History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,341,800 | +0 | 0.45% | 1,449,144 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,341,800 | +0 | 0.45% | 1,422,308 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,341,800 | +0 | 0.45% | 1,422,308 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,341,800 | -10,000 | 0.45% | 1,449,144 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,351,800 | -30,000 | 0.46% | 1,459,944 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,381,800 | +20,000 | 0.47% | 1,589,070 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,361,800 | -50,000 | 0.46% | 1,606,924 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,411,800 | -160,000 | 0.48% | 1,623,570 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,571,800 | -54,000 | 0.53% | 1,854,724 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,625,800 | +230,000 | 0.55% | 1,739,606 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,395,800 | +40,000 | 0.47% | 1,256,220 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,355,800 | +20,000 | 0.46% | 1,193,104 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,335,800 | +60,000 | 0.47% | 1,202,220 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,275,800 | +10,000 | 0.44% | 1,199,252 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,265,800 | +18,000 | 0.56% | 1,139,220 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,247,800 | -10,000 | 0.55% | 1,160,454 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,257,800 | +10,000 | 0.55% | 1,018,818 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,247,800 | +10,000 | 0.55% | 1,135,498 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,237,800 | -40,000 | 0.55% | 1,163,532 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,277,800 | -30,000 | 0.56% | 1,137,242 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,307,800 | -200 | 0.58% | 1,046,240 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,308,000 | -10,000 | 0.58% | 915,600 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,318,000 | +10,000 | 0.58% | 896,240 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,308,000 | +10,000 | 0.58% | 889,440 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,298,000 | -10,000 | 0.57% | 908,600 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,308,000 | -150,000 | 0.58% | 981,000 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,458,000 | +160,000 | 0.64% | 1,049,760 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,298,000 | -120,000 | 0.57% | 1,298,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,418,000 | -400 | 0.62% | 560,110 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,418,400 | +50,000 | 0.62% | 567,360 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,368,400 | -30,000 | 0.60% | 