-12-09 2021-12-07 4.100 0 +0
2021-12-08 2021-12-06 4.100 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.550 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.050 0 +0
2021-11-29 2021-11-25 5.150 0 +0
2021-11-26 2021-11-24 5.000 0 +0
2021-11-25 2021-11-23 5.150 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 5.450 0 +0
2021-11-22 2021-11-18 5.450 0 +0
2021-11-19 2021-11-17 5.500 0 +0
2021-11-18 2021-11-16 5.450 0 +0
2021-11-17 2021-11-15 5.450 0 +0
2021-11-16 2021-11-12 5.400 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.400 0 +0
2021-11-11 2021-11-09 5.550 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.350 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.350 0 +0
2021-11-04 2021-11-02 5.250 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.150 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.250 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.700 0 +0
2021-10-26 2021-10-22 5.750 0 +0
2021-10-25 2021-10-21 5.900 0 +0
2021-10-22 2021-10-20 6.100 0 +0
2021-10-21 2021-10-19 5.500 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.300 0 +0
2021-10-18 2021-10-12 5.150 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.150 0 +0
2021-10-11 2021-10-07 5.150 0 +0
2021-10-08 2021-10-06 5.100 0 +0
2021-10-07 2021-10-05 5.000 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.150 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.100 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.150 0 +0
2021-09-21 2021-09-17 5.500 0 +0
2021-09-20 2021-09-16 5.550 0 +0
2021-09-17 2021-09-15 5.700 0 +0
2021-09-16 2021-09-14 5.950 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.550 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.250 0 +0
2021-09-02 2021-08-31 6.250 0 +0
2021-09-01 2021-08-30 6.300 0 +0
2021-08-31 2021-08-27 5.900 0 +0
2021-08-30 2021-08-26 5.450 0 +0
2021-08-27 2021-08-25 5.400 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.100 0 +0
2021-08-24 2021-08-20 5.150 0 +0
2021-08-23 2021-08-19 5.200 0 +0
2021-08-20 2021-08-18 5.750 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 6.150 0 +0
2021-08-17 2021-08-13 6.300 0 +0
2021-08-16 2021-08-12 6.350 0 +0
2021-08-13 2021-08-11 6.450 0 +0
2021-08-12 2021-08-10 6.550 0 +0
2021-08-11 2021-08-09 6.500 0 +0
2021-08-10 2021-08-06 6.700 0 +0
2021-08-09 2021-08-05 6.650 0 +0
2021-08-06 2021-08-04 6.750 0 +0
2021-08-05 2021-08-03 6.450 0 +0
2021-08-04 2021-08-02 6.700 0 +0
2021-08-03 2021-07-30 6.750 0 +0
2021-08-02 2021-07-29 6.550 0 +0
2021-07-30 2021-07-28 6.250 0 +0
2021-07-29 2021-07-27 6.400 0 +0
2021-07-28 2021-07-26 6.850 0 +0
2021-07-27 2021-07-23 6.850 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.350 0 +0
2021-07-22 2021-07-20 6.650 0 +0
2021-07-21 2021-07-19 6.950 0 +0
2021-07-20 2021-07-16 6.950 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.200 0 +0
2021-07-14 2021-07-12 7.200 0 +0
2021-07-13 2021-07-09 7.200 0 +0
2021-07-12 2021-07-08 7.200 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.550 0 +0
2021-07-07 2021-07-05 7.450 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 7.100 0 +0
2021-07-02 2021-06-29 7.200 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.450 0 +0
2021-06-28 2021-06-24 7.350 0 +0
2021-06-25 2021-06-23 7.350 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.450 0 +0
2021-06-22 2021-06-18 7.700 0 +0
2021-06-21 2021-06-17 7.700 0 +0
2021-06-18 2021-06-16 7.600 0 +0
2021-06-17 2021-06-15 7.850 0 +0
2021-06-16 2021-06-11 7.850 0 +0
2021-06-15 2021-06-10 7.850 0 +0
2021-06-11 2021-06-09 7.350 0 +0
2021-06-10 2021-06-08 7.150 0 +0
2021-06-09 2021-06-07 7.450 0 +0
2021-06-08 2021-06-04 8.500 0 +0
2021-06-07 2021-06-03 8.400 0 +0
2021-06-04 2021-06-02 8.650 0 +0
2021-06-03 2021-06-01 8.600 0 +0
2021-06-02 2021-05-31 9.100 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.750 0 +0
2021-05-28 2021-05-26 7.750 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.950 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.950 0 +0
2021-05-20 2021-05-17 6.950 0 +0
2021-05-18 2021-05-14 7.000 0 +0
2021-05-17 2021-05-13 6.750 0 +0
2021-05-14 2021-05-12 6.750 0 +0
2021-05-13 2021-05-11 6.750 0 +0
2021-05-12 2021-05-10 6.900 0 +0
2021-05-11 2021-05-07 7.100 0 +0
2021-05-10 2021-05-06 7.100 0 +0
2021-05-07 2021-05-05 7.300 0 +0
2021-05-06 2021-05-04 7.400 0 +0
2021-05-05 2021-05-03 7.450 0 +0
2021-05-04 2021-04-30 7.250 0 +0
2021-05-03 2021-04-29 6.650 0 +0
2021-04-30 2021-04-28 6.700 0 +0
2021-04-29 2021-04-27 6.700 0 +0
2021-04-28 2021-04-26 6.750 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.700 0 +0
2021-04-22 2021-04-20 6.700 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 7.000 0 +0
2021-04-19 2021-04-15 7.050 0 +0
2021-04-16 2021-04-14 6.950 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 6.700 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.800 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.550 0 +0
2021-04-07 2021-03-31 6.550 0 +0
2021-04-01 2021-03-30 6.600 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.550 0 +0
2021-03-25 2021-03-23 7.400 0 +0
2021-03-24 2021-03-22 6.750 0 +0
2021-03-23 2021-03-19 6.650 0 +0
2021-03-22 2021-03-18 6.350 0 +0
2021-03-19 2021-03-17 6.350 0 +0
2021-03-18 2021-03-16 6.650 0 +0
2021-03-17 2021-03-15 6.350 0 +0
2021-03-16 2021-03-12 6.300 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.000 0 +0
2021-03-11 2021-03-09 6.000 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 5.850 0 +0
2021-03-05 2021-03-03 6.050 0 +0
2021-03-04 2021-03-02 5.900 0 +0
2021-03-03 2021-03-01 6.450 0 +0
2021-03-02 2021-02-26 6.150 0 +0
2021-03-01 2021-02-25 5.900 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 6.350 0 +0
2021-02-24 2021-02-22 6.400 0 +0
2021-02-23 2021-02-19 6.550 0 +0
2021-02-22 2021-02-18 6.950 0 +0
2021-02-19 2021-02-17 7.100 0 +0
2021-02-18 2021-02-16 7.050 0 +0
2021-02-17 2021-02-11 6.800 0 +0
2021-02-16 2021-02-09 6.450 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 5.850 0 +0
2021-02-04 2021-02-02 5.900 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.700 0 +0
2021-01-28 2021-01-26 5.800 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 5.150 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.450 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.950 0 +0
2021-01-15 2021-01-13 6.050 0 +0
2021-01-14 2021-01-12 6.150 0 +0
2021-01-13 2021-01-11 5.700 0 +0
2021-01-12 2021-01-08 6.000 0 +0
2021-01-11 2021-01-07 6.000 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.900 0 +0
2021-01-06 2021-01-04 7.150 0 +0
2021-01-05 2020-12-31 5.850 0 +0
2021-01-04 2020-12-29 5.800 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.450 0 +0
2020-12-28 2020-12-22 4.550 0 +0
2020-12-23 2020-12-21 4.550 0 +0
2020-12-22 2020-12-18 4.550 0 +0
2020-12-21 2020-12-17 4.650 0 +0
2020-12-18 2020-12-16 4.700 0 +0
2020-12-17 2020-12-15 4.550 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.600 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.600 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.800 0 +0
2020-12-07 2020-12-03 4.850 0 +0
2020-12-04 2020-12-02 4.750 0 +0
2020-12-03 2020-12-01 4.850 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.350 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.050 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 3.750 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.600 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.450 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.550 0 +0
2020-11-10 2020-11-06 3.550 0 +0
2020-11-09 2020-11-05 3.400 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.400 0 +0
2020-11-03 2020-10-30 3.500 0 +0
2020-11-02 2020-10-29 3.600 0 +0
2020-10-30 2020-10-28 3.700 0 +0
2020-10-29 2020-10-27 3.450 0 +0
2020-10-28 2020-10-23 3.250 0 +0
2020-10-27 2020-10-22 3.700 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.450 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.950 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 3.850 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.500 0 +0
2020-10-12 2020-10-08 2.500 0 +0
2020-10-09 2020-10-07 2.350 0 +0
2020-10-08 2020-10-06 2.500 0 +0
2020-10-07 2020-10-05 2.550 0 +0
2020-10-06 2020-09-30 2.550 0 +0
2020-10-05 2020-09-29 2.550 0 +0
2020-09-30 2020-09-28 2.750 0 +0
2020-09-29 2020-09-25 2.500 0 +0
2020-09-28 2020-09-24 2.550 0 +0
2020-09-25 2020-09-23 2.500 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.450 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.600 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.200 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.100 0 +0
2020-09-07 2020-09-03 2.100 0 +0
2020-09-04 2020-09-02 2.050 0 +0
2020-09-03 2020-09-01 2.200 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.000 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.050 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.000 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.050 0 +0
2020-08-07 2020-08-05 2.050 0 +0
2020-08-06 2020-08-04 2.100 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.300 0 +0
2020-07-31 2020-07-29 2.300 0 +0
2020-07-30 2020-07-28 2.450 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.350 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.300 0 +0
2020-07-21 2020-07-17 2.300 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.200 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.350 0 +0
2020-07-14 2020-07-10 2.300 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.350 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.300 0 +0
2020-07-07 2020-07-03 2.350 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.350 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.350 0 +0
2020-06-26 2020-06-23 2.400 0 +0
2020-06-24 2020-06-22 2.300 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.500 0 +0
2020-06-19 2020-06-17 2.400 0 +0
2020-06-18 2020-06-16 2.500 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.500 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.650 0 +0
2020-06-11 2020-06-09 2.750 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 2.050 0 +0
2020-06-08 2020-06-04 2.150 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.100 0 +0
2020-06-03 2020-06-01 2.050 0 +0
2020-06-02 2020-05-29 1.950 0 +0
2020-06-01 2020-05-28 2.050 0 +0
2020-05-29 2020-05-27 2.350 0 +0
2020-05-28 2020-05-26 2.350 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.350 0 +0
2020-05-25 2020-05-21 2.450 0 +0
2020-05-22 2020-05-20 2.450 0 +0
2020-05-21 2020-05-19 2.400 0 +0
2020-05-20 2020-05-18 2.500 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.450 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.450 0 +0
2020-05-11 2020-05-07 2.500 0 +0
2020-05-08 2020-05-06 2.600 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.450 0 +0
2020-05-05 2020-04-29 2.450 0 +0
2020-05-04 2020-04-28 2.450 0 +0
2020-04-29 2020-04-27 2.350 0 +0
2020-04-28 2020-04-24 2.050 0 +0
2020-04-27 2020-04-23 2.300 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.300 0 +0
2020-04-21 2020-04-17 2.600 0 +0
2020-04-20 2020-04-16 2.600 0 +0
2020-04-17 2020-04-15 2.550 0 +0
2020-04-16 2020-04-14 2.650 0 +0
2020-04-15 2020-04-09 2.750 0 +0
2020-04-14 2020-04-08 2.750 0 +0
2020-04-09 2020-04-07 2.700 0 +0
2020-04-08 2020-04-06 2.700 0 +0
2020-04-07 2020-04-03 2.900 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.750 0 +0
2020-04-02 2020-03-31 2.850 0 +0
2020-04-01 2020-03-30 2.700 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 2.850 0 +0
2020-03-27 2020-03-25 2.850 0 +0
2020-03-26 2020-03-24 2.850 0 +0
2020-03-25 2020-03-23 3.250 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.300 0 +0
2020-03-19 2020-03-17 2.650 0 +0
2020-03-18 2020-03-16 3.200 0 +0
2020-03-17 2020-03-13 3.200 0 +0
2020-03-16 2020-03-12 3.500 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.150 0 +0
2020-03-09 2020-03-05 4.500 0 +0
2020-03-06 2020-03-04 4.400 0 +0
2020-03-05 2020-03-03 4.550 0 +0
2020-03-04 2020-03-02 4.400 0 +0
2020-03-03 2020-02-28 4.200 0 +0
2020-03-02 2020-02-27 4.400 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.450 0 +0
2020-02-26 2020-02-24 4.500 0 +0
2020-02-25 2020-02-21 4.700 0 +0
2020-02-24 2020-02-20 4.750 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.050 0 +0
2020-02-17 2020-02-13 5.150 0 +0
2020-02-14 2020-02-12 4.950 0 +0
2020-02-13 2020-02-11 5.150 0 +0
2020-02-12 2020-02-10 5.200 0 +0
2020-02-11 2020-02-07 4.900 0 +0
2020-02-10 2020-02-06 4.650 0 +0
2020-02-07 2020-02-05 4.650 0 +0
2020-02-06 2020-02-04 4.450 0 +0
2020-02-05 2020-02-03 4.300 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.550 0 +0
2020-01-31 2020-01-29 4.600 0 +0
2020-01-30 2020-01-24 4.950 0 +0
2020-01-29 2020-01-22 5.150 0 +0
2020-01-23 2020-01-21 5.150 0 +0
2020-01-22 2020-01-20 5.000 0 +0
2020-01-21 2020-01-17 5.000 0 +0
2020-01-20 2020-01-16 4.900 0 +0
2020-01-17 2020-01-15 4.900 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 4.950 0 +0
2020-01-14 2020-01-10 5.000 0 +0
2020-01-13 2020-01-09 4.900 0 +0
2020-01-10 2020-01-08 4.950 0 +0
2020-01-09 2020-01-07 4.950 0 +0
2020-01-08 2020-01-06 4.900 0 +0
2020-01-07 2020-01-03 4.850 0 +0
2020-01-06 2020-01-02 4.950 0 +0
2020-01-03 2019-12-31 4.950 0 +0
2020-01-02 2019-12-27 5.050 0 +0
2019-12-30 2019-12-24 5.000 0 +0
2019-12-27 2019-12-20 5.250 0 +0
2019-12-23 2019-12-19 5.100 0 +0
2019-12-20 2019-12-18 4.950 0 +0
2019-12-19 2019-12-17 4.950 0 +0
2019-12-18 2019-12-16 5.350 0 +0
2019-12-17 2019-12-13 5.350 0 +0
2019-12-16 2019-12-12 5.300 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.250 0 +0
2019-12-11 2019-12-09 4.700 0 +0
2019-12-10 2019-12-06 4.650 0 +0
2019-12-09 2019-12-05 4.650 0 +0
2019-12-06 2019-12-04 4.650 0 +0
2019-12-05 2019-12-03 4.550 0 +0
2019-12-04 2019-12-02 4.600 0 +0
2019-12-03 2019-11-29 4.550 0 +0
2019-12-02 2019-11-28 4.500 0 +0
2019-11-29 2019-11-27 4.500 0 +0
2019-11-28 2019-11-26 4.650 0 +0
2019-11-27 2019-11-25 4.700 0 +0
2019-11-26 2019-11-22 4.950 0 +0
2019-11-25 2019-11-21 4.650 0 +0
2019-11-22 2019-11-20 4.750 0 +0
2019-11-21 2019-11-19 4.800 0 +0
2019-11-20 2019-11-18 4.950 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.950 0 +0
2019-11-15 2019-11-13 5.050 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.100 0 +0
2019-11-12 2019-11-08 4.850 0 +0
2019-11-11 2019-11-07 4.450 0 +0
2019-11-08 2019-11-06 4.500 0 +0
2019-11-07 2019-11-05 4.450 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.800 0 +0
2019-11-04 2019-10-31 4.950 0 +0
2019-11-01 2019-10-30 4.950 0 +0
2019-10-31 2019-10-29 4.950 0 +0
2019-10-30 2019-10-28 5.150 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.250 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.200 0 +0
2019-10-23 2019-10-21 5.250 0 +0
2019-10-22 2019-10-18 5.300 0 +0
2019-10-21 2019-10-17 5.100 0 +0
2019-10-18 2019-10-16 5.150 0 +0
2019-10-17 2019-10-15 5.350 0 +0
2019-10-16 2019-10-14 5.400 0 +0
2019-10-15 2019-10-11 5.450 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 5.150 0 +0
2019-10-10 2019-10-08 5.250 0 +0
2019-10-09 2019-10-04 5.400 0 +0
2019-10-08 2019-10-03 5.500 0 +0
2019-10-04 2019-10-02 5.350 0 +0
2019-10-03 2019-09-30 5.500 0 +0
2019-10-02 2019-09-27 5.300 0 +0
2019-09-30 2019-09-26 5.300 0 +0
2019-09-27 2019-09-25 5.250 0 +0
2019-09-26 2019-09-24 5.400 0 +0
2019-09-25 2019-09-23 5.650 0 +0
2019-09-24 2019-09-20 5.600 0 +0
2019-09-23 2019-09-19 5.600 0 +0
2019-09-20 2019-09-18 5.750 0 +0
2019-09-19 2019-09-17 5.700 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.550 0 +0
2019-09-16 2019-09-12 5.550 0 +0
2019-09-13 2019-09-11 5.400 0 +0
2019-09-12 2019-09-10 5.400 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.600 0 +0
2019-09-09 2019-09-05 5.600 0 +0
2019-09-06 2019-09-04 5.650 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.650 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.300 0 +0
2019-08-30 2019-08-28 5.500 0 +0
2019-08-29 2019-08-27 5.550 0 +0
2019-08-28 2019-08-26 5.550 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.550 0 +0
2019-08-23 2019-08-21 5.400 0 +0
2019-08-22 2019-08-20 5.650 0 +0
2019-08-21 2019-08-19 5.350 0 +0
2019-08-20 2019-08-16 5.150 0 +0
2019-08-19 2019-08-15 5.500 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.650 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.000 0 +0
2019-08-12 2019-08-08 6.000 0 +0
2019-08-09 2019-08-07 6.100 0 +0
2019-08-08 2019-08-06 6.150 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 5.500 0 +0
2019-08-05 2019-08-01 5.050 0 +0
2019-08-02 2019-07-31 4.900 0 +0
2019-08-01 2019-07-30 5.150 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 4.900 0 +0
2019-07-29 2019-07-25 4.950 0 +0
2019-07-26 2019-07-24 5.050 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.200 0 +0
2019-07-23 2019-07-19 5.100 0 +0
2019-07-22 2019-07-18 5.250 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.550 0 +0
2019-07-17 2019-07-15 5.250 0 +0
2019-07-16 2019-07-12 5.150 0 +0
2019-07-15 2019-07-11 5.350 0 +0
2019-07-12 2019-07-10 5.550 0 +0
2019-07-11 2019-07-09 5.200 0 +0
2019-07-10 2019-07-08 5.350 0 +0
2019-07-09 2019-07-05 5.250 0 +0
2019-07-08 2019-07-04 5.150 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.750 0 +0
2019-07-02 2019-06-27 6.150 0 +0
2019-06-28 2019-06-26 6.150 0 +0
2019-06-27 2019-06-25 6.000 0 +0
2019-06-26 2019-06-24 6.000 0 +0
2019-06-25 2019-06-21 6.200 0 +0
2019-06-24 2019-06-20 6.100 0 +0
2019-06-21 2019-06-19 6.100 0 +0
2019-06-20 2019-06-18 5.800 0 +0
2019-06-19 2019-06-17 5.900 0 +0
2019-06-18 2019-06-14 5.850 0 +0
2019-06-17 2019-06-13 5.950 0 +0