547,360 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,398,400 | +70,000 | 0.62% | 580,336 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,328,400 | +200 | 0.59% | 511,434 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,328,200 | +229,800 | 0.59% | 524,639 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,098,400 | -4,000 | 0.55% | 378,948 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,102,400 | -8,800 | 0.55% | 314,184 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,111,200 | -10,000 | 0.56% | 388,920 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,121,200 | +612,000 | 0.56% | 448,480 |
| 2024-12-13 | 2024-12-11 | 0.375 | 509,200 | -400 | 0.25% | 190,950 |
| 2024-11-28 | 2024-11-26 | 0.415 | 509,600 | -632,000 | 0.25% | 211,484 |
| 2024-11-25 | 2024-11-21 | 0.420 | 1,141,600 | -20,000 | 0.57% | 479,472 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,161,600 | -16,000 | 0.58% | 499,488 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,177,600 | -14,000 | 0.59% | 518,144 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,191,600 | +2,000 | 0.64% | 506,430 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,189,600 | -36,000 | 0.64% | 547,216 |
| 2024-09-10 | 2024-09-05 | 0.435 | 1,225,600 | -26,000 | 0.66% | 533,136 |
| 2024-09-09 | 2024-09-04 | 0.420 | 1,251,600 | +20 | 0.67% | 525,672 |
| 2024-08-29 | 2024-08-27 | 0.410 | 1,251,580 | -20 | 0.67% | 513,148 |
| 2024-08-22 | 2024-08-20 | 0.440 | 1,251,600 | -6,000 | 0.67% | 550,704 |
| 2024-08-21 | 2024-08-19 | 0.425 | 1,257,600 | -10,000 | 0.68% | 534,480 |
| 2024-08-12 | 2024-08-08 | 0.425 | 1,267,600 | -2,000 | 0.68% | 538,730 |
| 2024-08-01 | 2024-07-30 | 0.445 | 1,269,600 | -2,000 | 0.68% | 564,972 |
| 2024-07-30 | 2024-07-26 | 0.440 | 1,271,600 | +60,000 | 0.69% | 559,504 |
| 2024-07-29 | 2024-07-25 | 0.435 | 1,211,600 | +2,000 | 0.65% | 527,046 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,209,600 | +2,000 | 0.65% | 483,840 |
| 2024-07-02 | 2024-06-27 | 0.415 | 1,207,600 | -72,000 | 0.65% | 501,154 |
| 2024-05-31 | 2024-05-29 | 0.525 | 1,279,600 | -2,000 | 0.69% | 671,790 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,281,600 | +2,000 | 0.69% | 640,800 |
| 2023-12-06 | 2023-12-04 | 0.695 | 1,279,600 | -8,000 | 0.69% | 889,322 |
| 2023-11-16 | 2023-11-14 | 1.010 | 1,287,600 | -10,000 | 0.69% | 1,300,476 |
| 2023-11-15 | 2023-11-13 | 1.030 | 1,297,600 | -10,000 | 0.70% | 1,336,528 |
| 2023-11-09 | 2023-11-07 | 0.885 | 1,307,600 | +6,000 | 0.70% | 1,157,226 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,301,600 | +14,000 | 0.70% | 1,041,280 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,287,600 | -2,000 | 0.69% | 901,320 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,289,600 | -200 | 0.69% | 838,240 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,289,800 | -2,000 | 0.69% | 1,031,840 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,291,800 | +2,000 | 0.70% | 968,850 |