2019-06-14 2019-06-12 5.550 0 +0
2019-06-13 2019-06-11 5.800 0 +0
2019-06-12 2019-06-10 6.150 0 +0
2019-06-11 2019-06-06 6.350 0 +0
2019-06-10 2019-06-05 6.100 0 +0
2019-06-06 2019-06-04 6.100 0 +0
2019-06-05 2019-06-03 6.200 0 +0
2019-06-04 2019-05-31 6.300 0 +0
2019-06-03 2019-05-30 6.250 0 +0
2019-05-31 2019-05-29 6.300 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.400 0 +0
2019-05-28 2019-05-24 6.400 0 +0
2019-05-27 2019-05-23 6.350 0 +0
2019-05-24 2019-05-22 6.450 0 +0
2019-05-23 2019-05-21 6.400 0 +0
2019-05-22 2019-05-20 6.350 0 +0
2019-05-21 2019-05-17 6.500 0 +0
2019-05-20 2019-05-16 6.700 0 +0
2019-05-17 2019-05-15 6.550 0 +0
2019-05-16 2019-05-14 6.600 0 +0
2019-05-15 2019-05-10 6.500 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.050 0 +0
2019-05-09 2019-05-07 6.250 0 +0
2019-05-08 2019-05-06 6.150 0 +0
2019-05-07 2019-05-03 6.450 0 +0
2019-05-06 2019-05-02 6.000 0 +0
2019-05-03 2019-04-30 6.300 0 +0
2019-05-02 2019-04-29 6.150 0 +0
2019-04-30 2019-04-26 6.400 0 +0
2019-04-29 2019-04-25 6.050 0 +0
2019-04-26 2019-04-24 6.300 0 +0
2019-04-25 2019-04-23 6.400 0 +0
2019-04-24 2019-04-18 6.000 0 +0
2019-04-23 2019-04-17 6.100 0 +0
2019-04-18 2019-04-16 6.100 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.650 0 +0
2019-04-15 2019-04-11 6.900 0 +0
2019-04-12 2019-04-10 6.700 0 +0
2019-04-11 2019-04-09 7.000 0 +0
2019-04-10 2019-04-08 6.850 0 +0
2019-04-09 2019-04-04 6.950 0 +0
2019-04-08 2019-04-03 6.400 0 +0
2019-04-04 2019-04-02 6.700 0 +0
2019-04-03 2019-04-01 5.350 0 +0
2019-04-02 2019-03-29 4.700 0 +0
2019-04-01 2019-03-28 4.800 0 +0
2019-03-29 2019-03-27 4.950 0 +0
2019-03-28 2019-03-26 4.650 0 +0
2019-03-27 2019-03-25 4.750 0 +0
2019-03-26 2019-03-22 4.750 0 +0
2019-03-25 2019-03-21 4.650 0 +0
2019-03-22 2019-03-20 4.650 0 +0
2019-03-21 2019-03-19 4.950 0 +0
2019-03-20 2019-03-18 5.150 0 +0
2019-03-19 2019-03-15 4.900 0 +0
2019-03-18 2019-03-14 4.950 0 +0
2019-03-15 2019-03-13 4.900 0 +0
2019-03-14 2019-03-12 4.850 0 +0
2019-03-13 2019-03-11 5.000 0 +0
2019-03-12 2019-03-08 5.000 0 +0
2019-03-11 2019-03-07 5.050 0 +0
2019-03-08 2019-03-06 5.100 0 +0
2019-03-07 2019-03-05 5.100 0 +0
2019-03-06 2019-03-04 4.800 0 +0
2019-03-05 2019-03-01 4.800 0 +0
2019-03-04 2019-02-28 4.850 0 +0
2019-03-01 2019-02-27 5.050 0 +0
2019-02-28 2019-02-26 5.050 0 +0
2019-02-27 2019-02-25 4.950 0 +0
2019-02-26 2019-02-22 4.800 0 +0
2019-02-25 2019-02-21 4.800 0 +0
2019-02-22 2019-02-20 4.900 0 +0
2019-02-21 2019-02-19 4.950 0 +0
2019-02-20 2019-02-18 4.900 0 +0
2019-02-19 2019-02-15 5.000 0 +0
2019-02-18 2019-02-14 5.100 0 +0
2019-02-15 2019-02-13 5.150 0 +0
2019-02-14 2019-02-12 4.900 0 +0
2019-02-13 2019-02-11 4.900 0 +0
2019-02-12 2019-02-08 5.100 0 +0
2019-02-11 2019-02-04 4.950 0 +0
2019-02-08 2019-01-31 5.000 0 +0
2019-02-01 2019-01-30 4.900 0 +0
2019-01-31 2019-01-29 4.900 0 +0
2019-01-30 2019-01-28 5.050 0 +0
2019-01-29 2019-01-25 4.850 0 +0
2019-01-28 2019-01-24 5.100 0 +0
2019-01-25 2019-01-23 5.000 0 +0
2019-01-24 2019-01-22 4.950 0 +0
2019-01-23 2019-01-21 5.200 0 +0
2019-01-22 2019-01-18 5.050 0 +0
2019-01-21 2019-01-17 5.100 0 +0
2019-01-18 2019-01-16 4.700 0 +0
2019-01-17 2019-01-15 4.700 0 +0
2019-01-16 2019-01-14 5.000 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 4.900 0 +0
2019-01-11 2019-01-09 4.900 0 +0
2019-01-10 2019-01-08 5.050 0 +0
2019-01-09 2019-01-07 5.050 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 4.950 0 +0
2019-01-04 2019-01-02 5.250 0 +0
2019-01-03 2018-12-31 4.900 0 +0
2019-01-02 2018-12-27 5.050 0 +0
2018-12-28 2018-12-24 5.450 0 +0
2018-12-27 2018-12-20 5.000 0 +0
2018-12-21 2018-12-19 5.400 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.850 0 +0
2018-12-18 2018-12-14 5.850 0 +0
2018-12-17 2018-12-13 5.450 0 +0
2018-12-14 2018-12-12 5.700 0 +0
2018-12-13 2018-12-11 5.700 0 +0
2018-12-12 2018-12-10 5.700 0 +0
2018-12-11 2018-12-07 5.700 0 +0
2018-12-10 2018-12-06 5.700 0 +0
2018-12-07 2018-12-05 5.900 0 +0
2018-12-06 2018-12-04 5.900 0 +0
2018-12-05 2018-12-03 5.850 0 +0
2018-12-04 2018-11-30 5.650 0 +0
2018-12-03 2018-11-29 5.900 0 +0
2018-11-30 2018-11-28 5.850 0 +0
2018-11-29 2018-11-27 5.650 0 +0
2018-11-28 2018-11-26 5.950 0 +0
2018-11-27 2018-11-23 5.650 0 +0
2018-11-26 2018-11-22 6.000 0 +0
2018-11-23 2018-11-21 5.050 0 +0
2018-11-22 2018-11-20 5.100 0 +0
2018-11-21 2018-11-19 5.350 0 +0
2018-11-20 2018-11-16 5.250 0 +0
2018-11-19 2018-11-15 5.400 0 +0
2018-11-16 2018-11-14 5.200 0 +0
2018-11-15 2018-11-13 5.350 0 +0
2018-11-14 2018-11-12 5.350 0 +0
2018-11-13 2018-11-09 5.400 0 +0
2018-11-12 2018-11-08 5.400 0 +0
2018-11-09 2018-11-07 5.200 0 +0
2018-11-08 2018-11-06 5.050 0 +0
2018-11-07 2018-11-05 5.100 0 +0
2018-11-06 2018-11-02 5.550 0 +0
2018-11-05 2018-11-01 5.500 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.000 0 +0
2018-10-31 2018-10-29 5.350 0 +0
2018-10-30 2018-10-26 5.050 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.650 0 +0
2018-10-25 2018-10-23 5.950 0 +0
2018-10-24 2018-10-22 6.000 0 +0
2018-10-23 2018-10-19 5.650 0 +0
2018-10-22 2018-10-18 5.650 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.900 0 +0
2018-10-15 2018-10-11 5.800 0 +0
2018-10-12 2018-10-10 6.000 0 +0
2018-10-11 2018-10-09 5.900 0 +0
2018-10-10 2018-10-08 6.000 0 +0
2018-10-09 2018-10-05 6.350 0 +0
2018-10-08 2018-10-04 6.350 0 +0
2018-10-05 2018-10-03 6.550 0 +0
2018-10-04 2018-10-02 6.200 0 +0
2018-10-03 2018-09-28 6.200 0 +0
2018-10-02 2018-09-27 6.500 0 +0
2018-09-28 2018-09-26 6.350 0 +0
2018-09-27 2018-09-24 6.500 0 +0
2018-09-26 2018-09-21 6.700 0 +0
2018-09-24 2018-09-20 6.750 0 +0
2018-09-21 2018-09-19 6.900 0 +0
2018-09-20 2018-09-18 6.900 0 +0
2018-09-19 2018-09-17 6.950 0 +0
2018-09-18 2018-09-14 6.850 0 +0
2018-09-17 2018-09-13 6.600 0 +0
2018-09-14 2018-09-12 6.250 0 +0
2018-09-13 2018-09-11 6.800 0 +0
2018-09-12 2018-09-10 7.000 0 +0
2018-09-11 2018-09-07 6.800 0 +0
2018-09-10 2018-09-06 6.300 0 +0
2018-09-07 2018-09-05 6.350 0 +0
2018-09-06 2018-09-04 6.250 0 +0
2018-09-05 2018-09-03 5.750 0 +0
2018-09-04 2018-08-31 5.950 0 +0
2018-09-03 2018-08-30 6.050 0 +0
2018-08-31 2018-08-29 5.300 0 +0
2018-08-30 2018-08-28 5.100 0 +0
2018-08-29 2018-08-27 4.950 0 +0
2018-08-28 2018-08-24 4.700 0 +0
2018-08-27 2018-08-23 4.650 0 +0
2018-08-24 2018-08-22 4.700 0 +0
2018-08-23 2018-08-21 4.700 0 +0
2018-08-22 2018-08-20 4.700 0 +0
2018-08-21 2018-08-17 4.450 0 +0
2018-08-20 2018-08-16 4.750 0 +0
2018-08-17 2018-08-15 4.950 0 +0
2018-08-16 2018-08-14 5.450 0 +0
2018-08-15 2018-08-13 5.650 0 +0
2018-08-14 2018-08-10 5.600 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.700 0 +0
2018-08-09 2018-08-07 5.850 0 +0
2018-08-08 2018-08-06 5.900 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.000 0 +0
2018-08-03 2018-08-01 5.800 0 +0
2018-08-02 2018-07-31 5.800 0 +0
2018-08-01 2018-07-30 5.800 0 +0
2018-07-31 2018-07-27 5.800 0 +0
2018-07-30 2018-07-26 6.000 0 +0
2018-07-27 2018-07-25 5.800 0 +0
2018-07-26 2018-07-24 5.750 0 +0
2018-07-25 2018-07-23 5.700 0 +0
2018-07-24 2018-07-20 5.800 0 +0
2018-07-23 2018-07-19 6.000 0 +0
2018-07-20 2018-07-18 5.900 0 +0
2018-07-19 2018-07-17 5.750 0 +0
2018-07-18 2018-07-16 5.750 0 +0
2018-07-17 2018-07-13 5.750 0 +0
2018-07-16 2018-07-12 5.700 0 +0
2018-07-13 2018-07-11 5.850 0 +0
2018-07-12 2018-07-10 5.750 0 +0
2018-07-11 2018-07-09 5.950 0 +0
2018-07-10 2018-07-06 6.000 0 +0
2018-07-09 2018-07-05 6.200 0 +0
2018-07-06 2018-07-04 5.750 0 +0
2018-07-05 2018-07-03 5.850 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.150 0 +0
2018-06-29 2018-06-27 6.250 0 +0
2018-06-28 2018-06-26 6.550 0 +0
2018-06-27 2018-06-25 6.600 0 +0
2018-06-26 2018-06-22 5.800 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 6.100 0 +0
2018-06-21 2018-06-19 6.200 0 +0
2018-06-20 2018-06-15 7.000 0 +0
2018-06-19 2018-06-14 6.750 0 +0
2018-06-15 2018-06-13 6.900 0 +0
2018-06-14 2018-06-12 7.100 0 +0
2018-06-13 2018-06-11 7.100 0 +0
2018-06-12 2018-06-08 7.250 0 +0
2018-06-11 2018-06-07 7.150 0 +0
2018-06-08 2018-06-06 7.100 0 +0
2018-06-07 2018-06-05 7.050 0 +0
2018-06-06 2018-06-04 7.150 0 +0
2018-06-05 2018-06-01 7.050 0 +0
2018-06-04 2018-05-31 7.100 0 +0
2018-06-01 2018-05-30 7.000 0 +0
2018-05-31 2018-05-29 7.050 0 +0
2018-05-30 2018-05-28 7.100 0 +0
2018-05-29 2018-05-25 7.100 0 +0
2018-05-28 2018-05-24 7.350 0 +0
2018-05-25 2018-05-23 7.350 0 +0
2018-05-24 2018-05-21 7.450 0 +0
2018-05-23 2018-05-18 7.700 0 +0
2018-05-21 2018-05-17 7.600 0 +0
2018-05-18 2018-05-16 7.650 0 +0
2018-05-17 2018-05-15 7.750 0 +0
2018-05-16 2018-05-14 7.800 0 +0
2018-05-15 2018-05-11 7.850 0 +0
2018-05-14 2018-05-10 8.000 0 +0
2018-05-11 2018-05-09 8.100 0 +0
2018-05-10 2018-05-08 8.200 0 +0
2018-05-09 2018-05-07 7.900 0 +0
2018-05-08 2018-05-04 7.850 0 +0
2018-05-07 2018-05-03 7.850 0 +0
2018-05-04 2018-05-02 7.900 0 +0
2018-05-03 2018-04-30 7.750 0 +0
2018-05-02 2018-04-27 7.750 0 +0
2018-04-30 2018-04-26 7.850 0 +0
2018-04-27 2018-04-25 7.700 0 +0
2018-04-26 2018-04-24 8.000 0 +0
2018-04-25 2018-04-23 7.850 0 +0
2018-04-24 2018-04-20 7.850 0 +0
2018-04-23 2018-04-19 7.600 0 +0
2018-04-20 2018-04-18 8.150 0 +0
2018-04-19 2018-04-17 8.000 0 +0
2018-04-18 2018-04-16 8.250 0 +0
2018-04-17 2018-04-13 8.100 0 +0
2018-04-16 2018-04-12 8.050 0 +0
2018-04-13 2018-04-11 8.300 0 +0
2018-04-12 2018-04-10 8.250 0 +0
2018-04-11 2018-04-09 8.100 0 +0
2018-04-10 2018-04-06 8.550 0 +0
2018-04-09 2018-04-04 8.550 0 +0
2018-04-06 2018-04-03 8.550 0 +0
2018-04-04 2018-03-29 8.550 0 +0
2018-04-03 2018-03-28 8.950 0 +0
2018-03-29 2018-03-27 8.700 0 +0
2018-03-28 2018-03-26 8.800 0 +0
2018-03-27 2018-03-23 8.750 0 +0
2018-03-26 2018-03-22 9.000 0 +0
2018-03-23 2018-03-21 9.100 0 +0
2018-03-22 2018-03-20 9.200 0 +0
2018-03-21 2018-03-19 9.400 0 +0
2018-03-20 2018-03-16 9.250 0 +0
2018-03-19 2018-03-15 9.450 0 +0
2018-03-16 2018-03-14 9.450 0 +0
2018-03-15 2018-03-13 9.450 0 +0
2018-03-14 2018-03-12 9.600 0 +0
2018-03-13 2018-03-09 9.800 0 +0
2018-03-12 2018-03-08 9.650 0 +0
2018-03-09 2018-03-07 9.050 0 +0
2018-03-08 2018-03-06 9.150 0 +0
2018-03-07 2018-03-05 9.000 0 +0
2018-03-06 2018-03-02 9.200 0 +0
2018-03-05 2018-03-01 9.550 0 +0
2018-03-02 2018-02-28 8.950 0 +0
2018-03-01 2018-02-27 9.050 0 +0
2018-02-28 2018-02-26 8.700 0 +0
2018-02-27 2018-02-23 8.500 0 +0
2018-02-26 2018-02-22 8.650 0 +0
2018-02-23 2018-02-21 8.600 0 +0
2018-02-22 2018-02-20 8.900 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 9.100 0 +0
2018-02-14 2018-02-12 9.500 0 +0
2018-02-13 2018-02-09 9.250 0 +0
2018-02-12 2018-02-08 9.750 0 +0
2018-02-09 2018-02-07 9.600 0 +0
2018-02-08 2018-02-06 9.200 0 +0
2018-02-07 2018-02-05 9.750 0 +0
2018-02-06 2018-02-02 9.100 0 +0
2018-02-05 2018-02-01 7.750 0 +0
2018-02-02 2018-01-31 7.800 0 +0
2018-02-01 2018-01-30 7.850 0 +0
2018-01-31 2018-01-29 8.000 0 +0
2018-01-30 2018-01-26 7.950 0 +0
2018-01-29 2018-01-25 7.650 0 +0
2018-01-26 2018-01-24 7.600 0 +0
2018-01-25 2018-01-23 7.500 0 +0
2018-01-24 2018-01-22 7.500 0 +0
2018-01-23 2018-01-19 7.850 0 +0
2018-01-22 2018-01-18 7.900 0 +0
2018-01-19 2018-01-17 7.800 0 +0
2018-01-18 2018-01-16 8.000 0 +0
2018-01-17 2018-01-15 8.000 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 7.500 0 +0
2018-01-12 2018-01-10 7.950 0 +0
2018-01-11 2018-01-09 8.050 0 +0
2018-01-10 2018-01-08 7.900 0 +0
2018-01-09 2018-01-05 8.000 0 +0
2018-01-08 2018-01-04 8.050 0 +0
2018-01-05 2018-01-03 8.000 0 +0
2018-01-04 2018-01-02 8.150 0 +0
2018-01-03 2017-12-29 8.500 0 +0
2018-01-02 2017-12-28 8.450 0 +0
2017-12-29 2017-12-27 8.450 0 +0
2017-12-28 2017-12-22 8.800 0 +0
2017-12-27 2017-12-21 8.550 0 +0
2017-12-22 2017-12-20 8.500 0 +0
2017-12-21 2017-12-19 8.500 0 +0
2017-12-20 2017-12-18 8.050 0 +0
2017-12-19 2017-12-15 8.500 0 +0
2017-12-18 2017-12-14 8.000 0 +0
2017-12-15 2017-12-13 8.000 0 +0
2017-12-14 2017-12-12 8.250 0 +0
2017-12-13 2017-12-11 7.700 0 +0
2017-12-12 2017-12-08 8.100 0 +0
2017-12-11 2017-12-07 7.900 0 +0
2017-12-08 2017-12-06 8.150 0 +0
2017-12-07 2017-12-05 8.350 0 +0
2017-12-06 2017-12-04 8.450 0 +0
2017-12-05 2017-12-01 8.700 0 +0
2017-12-04 2017-11-30 8.750 0 +0
2017-12-01 2017-11-29 8.750 0 +0
2017-11-30 2017-11-28 8.700 0 +0
2017-11-29 2017-11-27 8.750 0 +0
2017-11-28 2017-11-24 9.000 0 +0
2017-11-27 2017-11-23 8.400 0 +0
2017-11-24 2017-11-22 8.750 0 +0
2017-11-23 2017-11-21 8.850 0 +0
2017-11-22 2017-11-20 9.150 0 +0
2017-11-21 2017-11-17 8.950 0 +0
2017-11-20 2017-11-16 9.050 0 +0
2017-11-17 2017-11-15 9.350 0 +0
2017-11-16 2017-11-14 9.350 0 +0
2017-11-15 2017-11-13 9.250 0 +0
2017-11-14 2017-11-10 9.450 0 +0
2017-11-13 2017-11-09 9.550 0 +0
2017-11-10 2017-11-08 9.700 0 +0
2017-11-09 2017-11-07 9.800 0 +0
2017-11-08 2017-11-06 9.800 0 +0
2017-11-07 2017-11-03 9.650 0 +0
2017-11-06 2017-11-02 9.500 0 +0
2017-11-03 2017-11-01 10.200 0 +0
2017-11-02 2017-10-31 10.200 0 +0
2017-11-01 2017-10-30 10.400 0 +0
2017-10-31 2017-10-27 10.550 0 +0
2017-10-30 2017-10-26 10.900 0 +0
2017-10-27 2017-10-25 10.550 0 +0
2017-10-26 2017-10-24 10.600 0 +0
2017-10-25 2017-10-23 10.850 0 +0
2017-10-24 2017-10-20 10.950 0 +0
2017-10-23 2017-10-19 11.100 0 +0
2017-10-20 2017-10-18 11.250 0 +0
2017-10-19 2017-10-17 11.250 0 +0
2017-10-18 2017-10-16 11.250 0 +0
2017-10-17 2017-10-13 11.400 0 +0
2017-10-16 2017-10-12 11.450 0 +0
2017-10-13 2017-10-11 11.600 0 +0
2017-10-12 2017-10-10 11.800 0 +0
2017-10-11 2017-10-09 11.250 0 +0
2017-10-10 2017-10-06 11.150 0 +0
2017-10-09 2017-10-04 11.450 0 +0
2017-10-06 2017-10-03 11.600 0 +0
2017-10-04 2017-09-29 11.550 0 +0
2017-10-03 2017-09-28 11.800 0 +0
2017-09-29 2017-09-27 11.750 0 +0
2017-09-28 2017-09-26 12.000 0 +0
2017-09-27 2017-09-25 11.850 0 +0
2017-09-26 2017-09-22 11.850 0 +0
2017-09-25 2017-09-21 12.000 0 +0
2017-09-22 2017-09-20 12.200 0 +0
2017-09-21 2017-09-19 11.650 0 +0
2017-09-20 2017-09-18 11.850 0 +0
2017-09-19 2017-09-15 11.750 0 +0
2017-09-18 2017-09-14 12.100 0 +0
2017-09-15 2017-09-13 12.750 0 +0
2017-09-14 2017-09-12 12.000 0 +0
2017-09-13 2017-09-11 11.450 0 +0
2017-09-12 2017-09-08 11.100 0 +0
2017-09-11 2017-09-07 11.250 0 +0
2017-09-08 2017-09-06 10.600 0 +0
2017-09-07 2017-09-05 10.900 0 +0
2017-09-06 2017-09-04 11.000 0 +0
2017-09-05 2017-09-01 11.350 0 +0
2017-09-04 2017-08-31 11.650 0 +0
2017-09-01 2017-08-30 11.250 0 +0
2017-08-31 2017-08-29 11.250 0 +0
2017-08-30 2017-08-28 11.600 0 +0
2017-08-29 2017-08-25 11.950 0 +0
2017-08-28 2017-08-24 11.650 0 +0
2017-08-25 2017-08-22 11.950 0 +0
2017-08-24 2017-08-21 11.750 0 +0
2017-08-22 2017-08-18 11.300 0 +0
2017-08-21 2017-08-17 11.500 0 +0
2017-08-18 2017-08-16 11.650 0 +0
2017-08-17 2017-08-15 12.350 0 +0
2017-08-16 2017-08-14 11.150 0 +0
2017-08-15 2017-08-11 10.850 0 +0
2017-08-14 2017-08-10 11.550 0 +0
2017-08-11 2017-08-09 12.100 0 +0
2017-08-10 2017-08-08 12.300 0 +0
2017-08-09 2017-08-07 10.750 0 +0
2017-08-08 2017-08-04 9.650 0 +0
2017-08-07 2017-08-03 9.350 0 +0
2017-08-04 2017-08-02 8.950 0 +0
2017-08-03 2017-08-01 9.000 0 +0
2017-08-02 2017-07-31 7.750 0 +0
2017-08-01 2017-07-28 7.450 0 +0
2017-07-31 2017-07-27 7.350 0 +0
2017-07-28 2017-07-26 7.500 0 +0
2017-07-27 2017-07-25 7.300 0 +0
2017-07-26 2017-07-24 7.500 0 +0
2017-07-25 2017-07-21 7.600 0 +0
2017-07-24 2017-07-20 7.650 0 +0
2017-07-21 2017-07-19 7.750 0 +0
2017-07-20 2017-07-18 7.750 0 +0
2017-07-19 2017-07-17 7.800 0 +0
2017-07-18 2017-07-14 8.000 0 +0
2017-07-17 2017-07-13 8.000 0 +0
2017-07-14 2017-07-12 8.000 0 +0
2017-07-13 2017-07-11 8.000 0 +0
2017-07-12 2017-07-10 7.800 0 +0
2017-07-11 2017-07-07 8.000 0 +0
2017-07-10 2017-07-06 7.850 0 +0
2017-07-07 2017-07-05 8.350 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.600 0 +0
2017-07-04 2017-06-30 8.500 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.450 0 +0
2017-06-29 2017-06-27 8.750 0 +0
2017-06-28 2017-06-26 9.150 0 +0
2017-06-27 2017-06-23 9.500 0 +0
2017-06-26 2017-06-22 9.350 0 +0
2017-06-23 2017-06-21 9.650 0 +0
2017-06-22 2017-06-20 9.750 0 +0
2017-06-21 2017-06-19 9.700 0 +0
2017-06-20 2017-06-16 10.150 0 +0
2017-06-19 2017-06-15 10.000 0 +0
2017-06-16 2017-06-14 9.650 0 +0
2017-06-15 2017-06-13 9.700 0 +0
2017-06-14 2017-06-12 9.900 0 +0
2017-06-13 2017-06-09 10.150 0 +0
2017-06-12 2017-06-08 10.250 0 +0
2017-06-09 2017-06-07 10.100 0 +0
2017-06-08 2017-06-06 10.350 0 +0
2017-06-07 2017-06-05 10.550 0 +0
2017-06-06 2017-06-02 10.750 0 +0
2017-06-05 2017-06-01 10.850 0 +0
2017-06-02 2017-05-31 10.800 0 +0
2017-06-01 2017-05-29 11.150 0 +0
2017-05-31 2017-05-26 10.300 0 +0
2017-05-29 2017-05-25 10.400 0 +0
2017-05-26 2017-05-24 10.350 0 +0
2017-05-25 2017-05-23 10.550 0 +0
2017-05-24 2017-05-22 10.650 0 +0
2017-05-23 2017-05-19 11.050 0 +0
2017-05-22 2017-05-18 11.600 0 +0
2017-05-19 2017-05-17 11.500 0 +0
2017-05-18 2017-05-16 11.700 0 +0
2017-05-17 2017-05-15 11.800 0 +0
2017-05-16 2017-05-12 11.850 0 +0
2017-05-15 2017-05-11 12.000 0 +0
2017-05-12 2017-05-10 12.300 0 +0
2017-05-11 2017-05-09 11.650 0 +0
2017-05-10 2017-05-08 11.750 0 +0
2017-05-09 2017-05-05 12.250 0 +0
2017-05-08 2017-05-04 12.050 0 +0
2017-05-05 2017-05-02 12.200 0 +0
2017-05-04 2017-04-28 12.400 0 +0
2017-05-02 2017-04-27 12.500 0 +0
2017-04-28 2017-04-26 12.500 0 +0
2017-04-27 2017-04-25 12.750 0 +0
2017-04-26 2017-04-24 12.500 0 +0
2017-04-25 2017-04-21 12.500 0 +0
2017-04-24 2017-04-20 13.000 0 +0
2017-04-21 2017-04-19 13.000 0 +0
2017-04-20 2017-04-18 12.750 0 +0
2017-04-19 2017-04-13 12.750 0 +0
2017-04-18 2017-04-12 12.750 0 +0
2017-04-13 2017-04-11 13.000 0 +0
2017-04-12 2017-04-10 13.000 0 +0
2017-04-11 2017-04-07 13.250 0 +0
2017-04-10 2017-04-06 13.250 0 +0