| 2023-09-13 | 2023-09-11 | 0.750 | 1,289,800 | +38,800 | 0.69% | 967,350 |
| 2023-09-04 | 2023-08-30 | 0.750 | 1,251,000 | +3,800 | 0.67% | 938,250 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,247,200 | -200 | 0.67% | 1,371,920 |
| 2023-07-05 | 2023-07-03 | 1.600 | 1,247,400 | +200 | 0.67% | 1,995,840 |
| 2023-06-23 | 2023-06-20 | 1.750 | 1,247,200 | -2,000 | 0.67% | 2,182,600 |
| 2023-06-09 | 2023-06-07 | 1.550 | 1,249,200 | -1,200 | 0.67% | 1,936,260 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,250,400 | -80,000 | 0.67% | 1,938,120 |
| 2023-04-17 | 2023-04-13 | 1.900 | 1,330,400 | -5,000 | 0.72% | 2,527,760 |
| 2023-03-13 | 2023-03-09 | 1.700 | 1,335,400 | -200 | 0.72% | 2,270,180 |
| 2023-02-28 | 2023-02-24 | 1.900 | 1,335,600 | -61,800 | 0.72% | 2,537,640 |
| 2023-02-21 | 2023-02-17 | 2.000 | 1,397,400 | -2,600 | 0.75% | 2,794,800 |
| 2023-02-14 | 2023-02-10 | 1.900 | 1,400,000 | -200 | 0.75% | 2,660,000 |
| 2023-01-17 | 2023-01-13 | 1.850 | 1,400,200 | +400 | 0.75% | 2,590,370 |
| 2022-12-07 | 2022-12-05 | 2.000 | 1,399,800 | -38,200 | 0.78% | 2,799,600 |
| 2022-11-10 | 2022-11-08 | 2.050 | 1,438,000 | -2,000 | 0.80% | 2,947,900 |
| 2022-10-31 | 2022-10-27 | 1.950 | 1,440,000 | +200 | 0.80% | 2,808,000 |
| 2022-10-20 | 2022-10-18 | 1.850 | 1,439,800 | -4,000 | 0.80% | 2,663,630 |
| 2022-10-13 | 2022-10-11 | 2.000 | 1,443,800 | -200 | 0.80% | 2,887,600 |
| 2022-10-12 | 2022-10-10 | 2.200 | 1,444,000 | -4,400 | 0.80% | 3,176,800 |
| 2022-10-11 | 2022-10-07 | 2.250 | 1,448,400 | +2,000 | 0.80% | 3,258,900 |
| 2022-10-10 | 2022-10-06 | 2.050 | 1,446,400 | +2,000 | 0.80% | 2,965,120 |
| 2022-09-30 | 2022-09-28 | 2.100 | 1,444,400 | -200 | 0.80% | 3,033,240 |
| 2022-09-28 | 2022-09-26 | 2.100 | 1,444,600 | -200 | 0.80% | 3,033,660 |
| 2022-09-27 | 2022-09-23 | 2.000 | 1,444,800 | -200 | 0.80% | 2,889,600 |
| 2022-09-23 | 2022-09-21 | 2.050 | 1,445,000 | -800 | 0.80% | 2,962,250 |
| 2022-09-20 | 2022-09-16 | 2.350 | 1,445,800 | -2,000 | 0.80% | 3,397,630 |
| 2022-09-19 | 2022-09-15 | 1.750 | 1,447,800 | -5,800 | 0.80% | 2,533,650 |
| 2022-09-14 | 2022-09-09 | 1.500 | 1,453,600 | +6,800 | 0.81% | 2,180,400 |
| 2022-09-13 | 2022-09-08 | 1.500 | 1,446,800 | +1,800 | 0.80% | 2,170,200 |
| 2022-09-08 | 2022-09-06 | 1.500 | 1,445,000 | +1,200 | 0.80% | 2,167,500 |
| 2022-09-02 | 2022-08-31 | 1.500 | 1,443,800 | +800 | 0.80% | 2,165,700 |
| 2022-08-30 | 2022-08-26 | 1.750 | 1,443,000 | -20,200 | 0.80% | 2,525,250 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,463,200 | -200 | 0.81% | 2,926,400 |
| 2022-07-28 | 2022-07-26 | 2.250 | 1,463,400 | +4,400 | 0.81% | 3,292,650 |
| 2022-07-25 | 2022-07-21 | 2.550 | 1,459,000 | +400 | 0.81% | 3,720,450 |
| 2022-07-06 | 2022-07-04 | 2.850 | 1,458,600 | +200 | 0.81% | 4,157,010 |
| 2022-06-29 | 2022-06-27 | 2.950 | 1,458,400 | +1,800 | 0.81% | 4,302,280 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,456,600 | -1,800 | 0.81% | 4,442,630 |
| 2022-06-24 | 2022-06-22 | 3.200 | 1,458,400 | -800 | 0.81% | 4,666,880 |
| 2022-06-22 | 2022-06-20 | 2.900 | 1,459,200 | +200 | 0.81% | 4,231,680 |
| 2022-06-20 | 2022-06-16 | 2.900 | 1,459,000 | -200 | 0.81% | 4,231,100 |
| 2022-06-14 | 2022-06-10 | 2.900 | 1,459,200 | +800 | 0.81% | 4,231,680 |
| 2022-06-01 | 2022-05-30 | 2.900 | 1,458,400 | -50,600 | 0.81% | 4,229,360 |
| 2022-05-31 | 2022-05-27 | 2.800 | 1,509,000 | +200 | 0.84% | 4,225,200 |
| 2022-05-27 | 2022-05-25 | 3.100 | 1,508,800 | +600 | 0.84% | 4,677,280 |
| 2022-05-26 | 2022-05-24 | 3.200 | 1,508,200 | +800 | 0.84% | 4,826,240 |
| 2022-05-24 | 2022-05-20 | 3.350 | 1,507,400 | +1,400 | 0.84% | 5,049,790 |
| 2022-05-20 | 2022-05-18 | 3.450 | 1,506,000 | -9,000 | 0.84% | 5,195,700 |
| 2022-05-17 | 2022-05-13 | 3.450 | 1,515,000 | +2,200 | 0.84% | 5,226,750 |
| 2022-05-12 | 2022-05-10 | 3.400 | 1,512,800 | +200 | 0.84% | 5,143,520 |
| 2022-05-05 | 2022-05-03 | 3.850 | 1,512,600 | -10,000 | 0.84% | 5,823,510 |
| 2022-05-03 | 2022-04-28 | 3.600 | 1,522,600 | -200 | 0.84% | 5,481,360 |
| 2022-04-29 | 2022-04-27 | 3.550 | 1,522,800 | -18,400 | 0.85% | 5,405,940 |
| 2022-04-28 | 2022-04-26 | 3.750 | 1,541,200 | -3,800 | 0.86% | 5,779,500 |
| 2022-04-27 | 2022-04-25 | 3.600 | 1,545,000 | -30,800 | 0.86% | 5,562,000 |
| 2022-04-26 | 2022-04-22 | 3.750 | 1,575,800 | -12,600 | 0.87% | 5,909,250 |
| 2022-04-25 | 2022-04-21 | 3.550 | 1,588,400 | +73,600 | 0.88% | 5,638,820 |
| 2022-04-21 | 2022-04-19 | 2.700 | 1,514,800 | +400 | 0.84% | 4,089,960 |
| 2022-04-04 | 2022-03-31 | 2.550 | 1,514,400 | -2,000 | 0.84% | 3,861,720 |
| 2022-04-01 | 2022-03-30 | 2.550 | 1,516,400 | -6,800 | 0.84% | 3,866,820 |
| 2022-03-30 | 2022-03-28 | 2.500 | 1,523,200 | -1,000 | 0.85% | 3,808,000 |
| 2022-03-25 | 2022-03-23 | 2.550 | 1,524,200 | +200 | 0.85% | 3,886,710 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,524,000 | +1,000 | 0.85% | 4,191,000 |
| 2022-03-22 | 2022-03-18 | 2.750 | 1,523,000 | +2,800 | 0.85% | 4,188,250 |
| 2022-03-18 | 2022-03-16 | 2.750 | 1,520,200 | +11,400 | 0.84% | 4,180,550 |
| 2022-03-17 | 2022-03-15 | 2.950 | 1,508,800 | -200 | 0.84% | 4,450,960 |
| 2022-03-14 | 2022-03-10 | 3.550 | 1,509,000 | +34,400 | 0.84% | 5,356,950 |
| 2022-03-09 | 2022-03-07 | 3.750 | 1,474,600 | -200 | 0.82% | 5,529,750 |
| 2022-03-07 | 2022-03-03 | 3.850 | 1,474,800 | -16,200 | 0.82% | 5,677,980 |
| 2022-03-04 | 2022-03-02 | 3.900 | 1,491,000 | -200 | 0.83% | 5,814,900 |
| 2022-02-18 | 2022-02-16 | 4.200 | 1,491,200 | -47,000 | 0.83% | 6,263,040 |