2017-04-07 2017-04-05 13.250 0 +0
2017-04-06 2017-04-03 13.250 0 +0
2017-04-05 2017-03-31 13.500 0 +0
2017-04-03 2017-03-30 13.750 0 +0
2017-03-31 2017-03-29 14.000 0 +0
2017-03-30 2017-03-28 13.500 0 +0
2017-03-29 2017-03-27 13.500 0 +0
2017-03-28 2017-03-24 14.000 0 +0
2017-03-27 2017-03-23 14.000 0 +0
2017-03-24 2017-03-22 13.750 0 +0
2017-03-23 2017-03-21 14.000 0 +0
2017-03-22 2017-03-20 13.750 0 +0
2017-03-21 2017-03-17 13.750 0 +0
2017-03-20 2017-03-16 14.000 0 +0
2017-03-17 2017-03-15 14.000 0 +0
2017-03-16 2017-03-14 14.000 0 +0
2017-03-15 2017-03-13 14.000 0 +0
2017-03-14 2017-03-10 14.000 0 +0
2017-03-13 2017-03-09 14.250 0 +0
2017-03-10 2017-03-08 14.500 0 +0
2017-03-09 2017-03-07 14.250 0 +0
2017-03-08 2017-03-06 14.250 0 +0
2017-03-07 2017-03-03 14.250 0 +0
2017-03-06 2017-03-02 14.250 0 +0
2017-03-03 2017-03-01 14.500 0 +0
2017-03-02 2017-02-28 14.500 0 +0
2017-03-01 2017-02-27 14.750 0 +0
2017-02-28 2017-02-24 14.750 0 +0
2017-02-27 2017-02-23 14.750 0 +0
2017-02-24 2017-02-22 15.000 0 +0
2017-02-23 2017-02-21 14.750 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 14.750 0 +0
2017-02-20 2017-02-16 15.000 0 +0
2017-02-17 2017-02-15 15.250 0 +0
2017-02-16 2017-02-14 15.250 0 +0
2017-02-15 2017-02-13 15.250 0 +0
2017-02-14 2017-02-10 15.750 0 +0
2017-02-13 2017-02-09 15.250 0 +0
2017-02-10 2017-02-08 16.000 0 +0
2017-02-09 2017-02-07 15.750 0 +0
2017-02-08 2017-02-06 14.250 0 +0
2017-02-07 2017-02-03 14.750 0 +0
2017-02-06 2017-02-02 15.000 0 +0
2017-02-03 2017-02-01 14.750 0 +0
2017-02-02 2017-01-27 14.750 0 +0
2017-02-01 2017-01-25 14.750 0 +0
2017-01-26 2017-01-24 14.750 0 +0
2017-01-25 2017-01-23 15.250 0 +0
2017-01-24 2017-01-20 15.500 0 +0
2017-01-23 2017-01-19 14.000 0 +0
2017-01-20 2017-01-18 13.500 0 +0
2017-01-19 2017-01-17 13.250 0 +0
2017-01-18 2017-01-16 13.250 0 +0
2017-01-17 2017-01-13 13.250 0 +0
2017-01-16 2017-01-12 13.500 0 +0
2017-01-13 2017-01-11 13.750 0 +0
2017-01-12 2017-01-10 13.500 0 +0
2017-01-11 2017-01-09 13.500 0 +0
2017-01-10 2017-01-06 13.750 0 +0
2017-01-09 2017-01-05 13.750 0 +0
2017-01-06 2017-01-04 13.500 0 +0
2017-01-05 2017-01-03 14.250 0 +0
2017-01-04 2016-12-30 13.750 0 +0
2017-01-03 2016-12-29 13.500 0 +0
2016-12-30 2016-12-28 13.500 0 +0
2016-12-29 2016-12-23 13.500 0 +0
2016-12-28 2016-12-22 13.500 0 +0
2016-12-23 2016-12-21 13.750 0 +0
2016-12-22 2016-12-20 13.750 0 +0
2016-12-21 2016-12-19 14.250 0 +0
2016-12-20 2016-12-16 14.000 0 +0
2016-12-19 2016-12-15 14.000 0 +0
2016-12-16 2016-12-14 14.000 0 +0
2016-12-15 2016-12-13 14.250 0 +0
2016-12-14 2016-12-12 14.250 0 +0
2016-12-13 2016-12-09 14.500 0 +0
2016-12-12 2016-12-08 14.750 0 +0
2016-12-09 2016-12-07 14.750 0 +0
2016-12-08 2016-12-06 15.000 0 +0
2016-12-07 2016-12-05 14.500 0 +0
2016-12-06 2016-12-02 14.000 0 +0
2016-12-05 2016-12-01 15.000 0 +0
2016-12-02 2016-11-30 14.750 0 +0
2016-12-01 2016-11-29 15.000 0 +0
2016-11-30 2016-11-28 15.250 0 +0
2016-11-29 2016-11-25 15.250 0 +0
2016-11-28 2016-11-24 15.000 0 +0
2016-11-25 2016-11-23 14.750 0 +0
2016-11-24 2016-11-22 15.250 0 +0
2016-11-23 2016-11-21 14.750 0 +0
2016-11-22 2016-11-18 14.750 0 +0
2016-11-21 2016-11-17 14.750 0 +0
2016-11-18 2016-11-16 14.750 0 +0
2016-11-17 2016-11-15 14.750 0 +0
2016-11-16 2016-11-14 15.000 0 +0
2016-11-15 2016-11-11 14.750 0 +0
2016-11-14 2016-11-10 14.750 0 +0
2016-11-11 2016-11-09 14.500 0 +0
2016-11-10 2016-11-08 15.000 0 +0
2016-11-09 2016-11-07 15.000 0 +0
2016-11-08 2016-11-04 14.250 0 +0
2016-11-07 2016-11-03 14.250 0 +0
2016-11-04 2016-11-02 14.250 0 +0
2016-11-03 2016-11-01 14.500 0 +0
2016-11-02 2016-10-31 14.250 0 +0
2016-11-01 2016-10-28 14.500 0 +0
2016-10-31 2016-10-27 14.500 0 +0
2016-10-28 2016-10-26 14.500 0 +0
2016-10-27 2016-10-25 14.500 0 +0
2016-10-26 2016-10-24 15.000 0 +0
2016-10-25 2016-10-20 14.750 0 +0
2016-10-24 2016-10-19 15.000 0 +0
2016-10-20 2016-10-18 14.750 0 +0
2016-10-19 2016-10-17 14.750 0 +0
2016-10-18 2016-10-14 14.500 0 +0
2016-10-17 2016-10-13 15.000 0 +0
2016-10-14 2016-10-12 14.500 0 +0
2016-10-13 2016-10-11 14.750 0 +0
2016-10-12 2016-10-07 15.250 0 +0
2016-10-11 2016-10-06 15.750 0 +0
2016-10-07 2016-10-05 15.250 0 +0
2016-10-06 2016-10-04 14.750 0 +0
2016-10-05 2016-10-03 14.750 0 +0
2016-10-04 2016-09-30 14.750 0 +0
2016-10-03 2016-09-29 14.750 0 +0
2016-09-30 2016-09-28 14.750 0 +0
2016-09-29 2016-09-27 14.500 0 +0
2016-09-28 2016-09-26 14.500 0 +0
2016-09-27 2016-09-23 14.750 0 +0
2016-09-26 2016-09-22 15.000 0 +0
2016-09-23 2016-09-21 15.000 0 +0
2016-09-22 2016-09-20 15.000 0 +0
2016-09-21 2016-09-19 15.000 0 +0
2016-09-20 2016-09-15 15.250 0 +0
2016-09-19 2016-09-14 14.750 0 +0
2016-09-15 2016-09-13 14.750 0 +0
2016-09-14 2016-09-12 14.750 0 +0
2016-09-13 2016-09-09 15.750 0 +0
2016-09-12 2016-09-08 15.500 0 +0
2016-09-09 2016-09-07 15.750 0 +0
2016-09-08 2016-09-06 16.250 0 +0
2016-09-07 2016-09-05 16.500 0 +0
2016-09-06 2016-09-02 16.250 0 +0
2016-09-05 2016-09-01 16.250 0 +0
2016-09-02 2016-08-31 16.250 0 +0
2016-09-01 2016-08-30 16.250 0 +0
2016-08-31 2016-08-29 14.250 0 +0
2016-08-30 2016-08-26 14.500 0 +0
2016-08-29 2016-08-25 13.750 0 +0
2016-08-26 2016-08-24 14.250 0 +0
2016-08-25 2016-08-23 14.500 0 +0
2016-08-24 2016-08-22 14.500 0 +0
2016-08-23 2016-08-19 14.250 0 +0
2016-08-22 2016-08-18 14.250 0 +0
2016-08-19 2016-08-17 14.250 0 +0
2016-08-18 2016-08-16 14.750 0 +0
2016-08-17 2016-08-15 15.000 0 +0
2016-08-16 2016-08-12 15.000 0 +0
2016-08-15 2016-08-11 14.750 0 +0
2016-08-12 2016-08-10 14.500 0 +0
2016-08-11 2016-08-09 14.500 0 +0
2016-08-10 2016-08-08 14.250 0 +0
2016-08-09 2016-08-05 14.250 0 +0
2016-08-08 2016-08-04 14.250 0 +0
2016-08-05 2016-08-03 14.000 0 +0
2016-08-04 2016-08-01 13.750 0 +0
2016-08-03 2016-07-29 14.250 0 +0
2016-08-01 2016-07-28 14.250 0 +0
2016-07-29 2016-07-27 14.500 0 +0
2016-07-28 2016-07-26 14.250 0 +0
2016-07-27 2016-07-25 14.750 0 +0
2016-07-26 2016-07-22 15.500 0 +0
2016-07-25 2016-07-21 14.750 0 +0
2016-07-22 2016-07-20 14.000 0 +0
2016-07-21 2016-07-19 13.750 0 +0
2016-07-20 2016-07-18 13.750 0 +0
2016-07-19 2016-07-15 13.750 0 +0
2016-07-18 2016-07-14 14.000 0 +0
2016-07-15 2016-07-13 13.500 0 +0
2016-07-14 2016-07-12 14.000 0 +0
2016-07-13 2016-07-11 13.500 0 +0
2016-07-12 2016-07-08 13.750 0 +0
2016-07-11 2016-07-07 13.750 0 +0
2016-07-08 2016-07-06 14.000 0 +0
2016-07-07 2016-07-05 14.500 0 +0
2016-07-06 2016-07-04 14.750 0 +0
2016-07-05 2016-06-30 13.750 0 +0
2016-07-04 2016-06-29 13.750 0 +0
2016-06-30 2016-06-28 13.750 0 +0
2016-06-29 2016-06-27 14.000 0 +0
2016-06-28 2016-06-24 13.500 0 +0
2016-06-27 2016-06-23 14.500 0 +0
2016-06-24 2016-06-22 13.750 0 +0
2016-06-23 2016-06-21 14.000 0 +0
2016-06-22 2016-06-20 14.000 0 +0
2016-06-21 2016-06-17 14.250 0 +0
2016-06-20 2016-06-16 13.750 0 +0
2016-06-17 2016-06-15 14.000 0 +0
2016-06-16 2016-06-14 13.750 0 +0
2016-06-15 2016-06-13 13.500 0 +0
2016-06-14 2016-06-10 14.250 0 +0
2016-06-13 2016-06-08 14.500 0 +0
2016-06-10 2016-06-07 14.750 0 +0
2016-06-08 2016-06-06 14.000 0 +0
2016-06-07 2016-06-03 13.750 0 +0
2016-06-06 2016-06-02 14.000 0 +0
2016-06-03 2016-06-01 14.000 0 +0
2016-06-02 2016-05-31 14.000 0 +0
2016-06-01 2016-05-30 15.250 0 +0
2016-05-31 2016-05-27 15.500 0 +0
2016-05-30 2016-05-26 15.250 0 +0
2016-05-27 2016-05-25 15.250 0 +0
2016-05-26 2016-05-24 14.500 0 +0
2016-05-25 2016-05-23 15.250 0 +0
2016-05-24 2016-05-20 16.500 0 +0
2016-05-23 2016-05-19 16.500 0 +0
2016-05-20 2016-05-18 16.500 0 +0
2016-05-19 2016-05-17 16.750 0 +0
2016-05-18 2016-05-16 16.000 0 +0
2016-05-17 2016-05-13 16.750 0 +0
2016-05-16 2016-05-12 17.500 0 +0
2016-05-13 2016-05-11 17.500 0 +0
2016-05-12 2016-05-10 17.750 0 +0
2016-05-11 2016-05-09 18.250 0 +0
2016-05-10 2016-05-06 18.500 0 +0
2016-05-09 2016-05-05 19.000 0 +0
2016-05-06 2016-05-04 19.750 0 +0
2016-05-05 2016-05-03 20.000 0 +0
2016-05-04 2016-04-29 18.500 0 +0
2016-05-03 2016-04-28 18.250 0 +0
2016-04-29 2016-04-27 18.500 0 +0
2016-04-28 2016-04-26 15.250 0 +0
2016-04-27 2016-04-25 16.500 0 +0
2016-04-26 2016-04-22 16.250 0 +0
2016-04-25 2016-04-21 14.250 0 +0
2016-04-22 2016-04-20 14.250 0 +0
2016-04-21 2016-04-19 14.000 0 +0
2016-04-20 2016-04-18 13.750 0 +0
2016-04-19 2016-04-15 14.250 0 +0
2016-04-18 2016-04-14 13.750 0 +0
2016-04-15 2016-04-13 13.750 0 +0
2016-04-14 2016-04-12 14.000 0 +0
2016-04-13 2016-04-11 14.000 0 +0
2016-04-12 2016-04-08 13.500 0 +0
2016-04-11 2016-04-07 13.750 0 +0
2016-04-08 2016-04-06 13.750 0 +0
2016-04-07 2016-04-05 13.250 0 +0
2016-04-06 2016-04-01 13.500 0 +0
2016-04-05 2016-03-31 14.500 0 +0
2016-04-01 2016-03-30 14.250 0 +0
2016-03-31 2016-03-29 14.000 0 +0
2016-03-30 2016-03-24 14.000 0 +0
2016-03-29 2016-03-23 14.000 0 +0
2016-03-24 2016-03-22 14.250 0 +0
2016-03-23 2016-03-21 14.500 0 +0
2016-03-22 2016-03-18 14.750 0 +0
2016-03-21 2016-03-17 14.500 0 +0
2016-03-18 2016-03-16 14.750 0 +0
2016-03-17 2016-03-15 14.750 0 +0
2016-03-16 2016-03-14 15.000 0 +0
2016-03-15 2016-03-11 15.000 0 +0
2016-03-14 2016-03-10 14.250 0 +0
2016-03-11 2016-03-09 14.750 0 +0
2016-03-10 2016-03-08 14.250 0 +0
2016-03-09 2016-03-07 13.750 0 +0
2016-03-08 2016-03-04 12.500 0 +0
2016-03-07 2016-03-03 12.500 0 +0
2016-03-04 2016-03-02 12.250 0 +0
2016-03-03 2016-03-01 11.900 0 +0
2016-03-02 2016-02-29 11.900 0 +0
2016-03-01 2016-02-26 12.500 0 +0
2016-02-29 2016-02-25 12.450 0 +0
2016-02-26 2016-02-24 12.500 0 +0
2016-02-25 2016-02-23 12.500 0 +0
2016-02-24 2016-02-22 12.750 0 +0
2016-02-23 2016-02-19 12.500 0 +0
2016-02-22 2016-02-18 13.250 0 +0
2016-02-19 2016-02-17 13.000 0 +0
2016-02-18 2016-02-16 12.500 0 +0
2016-02-17 2016-02-15 12.750 0 +0
2016-02-16 2016-02-12 11.750 0 +0
2016-02-15 2016-02-11 11.700 0 +0
2016-02-12 2016-02-05 12.500 0 +0
2016-02-11 2016-02-04 12.500 0 +0
2016-02-05 2016-02-03 12.300 0 +0
2016-02-04 2016-02-02 12.500 0 +0
2016-02-03 2016-02-01 13.000 0 +0
2016-02-02 2016-01-29 12.500 0 +0
2016-02-01 2016-01-28 12.450 0 +0
2016-01-29 2016-01-27 12.750 0 +0
2016-01-28 2016-01-26 12.300 0 +0
2016-01-27 2016-01-25 12.500 0 +0
2016-01-26 2016-01-22 12.000 0 +0
2016-01-25 2016-01-21 11.700 0 +0
2016-01-22 2016-01-20 12.150 0 +0
2016-01-21 2016-01-19 13.000 0 +0
2016-01-20 2016-01-18 12.500 0 +0
2016-01-19 2016-01-15 13.250 0 +0
2016-01-18 2016-01-14 14.250 0 +0
2016-01-15 2016-01-13 14.000 0 +0
2016-01-14 2016-01-12 14.250 0 +0
2016-01-13 2016-01-11 14.250 0 +0
2016-01-12 2016-01-08 15.500 0 +0
2016-01-11 2016-01-07 15.250 0 +0
2016-01-08 2016-01-06 17.750 0 +0
2016-01-07 2016-01-05 17.500 0 +0
2016-01-06 2016-01-04 17.750 0 +0
2016-01-05 2015-12-31 18.500 0 +0
2016-01-04 2015-12-29 18.750 0 +0
2015-12-30 2015-12-28 18.500 0 +0
2015-12-29 2015-12-24 17.500 0 +0
2015-12-28 2015-12-22 17.500 0 +0
2015-12-23 2015-12-21 18.250 0 +0
2015-12-22 2015-12-18 19.000 0 +0
2015-12-21 2015-12-17 19.500 0 +0
2015-12-18 2015-12-16 18.750 0 +0
2015-12-17 2015-12-15 20.000 0 +0
2015-12-16 2015-12-14 19.250 0 +0
2015-12-15 2015-12-11 23.000 0 +0
2015-12-14 2015-12-10 24.500 0 +0
2015-12-11 2015-12-09 24.250 0 +0
2015-12-10 2015-12-08 24.750 0 +0
2015-12-09 2015-12-07 25.000 0 +0
2015-12-08 2015-12-04 24.750 0 +0
2015-12-07 2015-12-03 26.000 0 +0
2015-12-04 2015-12-02 26.500 0 +0
2015-12-03 2015-12-01 25.500 0 +0
2015-12-02 2015-11-30 25.500 0 +0
2015-12-01 2015-11-27 24.250 0 +0
2015-11-30 2015-11-26 24.750 0 +0
2015-11-27 2015-11-25 24.750 0 +0
2015-11-26 2015-11-24 25.000 0 +0
2015-11-25 2015-11-23 24.750 0 +0
2015-11-24 2015-11-20 25.500 0 +0
2015-11-23 2015-11-19 24.750 0 +0
2015-11-20 2015-11-18 24.500 0 +0
2015-11-19 2015-11-17 25.500 0 +0
2015-11-18 2015-11-16 26.000 0 +0
2015-11-17 2015-11-13 25.000 0 +0
2015-11-16 2015-11-12 26.000 0 +0
2015-11-13 2015-11-11 24.000 0 +0
2015-11-12 2015-11-10 24.000 0 +0
2015-11-11 2015-11-09 24.500 0 +0
2015-11-10 2015-11-06 24.750 0 +0
2015-11-09 2015-11-05 24.750 0 +0
2015-11-06 2015-11-04 24.250 0 +0
2015-11-05 2015-11-03 24.250 0 +0
2015-11-04 2015-11-02 25.000 0 +0
2015-11-03 2015-10-30 27.000 0 +0
2015-11-02 2015-10-29 27.500 0 +0
2015-10-30 2015-10-28 26.000 0 +0
2015-10-29 2015-10-27 24.000 0 +0
2015-10-28 2015-10-26 23.750 0 +0
2015-10-27 2015-10-23 24.250 0 +0
2015-10-26 2015-10-22 23.000 0 +0
2015-10-23 2015-10-20 23.500 0 +0
2015-10-22 2015-10-19 23.750 0 +0
2015-10-20 2015-10-16 20.500 0 +0
2015-10-19 2015-10-15 19.500 0 +0
2015-10-16 2015-10-14 19.000 0 +0
2015-10-15 2015-10-13 20.000 0 +0
2015-10-14 2015-10-12 19.750 0 +0
2015-10-13 2015-10-09 19.500 0 +0
2015-10-12 2015-10-08 20.250 0 +0
2015-10-09 2015-10-07 19.750 0 +0
2015-10-08 2015-10-06 19.250 0 +0
2015-10-07 2015-10-05 19.750 0 +0
2015-10-06 2015-10-02 19.000 0 +0
2015-10-05 2015-09-30 18.250 0 +0
2015-10-02 2015-09-29 18.250 0 +0
2015-09-30 2015-09-25 18.750 0 +0
2015-09-29 2015-09-24 19.000 0 +0
2015-09-25 2015-09-23 19.000 0 +0
2015-09-24 2015-09-22 19.500 0 +0
2015-09-23 2015-09-21 19.250 0 +0
2015-09-22 2015-09-18 19.250 0 +0
2015-09-21 2015-09-17 19.500 0 +0
2015-09-18 2015-09-16 19.250 0 +0
2015-09-17 2015-09-15 18.750 0 +0
2015-09-16 2015-09-14 18.750 0 +0
2015-09-15 2015-09-11 18.750 0 +0
2015-09-14 2015-09-10 18.750 0 +0
2015-09-11 2015-09-09 19.250 0 +0
2015-09-10 2015-09-08 20.000 0 +0
2015-09-09 2015-09-07 18.750 0 +0
2015-09-08 2015-09-04 19.000 0 +0
2015-09-07 2015-09-02 18.500 0 +0
2015-09-04 2015-09-01 19.500 0 +0
2015-09-02 2015-08-31 20.000 0 +0
2015-09-01 2015-08-28 20.250 0 +0
2015-08-31 2015-08-27 19.000 0 +0
2015-08-28 2015-08-26 17.750 0 +0
2015-08-27 2015-08-25 17.250 0 +0
2015-08-26 2015-08-24 17.500 0 +0
2015-08-25 2015-08-21 21.000 0 +0
2015-08-24 2015-08-20 23.250 0 +0
2015-08-21 2015-08-19 24.750 0 +0
2015-08-20 2015-08-18 26.000 0 +0
2015-08-19 2015-08-17 28.000 0 +0
2015-08-18 2015-08-14 28.000 0 +0
2015-08-17 2015-08-13 28.000 0 +0
2015-08-14 2015-08-12 27.500 0 +0
2015-08-13 2015-08-11 28.500 0 +0
2015-08-12 2015-08-10 27.500 0 +0
2015-08-11 2015-08-07 25.500 0 +0
2015-08-10 2015-08-06 22.750 0 +0
2015-08-07 2015-08-05 21.250 0 +0
2015-08-06 2015-08-04 21.500 0 +0
2015-08-05 2015-08-03 21.500 0 +0
2015-08-04 2015-07-31 22.000 0 +0
2015-08-03 2015-07-30 21.000 0 +0
2015-07-31 2015-07-29 20.750 0 +0
2015-07-30 2015-07-28 20.000 0 +0
2015-07-29 2015-07-27 19.750 0 +0
2015-07-28 2015-07-24 22.500 0 +0
2015-07-27 2015-07-23 22.250 0 +0
2015-07-24 2015-07-22 22.250 0 +0
2015-07-23 2015-07-21 23.000 0 +0
2015-07-22 2015-07-20 24.000 0 +0
2015-07-21 2015-07-17 22.500 0 +0
2015-07-20 2015-07-16 21.250 0 +0
2015-07-17 2015-07-15 20.500 0 +0
2015-07-16 2015-07-14 20.750 0 +0
2015-07-15 2015-07-13 21.750 0 +0
2015-07-14 2015-07-10 19.250 0 +0
2015-07-13 2015-07-09 17.250 0 +0
2015-07-10 2015-07-08 13.500 0 +0
2015-07-09 2015-07-07 17.500 0 +0
2015-07-08 2015-07-06 19.500 0 +0
2015-07-07 2015-07-03 25.500 0 +0
2015-07-06 2015-07-02 27.000 0 +0
2015-07-03 2015-06-30 29.000 0 +0
2015-07-02 2015-06-29 29.500 0 +0
2015-06-30 2015-06-26 32.500 0 +0
2015-06-29 2015-06-25 32.500 0 +0
2015-06-26 2015-06-24 33.000 0 +0
2015-06-25 2015-06-23 34.000 0 +0
2015-06-24 2015-06-22 32.500 0 +0
2015-06-23 2015-06-19 33.000 0 +0
2015-06-22 2015-06-18 33.000 0 +0
2015-06-19 2015-06-17 32.500 0 +0
2015-06-18 2015-06-16 33.000 0 +0
2015-06-17 2015-06-15 34.000 0 +0
2015-06-16 2015-06-12 35.500 0 +0
2015-06-15 2015-06-11 36.000 0 +0
2015-06-12 2015-06-10 33.000 0 +0
2015-06-11 2015-06-09 33.500 0 +0
2015-06-10 2015-06-08 36.000 0 +0
2015-06-09 2015-06-05 34.500 0 +0
2015-06-08 2015-06-04 33.500 0 +0
2015-06-05 2015-06-03 35.000 0 +0
2015-06-04 2015-06-02 36.500 0 +0
2015-06-03 2015-06-01 37.000 0 +0
2015-06-02 2015-05-29 37.500 0 +0
2015-06-01 2015-05-28 35.500 0 +0
2015-05-29 2015-05-27 36.500 0 +0
2015-05-28 2015-05-26 37.000 0 +0
2015-05-27 2015-05-22 38.000 0 +0
2015-05-26 2015-05-21 35.000 0 +0
2015-05-22 2015-05-20 33.500 0 +0
2015-05-21 2015-05-19 33.500 0 +0
2015-05-20 2015-05-18 33.000 0 +0
2015-05-19 2015-05-15 33.500 0 +0
2015-05-18 2015-05-14 31.000 0 +0
2015-05-15 2015-05-13 31.000 0 +0
2015-05-14 2015-05-12 31.500 0 +0
2015-05-13 2015-05-11 32.500 0 +0
2015-05-12 2015-05-08 33.500 0 +0
2015-05-11 2015-05-07 35.000 0 +0
2015-05-08 2015-05-06 32.000 0 +0
2015-05-07 2015-05-05 34.000 0 +0
2015-05-06 2015-05-04 34.500 0 +0
2015-05-05 2015-04-30 35.500 0 +0
2015-05-04 2015-04-29 36.500 0 +0
2015-04-30 2015-04-28 37.500 0 +0
2015-04-29 2015-04-27 38.500 0 +0
2015-04-28 2015-04-24 36.500 0 +0
2015-04-27 2015-04-23 36.500 0 +0
2015-04-24 2015-04-22 37.000 0 +0
2015-04-23 2015-04-21 37.500 0 +0
2015-04-22 2015-04-20 35.500 0 +0
2015-04-21 2015-04-17 32.500 0 +0
2015-04-20 2015-04-16 31.000 0 +0
2015-04-17 2015-04-15 31.000 0 +0
2015-04-16 2015-04-14 32.000 0 +0
2015-04-15 2015-04-13 31.000 0 +0
2015-04-14 2015-04-10 29.500 0 +0
2015-04-13 2015-04-09 30.000 0 +0
2015-04-10 2015-04-08 32.500 0 +0
2015-04-09 2015-04-02 31.500 0 +0
2015-04-08 2015-04-01 30.500 0 +0
2015-04-02 2015-03-31 27.500 0 +0
2015-04-01 2015-03-30 26.500 0 +0
2015-03-31 2015-03-27 25.000 0 +0
2015-03-30 2015-03-26 26.000 0 +0
2015-03-27 2015-03-25 26.500 0 +0
2015-03-26 2015-03-24 26.500 0 +0
2015-03-25 2015-03-23 27.000 0 +0
2015-03-24 2015-03-20 26.500 0 +0
2015-03-23 2015-03-19 27.500 0 +0
2015-03-20 2015-03-18 27.000 0 +0
2015-03-19 2015-03-17 27.000 0 +0
2015-03-18 2015-03-16 27.500 0 +0
2015-03-17 2015-03-13 27.000 0 +0
2015-03-16 2015-03-12 27.500 0 +0
2015-03-13 2015-03-11 27.500 0 +0
2015-03-12 2015-03-10 28.000 0 +0
2015-03-11 2015-03-09 28.500 0 +0
2015-03-10 2015-03-06 28.500 0 +0
2015-03-09 2015-03-05 27.500 0 +0
2015-03-06 2015-03-04 29.000 0 +0
2015-03-05 2015-03-03 27.500 0 +0
2015-03-04 2015-03-02 27.500 0 +0