| 2022-02-14 | 2022-02-10 | 4.150 | 1,538,200 | +1,600 | 0.85% | 6,383,530 |
| 2022-02-08 | 2022-02-04 | 4.150 | 1,536,600 | -5,800 | 0.85% | 6,376,890 |
| 2022-01-25 | 2022-01-21 | 4.400 | 1,542,400 | -800 | 0.86% | 6,786,560 |
| 2022-01-21 | 2022-01-19 | 4.450 | 1,543,200 | +17,400 | 0.86% | 6,867,240 |
| 2022-01-20 | 2022-01-18 | 4.600 | 1,525,800 | +10,600 | 0.85% | 7,018,680 |
| 2022-01-19 | 2022-01-17 | 4.550 | 1,515,200 | +5,000 | 0.84% | 6,894,160 |
| 2022-01-18 | 2022-01-14 | 4.450 | 1,510,200 | +48,600 | 0.84% | 6,720,390 |
| 2022-01-17 | 2022-01-13 | 4.350 | 1,461,600 | +8,000 | 0.81% | 6,357,960 |
| 2022-01-14 | 2022-01-12 | 4.500 | 1,453,600 | +16,200 | 0.81% | 6,541,200 |
| 2022-01-13 | 2022-01-11 | 4.550 | 1,437,400 | +12,600 | 0.80% | 6,540,170 |
| 2022-01-12 | 2022-01-10 | 4.500 | 1,424,800 | +80,000 | 0.79% | 6,411,600 |
| 2022-01-07 | 2022-01-05 | 4.450 | 1,344,800 | +1,000 | 0.75% | 5,984,360 |
| 2022-01-05 | 2022-01-03 | 4.550 | 1,343,800 | +4,000 | 0.75% | 6,114,290 |
| 2022-01-04 | 2021-12-31 | 4.850 | 1,339,800 | +600 | 0.74% | 6,498,030 |
| 2021-12-30 | 2021-12-28 | 4.900 | 1,339,200 | +1,600 | 0.74% | 6,562,080 |
| 2021-12-29 | 2021-12-24 | 4.750 | 1,337,600 | -10,000 | 0.74% | 6,353,600 |
| 2021-12-14 | 2021-12-10 | 4.200 | 1,347,600 | +2,000 | 0.75% | 5,659,920 |
| 2021-12-10 | 2021-12-08 | 4.100 | 1,345,600 | -1,200 | 0.75% | 5,516,960 |
| 2021-12-08 | 2021-12-06 | 4.100 | 1,346,800 | +600 | 0.75% | 5,521,880 |
| 2021-12-07 | 2021-12-03 | 4.250 | 1,346,200 | +400 | 0.75% | 5,721,350 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,345,800 | -494,000 | 0.75% | 5,383,200 |
| 2021-12-02 | 2021-11-30 | 4.550 | 1,839,800 | -62,600 | 1.02% | 8,371,090 |
| 2021-12-01 | 2021-11-29 | 5.150 | 1,902,400 | +2,000 | 1.06% | 9,797,360 |
| 2021-11-30 | 2021-11-26 | 5.050 | 1,900,400 | +6,600 | 1.05% | 9,597,020 |
| 2021-11-29 | 2021-11-25 | 5.150 | 1,893,800 | +23,400 | 1.05% | 9,753,070 |
| 2021-11-26 | 2021-11-24 | 5.000 | 1,870,400 | -200 | 1.04% | 9,352,000 |
| 2021-11-25 | 2021-11-23 | 5.150 | 1,870,600 | +5,800 | 1.04% | 9,633,590 |
| 2021-11-24 | 2021-11-22 | 5.150 | 1,864,800 | -12,400 | 1.03% | 9,603,720 |
| 2021-11-19 | 2021-11-17 | 5.500 | 1,877,200 | +14,800 | 1.04% | 10,324,600 |
| 2021-11-18 | 2021-11-16 | 5.450 | 1,862,400 | +23,200 | 1.03% | 10,150,080 |
| 2021-11-15 | 2021-11-11 | 5.550 | 1,839,200 | -800 | 1.02% | 10,207,560 |
| 2021-11-12 | 2021-11-10 | 5.400 | 1,840,000 | +7,600 | 1.02% | 9,936,000 |
| 2021-11-11 | 2021-11-09 | 5.550 | 1,832,400 | +2,400 | 1.02% | 10,169,820 |
| 2021-11-05 | 2021-11-03 | 5.350 | 1,830,000 | -2,000 | 1.02% | 9,790,500 |
| 2021-10-29 | 2021-10-27 | 5.250 | 1,832,000 | -1,200 | 1.02% | 9,618,000 |
| 2021-10-28 | 2021-10-26 | 5.400 | 1,833,200 | +35,000 | 1.02% | 9,899,280 |
| 2021-10-26 | 2021-10-22 | 5.750 | 1,798,200 | +20,000 | 1.00% | 10,339,650 |
| 2021-10-25 | 2021-10-21 | 5.900 | 1,778,200 | +22,000 | 0.99% | 10,491,380 |
| 2021-10-22 | 2021-10-20 | 6.100 | 1,756,200 | +16,600 | 0.97% | 10,712,820 |
| 2021-10-21 | 2021-10-19 | 5.500 | 1,739,600 | +13,800 | 0.97% | 9,567,800 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,725,800 | -19,800 | 0.96% | 9,319,320 |
| 2021-10-19 | 2021-10-15 | 5.300 | 1,745,600 | -200 | 0.97% | 9,251,680 |
| 2021-10-18 | 2021-10-12 | 5.150 | 1,745,800 | +400 | 0.97% | 8,990,870 |
| 2021-10-08 | 2021-10-06 | 5.100 | 1,745,400 | +37,200 | 0.97% | 8,901,540 |
| 2021-10-06 | 2021-10-04 | 5.100 | 1,708,200 | +200 | 0.95% | 8,711,820 |
| 2021-10-04 | 2021-09-29 | 5.150 | 1,708,000 | +8,000 | 0.95% | 8,796,200 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,700,000 | -400 | 0.94% | 8,840,000 |
| 2021-09-29 | 2021-09-27 | 5.100 | 1,700,400 | +1,000 | 0.94% | 8,672,040 |
| 2021-09-27 | 2021-09-23 | 5.200 | 1,699,400 | -800 | 0.94% | 8,836,880 |
| 2021-09-24 | 2021-09-21 | 5.300 | 1,700,200 | +19,600 | 0.94% | 9,011,060 |
| 2021-09-23 | 2021-09-20 | 5.150 | 1,680,600 | -200 | 0.93% | 8,655,090 |
| 2021-09-21 | 2021-09-17 | 5.500 | 1,680,800 | +2,000 | 0.93% | 9,244,400 |
| 2021-09-20 | 2021-09-16 | 5.550 | 1,678,800 | +56,600 | 0.93% | 9,317,340 |
| 2021-09-17 | 2021-09-15 | 5.700 | 1,622,200 | +400 | 0.90% | 9,246,540 |
| 2021-09-16 | 2021-09-14 | 5.950 | 1,621,800 | -14,200 | 0.90% | 9,649,710 |
| 2021-09-15 | 2021-09-13 | 5.800 | 1,636,000 | +8,800 | 0.91% | 9,488,800 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,627,200 | +2,000 | 0.90% | 8,949,600 |
| 2021-09-13 | 2021-09-09 | 5.550 | 1,625,200 | +2,600 | 0.90% | 9,019,860 |
| 2021-09-07 | 2021-09-03 | 5.500 | 1,622,600 | +25,200 | 0.90% | 8,924,300 |
| 2021-09-01 | 2021-08-30 | 6.300 | 1,597,400 | -20,600 | 0.89% | 10,063,620 |
| 2021-08-31 | 2021-08-27 | 5.900 | 1,618,000 | +32,600 | 0.90% | 9,546,200 |
| 2021-08-30 | 2021-08-26 | 5.450 | 1,585,400 | +4,000 | 0.88% | 8,640,430 |
| 2021-08-27 | 2021-08-25 | 5.400 | 1,581,400 | +10,000 | 0.88% | 8,539,560 |
| 2021-08-26 | 2021-08-24 | 5.400 | 1,571,400 | +36,000 | 0.87% | 8,485,560 |
| 2021-08-25 | 2021-08-23 | 5.100 | 1,535,400 | +7,400 | 0.85% | 7,830,540 |
| 2021-08-24 | 2021-08-20 | 5.150 | 1,528,000 | +8,400 | 0.85% | 7,869,200 |
| 2021-08-23 | 2021-08-19 | 5.200 | 1,519,600 | +19,400 | 0.84% | 7,901,920 |
| 2021-08-20 | 2021-08-18 | 5.750 | 1,500,200 | +2,800 | 0.83% | 8,626,150 |
| 2021-08-19 | 2021-08-17 | 5.600 | 1,497,400 | -600 | 0.83% | 8,385,440 |
| 2021-08-17 | 2021-08-13 | 6.300 | 1,498,000 | +200 | 0.83% | 9,437,400 |
| 2021-08-16 | 2021-08-12 | 6.350 | 1,497,800 | +13,400 | 0.83% | 9,511,030 |
| 2021-08-13 | 2021-08-11 | 6.450 | 1,484,400 | +5,200 | 0.85% | 9,574,380 |