2015-03-03 2015-02-27 27.500 0 +0
2015-03-02 2015-02-26 27.500 0 +0
2015-02-27 2015-02-25 27.500 0 +0
2015-02-26 2015-02-24 29.000 0 +0
2015-02-25 2015-02-23 28.500 0 +0
2015-02-24 2015-02-18 28.500 0 +0
2015-02-23 2015-02-16 26.500 0 +0
2015-02-17 2015-02-13 26.500 0 +0
2015-02-16 2015-02-12 27.000 0 +0
2015-02-13 2015-02-11 27.000 0 +0
2015-02-12 2015-02-10 26.500 0 +0
2015-02-11 2015-02-09 28.000 0 +0
2015-02-10 2015-02-06 29.000 0 +0
2015-02-09 2015-02-05 25.000 0 +0
2015-02-06 2015-02-04 26.500 0 +0
2015-02-05 2015-02-03 27.000 0 +0
2015-02-04 2015-02-02 27.500 0 +0
2015-02-03 2015-01-30 29.000 0 +0
2015-02-02 2015-01-29 29.500 0 +0
2015-01-30 2015-01-28 30.000 0 +0
2015-01-29 2015-01-27 30.500 0 +0
2015-01-28 2015-01-26 31.000 0 +0
2015-01-27 2015-01-23 31.500 0 +0
2015-01-26 2015-01-22 30.000 0 +0
2015-01-23 2015-01-21 30.500 0 +0
2015-01-22 2015-01-20 30.500 0 +0
2015-01-21 2015-01-19 29.500 0 +0
2015-01-20 2015-01-16 32.000 0 +0
2015-01-19 2015-01-15 33.000 0 +0
2015-01-16 2015-01-14 34.000 0 +0
2015-01-15 2015-01-13 35.000 0 +0
2015-01-14 2015-01-12 35.000 0 +0
2015-01-13 2015-01-09 35.000 0 +0
2015-01-12 2015-01-08 35.000 0 +0
2015-01-09 2015-01-07 34.500 0 +0
2015-01-08 2015-01-06 34.500 0 +0
2015-01-07 2015-01-05 35.000 0 +0
2015-01-06 2015-01-02 35.000 0 +0
2015-01-05 2014-12-31 34.000 0 +0
2015-01-02 2014-12-29 38.000 0 -1,400
2014-11-27 2014-11-25 47.500 1,400 -200 0.00% 66,500
2014-11-26 2014-11-24 49.000 1,600 -100 0.00% 78,400
2014-11-17 2014-11-13 48.000 1,700 -20 0.00% 81,600
2014-09-19 2014-09-17 50.500 1,720 +200 0.00% 86,860
2014-06-27 2014-06-25 49.500 1,520 -800 0.00% 75,240
2014-06-24 2014-06-20 49.500 2,320 -23,600 0.00% 114,840
2014-06-18 2014-06-16 51.500 25,920 -106,200 0.05% 1,334,880
2014-06-11 2014-06-09 50.500 132,120 -600 0.24% 6,672,060
2014-06-05 2014-06-03 51.000 132,720 +2,000 0.25% 6,768,720
2014-06-03 2014-05-29 54.500 130,720 +10,000 0.24% 7,124,240
2014-05-27 2014-05-23 54.000 120,720 +600 0.22% 6,518,880
2014-05-23 2014-05-21 48.500 120,120 +4,000 0.22% 5,825,820
2014-05-08 2014-05-05 47.000 116,120 +4,000 0.21% 5,457,640
2014-05-02 2014-04-29 40.000 112,120 -6,000 0.21% 4,484,800
2014-04-29 2014-04-25 44.000 118,120 -12,000 0.22% 5,197,280
2014-04-25 2014-04-23 49.500 130,120 -6,000 0.24% 6,440,940
2014-04-22 2014-04-16 47.500 136,120 -15,200 0.25% 6,465,700
2014-04-09 2014-04-07 55.000 151,320 +2,000 0.28% 8,322,600
2014-04-04 2014-04-02 62.000 149,320 +2,000 0.33% 9,257,840
2014-04-03 2014-04-01 65.000 147,320 -1,400 0.33% 9,575,800
2014-03-31 2014-03-27 53.000 148,720 +1,000 0.34% 7,882,160
2014-03-27 2014-03-25 53.000 147,720 -2,000 0.33% 7,829,160
2014-03-26 2014-03-24 59.000 149,720 +400 0.34% 8,833,480
2014-03-19 2014-03-17 64.000 149,320 +1,600 0.35% 9,556,480
2014-03-17 2014-03-13 57.000 147,720 -600 0.35% 8,420,040
2014-03-13 2014-03-11 54.500 148,320 -6,000 0.35% 8,083,440
2014-03-12 2014-03-10 49.000 154,320 +2,000 0.37% 7,561,680
2014-03-11 2014-03-07 49.000 152,320 -1,400 0.36% 7,463,680
2014-03-10 2014-03-06 48.500 153,720 -1,000 0.36% 7,455,420
2014-03-04 2014-02-28 43.500 154,720 -800 0.37% 6,730,320
2014-03-03 2014-02-27 44.000 155,520 -1,000 0.37% 6,842,880
2014-02-26 2014-02-24 40.000 156,520 +1,000 0.44% 6,260,800
2014-02-24 2014-02-20 40.000 155,520 -3,000 0.44% 6,220,800
2014-02-21 2014-02-19 37.500 158,520 +7,000 0.45% 5,944,500
2014-02-20 2014-02-18 34.500 151,520 +2,000 0.43% 5,227,440
2014-02-19 2014-02-17 34.000 149,520 +2,000 0.42% 5,083,680
2014-02-11 2014-02-07 34.000 147,520 +2,000 0.47% 5,015,680
2014-01-29 2014-01-27 34.000 145,520 +2,000 0.46% 4,947,680
2014-01-14 2014-01-10 28.000 143,520 +600 0.46% 4,018,560
2013-11-29 2013-11-27 33.500 142,920 +1,400 0.47% 4,787,820
2013-11-26 2013-11-22 34.500 141,520 -2,000 0.47% 4,882,440
2013-11-25 2013-11-21 30.000 143,520 +2,000 0.47% 4,305,600
2013-11-05 2013-11-01 33.500 141,520 +400 0.51% 4,740,920
2013-10-31 2013-10-29 35.000 141,120 -1,200 0.51% 4,939,200
2013-10-18 2013-10-16 34.500 142,320 +1,000 0.51% 4,910,040
2013-10-17 2013-10-15 37.500 141,320 +600 0.51% 5,299,500
2013-10-16 2013-10-11 35.000 140,720 +2,000 0.51% 4,925,200
2013-10-15 2013-10-10 34.000 138,720 +1,800 0.50% 4,716,480
2013-07-23 2013-07-19 24.000 136,920 -82,000 0.49% 3,286,080
2013-07-17 2013-07-15 24.000 218,920 -10 0.79% 5,254,080
2013-04-05 2013-04-02 28.500 218,930 -2,000 0.79% 6,239,505
2013-03-12 2013-03-08 31.000 220,930 +800 0.80% 6,848,830
2013-01-09 2013-01-07 35.500 220,130 -200 0.80% 7,814,615
2012-11-13 2012-11-09 37.500 220,330 +5,000 0.80% 8,262,375
2012-11-09 2012-11-07 36.500 215,330 +1,200 0.78% 7,859,545
2012-11-05 2012-11-01 32.000 214,130 -1,600 0.77% 6,852,160
2012-10-31 2012-10-29 32.000 215,730 +600 0.78% 6,903,360
2012-10-26 2012-10-24 29.000 215,130 -1,400 0.78% 6,238,770
2012-10-18 2012-10-16 29.000 216,530 +1,000 0.78% 6,279,370
2012-09-17 2012-09-13 33.000 215,530 +1,400 0.78% 7,112,490
2012-07-23 2012-07-19 33.000 214,130 -1,600 0.77% 7,066,290
2012-07-20 2012-07-18 33.000 215,730 -5,600 0.78% 7,119,090
2012-06-13 2012-06-11 38.000 221,330 +2,000 0.80% 8,410,540
2012-05-21 2012-05-17 35.500 219,330 -1,000 0.79% 7,786,215
2012-04-23 2012-04-19 40.000 220,330 +800 0.80% 8,813,200
2012-04-11 2012-04-05 42.000 219,530 +200 0.79% 9,220,260
2012-04-03 2012-03-30 42.500 219,330 -800 0.79% 9,321,525
2011-10-07 2011-10-04 33.500 220,130 -600 0.80% 7,374,355
2011-10-04 2011-09-30 35.500 220,730 +4,200 0.80% 7,835,915
2011-09-16 2011-09-14 43.500 216,530 +200 0.78% 9,419,055
2011-09-14 2011-09-09 42.000 216,330 +2,800 0.78% 9,085,860
2011-09-07 2011-09-05 36.500 213,530 -600 0.77% 7,793,845
2011-09-06 2011-09-02 35.500 214,130 +2,000 0.77% 7,601,615
2011-09-05 2011-09-01 37.000 212,130 +600 0.77% 7,848,810
2011-07-14 2011-07-12 52.000 211,530 -600 0.76% 10,999,560
2011-07-12 2011-07-08 54.500 212,130 +200 0.77% 11,561,085
2011-06-08 2011-06-03 50.000 211,930 +1,000 0.77% 10,596,500
2011-06-02 2011-05-31 50.500 210,930 -1,000 0.76% 10,651,965
2011-05-26 2011-05-24 52.000 211,930 -1,000 0.77% 11,020,360
2011-05-24 2011-05-20 55.500 212,930 +400 0.77% 11,817,615
2011-04-26 2011-04-20 55.500 212,530 -800 0.77% 11,795,415
2011-04-21 2011-04-19 51.500 213,330 -2,200 0.77% 10,986,495
2011-04-20 2011-04-18 45.500 215,530 +2,400 0.78% 9,806,615
2011-04-19 2011-04-15 58.000 213,130 -2,000 0.77% 12,361,540
2011-04-13 2011-04-11 64.000 215,130 +600 0.78% 13,768,320
2011-04-12 2011-04-08 62.000 214,530 -800 0.78% 13,300,860
2011-04-01 2011-03-30 57.000 215,330 -27,400 0.78% 12,273,810
2011-03-31 2011-03-29 59.000 242,730 +2,000 0.88% 14,321,070
2011-03-28 2011-03-24 59.500 240,730 +1,600 0.87% 14,323,435
2011-03-22 2011-03-18 63.000 239,130 -600 0.86% 15,065,190
2011-03-18 2011-03-16 64.500 239,730 +1,800 0.87% 15,462,585
2011-03-17 2011-03-15 56.500 237,930 -3,000 0.86% 13,443,045
2011-03-15 2011-03-11 61.500 240,930 -400 0.87% 14,817,195
2011-03-14 2011-03-10 60.500 241,330 -800 0.87% 14,600,465
2011-03-11 2011-03-09 61.000 242,130 +4,200 0.88% 14,769,930
2011-03-10 2011-03-08 64.500 237,930 +4,000 0.86% 15,346,485
2011-03-04 2011-03-02 68.500 233,930 +600 0.85% 16,024,205
2011-03-03 2011-03-01 68.500 233,330 +2,800 0.85% 15,983,105
2011-03-02 2011-02-28 70.000 230,530 +800 0.84% 16,137,100
2011-03-01 2011-02-25 69.000 229,730 +1,000 0.83% 15,851,370
2011-02-28 2011-02-24 69.500 228,730 -400 0.83% 15,896,735
2011-02-25 2011-02-23 63.500 229,130 -400 0.83% 14,549,755
2011-02-24 2011-02-22 65.000 229,530 -2,000 0.83% 14,919,450
2011-02-22 2011-02-18 70.000 231,530 -2,000 0.84% 16,207,100
2011-02-21 2011-02-17 73.000 233,530 +2,600 0.85% 17,047,690
2011-02-17 2011-02-15 70.000 230,930 -3,600 0.84% 16,165,100
2011-02-16 2011-02-14 63.000 234,530 -800 0.86% 14,775,390
2011-02-15 2011-02-11 59.000 235,330 -1,400 0.86% 13,884,470
2011-02-08 2011-02-02 53.000 236,730 +2,000 0.86% 12,546,690
2011-02-01 2011-01-28 46.000 234,730 -8,400 0.86% 10,797,580
2011-01-31 2011-01-27 46.500 243,130 -9,000 0.89% 11,305,545
2011-01-25 2011-01-21 47.500 252,130 -5,000 0.92% 11,976,175
2011-01-24 2011-01-20 42.000 257,130 +3,000 0.94% 10,799,460
2011-01-21 2011-01-19 41.500 254,130 +45,000 0.93% 10,546,395
2011-01-20 2011-01-18 36.500 209,130 +12,000 0.76% 7,633,245
2011-01-19 2011-01-17 35.500 197,130 +8,000 0.72% 6,998,115
2011-01-18 2011-01-14 36.500 189,130 +4,000 0.69% 6,903,245
2011-01-13 2011-01-11 38.000 185,130 -7,400 0.68% 7,034,940
2011-01-12 2011-01-10 35.500 192,530 +400 0.70% 6,834,815
2011-01-10 2011-01-06 35.500 192,130 -4,000 0.70% 6,820,615
2011-01-07 2011-01-05 39.000 196,130 -27,400 0.72% 7,649,070
2011-01-06 2011-01-04 38.500 223,530 -59,600 0.82% 8,605,905
2011-01-04 2010-12-31 40.000 283,130 -2,000 1.03% 11,325,200
2011-01-03 2010-12-29 35.500 285,130 -1,000 1.04% 10,122,115
2010-12-30 2010-12-28 33.000 286,130 -2,600 1.05% 9,442,290
2010-12-29 2010-12-24 31.000 288,730 +200 1.06% 8,950,630
2010-12-22 2010-12-20 29.500 288,530 +2,000 1.05% 8,511,635
2010-12-21 2010-12-17 30.500 286,530 +2,000 1.05% 8,739,165
2010-12-10 2010-12-08 33.500 284,530 +1,000 1.04% 9,531,755
2010-12-09 2010-12-07 31.000 283,530 -2,000 1.04% 8,789,430
2010-12-08 2010-12-06 27.000 285,530 +2,000 1.04% 7,709,310
2010-12-02 2010-11-30 26.500 283,530 -1,000 1.04% 7,513,545
2010-10-28 2010-10-26 27.500 284,530 +5,000 1.13% 7,824,575
2010-10-26 2010-10-22 26.500 279,530 -1,800 1.11% 7,407,545
2010-08-19 2010-08-17 22.250 281,330 +4,000 1.12% 6,259,592
2010-08-12 2010-08-10 22.500 277,330 +1,200 1.10% 6,239,925
2010-07-27 2010-07-23 20.500 276,130 -2,000 1.10% 5,660,665
2010-07-09 2010-07-07 22.000 278,130 -1,000 1.11% 6,118,860
2010-06-04 2010-06-02 20.500 279,130 -1,400 1.11% 5,722,165
2010-05-27 2010-05-25 19.000 280,530 -800 1.11% 5,330,070
2010-05-20 2010-05-18 20.500 281,330 -2,000 1.12% 5,767,265
2010-05-04 2010-04-30 22.500 283,330 -1,000 1.13% 6,374,925
2010-04-29 2010-04-27 23.000 284,330 +3,000 1.13% 6,539,590
2010-04-23 2010-04-21 22.000 281,330 +800 1.12% 6,189,260
2010-04-15 2010-04-13 24.500 280,530 +200 1.11% 6,872,985
2010-04-14 2010-04-12 25.000 280,330 +200 1.11% 7,008,250
2010-04-13 2010-04-09 23.000 280,130 +2,000 1.11% 6,442,990
2010-04-08 2010-04-01 18.500 278,130 +1,000 1.11% 5,145,405
2010-03-26 2010-03-24 18.250 277,130 +800 1.10% 5,057,622
2010-03-02 2010-02-26 19.000 276,330 +800 1.10% 5,250,270
2010-03-01 2010-02-25 18.500 275,530 +2,800 1.09% 5,097,305
2010-02-03 2010-02-01 19.250 272,730 +2,400 1.08% 5,250,052
2010-01-26 2010-01-22 20.500 270,330 +4,200 1.07% 5,541,765
2010-01-08 2010-01-06 24.000 266,130 +1,000 1.06% 6,387,120
2009-12-16 2009-12-14 23.500 265,130 +3,600 1.05% 6,230,555
2009-12-15 2009-12-11 24.250 261,530 +2,000 1.04% 6,342,102
2009-12-08 2009-12-04 24.250 259,530 +6,200 1.03% 6,293,602
2009-12-04 2009-12-02 24.750 253,330 +1,000 1.01% 6,269,918
2009-11-30 2009-11-26 22.500 252,330 -2,000 1.00% 5,677,425
2009-09-22 2009-09-18 24.500 254,330 +3,000 1.01% 6,231,085
2009-09-16 2009-09-14 25.500 251,330 -1,000 1.00% 6,408,915
2009-08-11 2009-08-07 30.000 252,330 +4,200 1.00% 7,569,900
2009-08-06 2009-08-04 34.000 248,130 +1,000 0.99% 8,436,420
2009-07-30 2009-07-28 34.500 247,130 -9,000 0.98% 8,525,985
2009-07-28 2009-07-24 34.000 256,130 +11,000 1.02% 8,708,420
2009-06-16 2009-06-12 36.000 245,130 -1,200 0.97% 8,824,680
2009-06-15 2009-06-11 35.500 246,330 +1,200 0.98% 8,744,715
2009-06-11 2009-06-09 32.000 245,130 +2,000 0.97% 7,844,160
2009-06-10 2009-06-08 34.500 243,130 -200 0.97% 8,387,985
2009-06-09 2009-06-05 35.500 243,330 +600 0.97% 8,638,215
2009-06-08 2009-06-04 31.000 242,730 +1,000 0.96% 7,524,630
2009-06-03 2009-06-01 24.750 241,730 -2,000 0.96% 5,982,818
2009-06-01 2009-05-27 23.250 243,730 +2,000 0.97% 5,666,722
2009-05-29 2009-05-26 22.750 241,730 -1,400 0.96% 5,499,358
2009-05-21 2009-05-19 24.750 243,130 +2,800 0.97% 6,017,468
2009-05-19 2009-05-15 25.000 240,330 -4,600 0.95% 6,008,250
2009-05-18 2009-05-14 24.000 244,930 +6,000 0.97% 5,878,320
2009-05-13 2009-05-11 26.500 238,930 -3,600 0.95% 6,331,645
2009-05-12 2009-05-08 28.500 242,530 +800 0.96% 6,912,105
2009-05-08 2009-05-06 23.250 241,730 +1,000 0.96% 5,620,222
2009-05-07 2009-05-05 21.250 240,730 +2,600 0.96% 5,115,512
2009-05-06 2009-05-04 18.500 238,130 -2,000 0.95% 4,405,405
2009-04-30 2009-04-28 13.500 240,130 -600 0.95% 3,241,755
2009-04-17 2009-04-15 13.750 240,730 +1,000 0.96% 3,310,038
2009-04-16 2009-04-14 13.000 239,730 -2,000 0.95% 3,116,490
2009-03-11 2009-03-09 9.500 241,730 -2,400 0.96% 2,296,435
2009-02-13 2009-02-11 15.000 244,130 +2,000 0.97% 3,661,950
2009-02-12 2009-02-10 12.000 242,130 +4,000 0.96% 2,905,560
2009-02-03 2009-01-30 9.250 238,130 -2,000 0.95% 2,202,702
2009-01-12 2009-01-08 9.350 240,130 +4,000 0.95% 2,245,216
2009-01-05 2008-12-31 9.150 236,130 -100 0.94% 2,160,590
2008-12-30 2008-12-24 9.550 236,230 +6,000 0.94% 2,255,996
2008-11-13 2008-11-11 9.000 230,230 +3,400 0.91% 2,072,070
2008-09-29 2008-09-25 17.000 226,830 +800 0.90% 3,856,110
2008-09-23 2008-09-19 17.500 226,030 +1,200 0.90% 3,955,525
2008-09-22 2008-09-18 17.000 224,830 +800 0.89% 3,822,110
2008-09-19 2008-09-17 17.500 224,030 +200 0.89% 3,920,525
2008-09-18 2008-09-16 17.500 223,830 +1,200 0.89% 3,917,025
2008-05-26 2008-05-22 46.000 222,630 -1,400 0.88% 10,240,980
2008-03-20 2008-03-18 45.500 224,030 -1,000 0.89% 10,193,365
2008-03-12 2008-03-10 51.000 225,030 -400 0.89% 11,476,530
2008-02-29 2008-02-27 59.000 225,430 +400 0.90% 13,300,370
2008-02-28 2008-02-26 60.000 225,030 +5,600 0.89% 13,501,800
2008-02-27 2008-02-25 62.000 219,430 +3,600 0.87% 13,604,660
2008-02-26 2008-02-22 48.000 215,830 +400 0.86% 10,359,840
2008-02-20 2008-02-18 45.500 215,430 -600 0.86% 9,802,065
2008-02-19 2008-02-15 40.500 216,030 +600 0.86% 8,749,215
2008-02-14 2008-02-12 39.000 215,430 -6,000 0.86% 8,401,770
2008-01-24 2008-01-22 50.000 221,430 +1,400 0.88% 11,071,500
2008-01-21 2008-01-17 74.000 220,030 -200 0.87% 16,282,220
2008-01-18 2008-01-16 65.000 220,230 +1,200 0.88% 14,314,950
2007-12-28 2007-12-24 99.500 219,030 +1,000 0.87% 21,793,485
2007-12-27 2007-12-20 96.000 218,030 +1,000 0.87% 20,930,880
2007-12-21 2007-12-19 100.000 217,030 -800 0.86% 21,703,000
2007-12-20 2007-12-18 90.500 217,830 +1,400 0.87% 19,713,615
2007-12-19 2007-12-17 99.000 216,430 +1,400 0.86% 21,426,570
2007-12-05 2007-12-03 114.000 215,030 -200 0.85% 24,513,420
2007-12-04 2007-11-30 103.500 215,230 -200 0.86% 22,276,305
2007-12-03 2007-11-29 100.000 215,430 +200 0.86% 21,543,000
2007-11-29 2007-11-27 99.500 215,230 -5,200 0.89% 21,415,385
2007-11-28 2007-11-26 98.000 220,430 -2,400 0.91% 21,602,140
2007-11-27 2007-11-23 103.500 222,830 +6,000 0.92% 23,062,905
2007-11-20 2007-11-16 118.000 216,830 +600 0.90% 25,585,940
2007-11-19 2007-11-15 120.000 216,230 +400 0.89% 25,947,600
2007-11-16 2007-11-14 124.000 215,830 +600 0.89% 26,762,920
2007-11-13 2007-11-09 127.500 215,230 +400 0.89% 27,441,825
2007-11-09 2007-11-07 124.000 214,830 +1,200 0.89% 26,638,920
2007-11-08 2007-11-06 131.500 213,630 -200 0.88% 28,092,345
2007-11-07 2007-11-05 132.500 213,830 +2,200 0.88% 28,332,475
2007-11-02 2007-10-31 145.000 211,630 +400 0.88% 30,686,350
2007-11-01 2007-10-30 150.000 211,230 +200 0.87% 31,684,500
2007-10-17 2007-10-15 164.000 211,030 -400 0.87% 34,608,920
2007-10-16 2007-10-12 175.000 211,430 +8,800 0.87% 37,000,250
2007-10-15 2007-10-11 140.000 202,630 -1,000 0.84% 28,368,200
2007-10-12 2007-10-10 137.500 203,630 +3,800 0.84% 27,999,125
2007-10-11 2007-10-09 137.500 199,830 +4,200 0.83% 27,476,625
2007-10-10 2007-10-08 137.000 195,630 +5,200 0.81% 26,801,310
2007-10-08 2007-10-04 140.000 190,430 +800 0.79% 26,660,200
2007-10-05 2007-10-03 140.000 189,630 +1,000 0.78% 26,548,200
2007-10-03 2007-09-28 139.000 188,630 +1,600 0.78% 26,219,570
2007-10-02 2007-09-27 132.500 187,030 +10,600 0.77% 24,781,475
2007-09-28 2007-09-25 127.000 176,430 +1,000 0.81% 22,406,610
2007-09-27 2007-09-24 130.500 175,430 +7,600 0.81% 22,893,615
2007-09-25 2007-09-21 138.500 167,830 +1,000 0.77% 23,244,455
2007-09-20 2007-09-18 145.000 166,830 +400 0.77% 24,190,350
2007-09-14 2007-09-12 150.000 166,430 +1,200 0.77% 24,964,500
2007-09-13 2007-09-11 150.500 165,230 +5,000 0.76% 24,867,115
2007-09-07 2007-09-05 137.000 160,230 +400 0.74% 21,951,510
2007-09-06 2007-09-04 144.000 159,830 +4,800 0.74% 23,015,520
2007-09-05 2007-09-03 146.000 155,030 +27,400 0.72% 22,634,380
2007-09-04 2007-08-31 163.000 127,630 +32,400 0.59% 20,803,690
2007-09-03 2007-08-30 165.000 95,230 +2,200 0.44% 15,712,950
2007-08-09 2007-08-07 184.000 93,030 +3,100 0.45% 17,117,520
2007-08-08 2007-08-06 188.000 89,930 +3,000 0.44% 16,906,840
2007-08-07 2007-08-03 183.000 86,930 +200 0.42% 15,908,190
2007-08-03 2007-08-01 189.000 86,730 -24,800 0.42% 16,391,970
2007-08-02 2007-07-31 134.500 111,530 -1,600 0.54% 15,000,785
2007-08-01 2007-07-30 135.000 113,130 -4,000 0.55% 15,272,550
2007-07-31 2007-07-27 112.500 117,130 -24,200 0.57% 13,177,125
2007-07-23 2007-07-19 72.000 141,330 -1,000 0.68% 10,175,760
2007-07-20 2007-07-18 58.000 142,330 +1,000 0.69% 8,255,140
2007-07-17 2007-07-13 53.000 141,330 -800 0.68% 7,490,490
2007-07-16 2007-07-12 54.000 142,130 +41,400 0.69% 7,675,020
2007-07-13 2007-07-11 43.000 100,730 -200 0.49% 4,331,390
2007-07-12 2007-07-10 43.000 100,930 +12,330 0.49% 4,339,990
2007-07-06 2007-07-04 24.750 88,600 -2,000 0.43% 2,192,850
2007-06-28 2007-06-26 27.000 90,600 -2,000 0.44% 2,446,200
2007-06-26 2007-06-22 22.250 92,600 0.45% 2,060,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top