| 2021-08-12 | 2021-08-10 | 6.550 | 1,479,200 | -4,600 | 0.85% | 9,688,760 |
| 2021-08-11 | 2021-08-09 | 6.500 | 1,483,800 | -600 | 0.85% | 9,644,700 |
| 2021-08-10 | 2021-08-06 | 6.700 | 1,484,400 | +9,800 | 0.85% | 9,945,480 |
| 2021-08-06 | 2021-08-04 | 6.750 | 1,474,600 | -20,200 | 0.85% | 9,953,550 |
| 2021-08-05 | 2021-08-03 | 6.450 | 1,494,800 | +18,200 | 0.86% | 9,641,460 |
| 2021-08-03 | 2021-07-30 | 6.750 | 1,476,600 | -6,800 | 0.85% | 9,967,050 |
| 2021-08-02 | 2021-07-29 | 6.550 | 1,483,400 | -5,000 | 0.85% | 9,716,270 |
| 2021-07-30 | 2021-07-28 | 6.250 | 1,488,400 | +19,600 | 0.85% | 9,302,500 |
| 2021-07-29 | 2021-07-27 | 6.400 | 1,468,800 | +33,000 | 0.84% | 9,400,320 |
| 2021-07-28 | 2021-07-26 | 6.850 | 1,435,800 | +30,800 | 0.82% | 9,835,230 |
| 2021-07-27 | 2021-07-23 | 6.850 | 1,405,000 | -8,800 | 0.81% | 9,624,250 |
| 2021-07-26 | 2021-07-22 | 6.600 | 1,413,800 | +2,000 | 0.81% | 9,331,080 |
| 2021-07-23 | 2021-07-21 | 6.350 | 1,411,800 | +406,000 | 0.81% | 8,964,930 |
| 2021-07-22 | 2021-07-20 | 6.650 | 1,005,800 | +26,600 | 0.58% | 6,688,570 |
| 2021-07-21 | 2021-07-19 | 6.950 | 979,200 | +144,000 | 0.56% | 6,805,440 |
| 2021-07-20 | 2021-07-16 | 6.950 | 835,200 | -200 | 0.48% | 5,804,640 |
| 2021-07-16 | 2021-07-14 | 7.100 | 835,400 | +10,400 | 0.48% | 5,931,340 |
| 2021-07-15 | 2021-07-13 | 7.200 | 825,000 | +1,600 | 0.47% | 5,940,000 |
| 2021-07-14 | 2021-07-12 | 7.200 | 823,400 | +12,800 | 0.47% | 5,928,480 |
| 2021-07-13 | 2021-07-09 | 7.200 | 810,600 | +28,000 | 0.47% | 5,836,320 |
| 2021-07-12 | 2021-07-08 | 7.200 | 782,600 | +41,400 | 0.45% | 5,634,720 |
| 2021-07-09 | 2021-07-07 | 7.500 | 741,200 | +13,200 | 0.43% | 5,559,000 |
| 2021-07-08 | 2021-07-06 | 7.550 | 728,000 | +39,800 | 0.42% | 5,496,400 |
| 2021-07-07 | 2021-07-05 | 7.450 | 688,200 | +6,400 | 0.40% | 5,127,090 |
| 2021-07-06 | 2021-07-02 | 6.900 | 681,800 | +200 | 0.39% | 4,704,420 |
| 2021-06-30 | 2021-06-28 | 7.200 | 681,600 | +28,800 | 0.39% | 4,907,520 |
| 2021-06-28 | 2021-06-24 | 7.350 | 652,800 | -9,200 | 0.37% | 4,798,080 |
| 2021-06-25 | 2021-06-23 | 7.350 | 662,000 | -43,400 | 0.38% | 4,865,700 |
| 2021-06-24 | 2021-06-22 | 7.400 | 705,400 | -11,000 | 0.41% | 5,219,960 |
| 2021-06-23 | 2021-06-21 | 7.450 | 716,400 | -72,200 | 0.43% | 5,337,180 |
| 2021-06-22 | 2021-06-18 | 7.700 | 788,600 | -14,800 | 0.47% | 6,072,220 |
| 2021-06-21 | 2021-06-17 | 7.700 | 803,400 | +2,000 | 0.48% | 6,186,180 |
| 2021-06-17 | 2021-06-15 | 7.850 | 801,400 | -5,000 | 0.48% | 6,290,990 |
| 2021-06-16 | 2021-06-11 | 7.850 | 806,400 | -600 | 0.48% | 6,330,240 |
| 2021-06-15 | 2021-06-10 | 7.850 | 807,000 | -15,000 | 0.48% | 6,334,950 |
| 2021-06-10 | 2021-06-08 | 7.150 | 822,000 | +33,000 | 0.49% | 5,877,300 |
| 2021-06-09 | 2021-06-07 | 7.450 | 789,000 | -6,400 | 0.47% | 5,878,050 |
| 2021-06-08 | 2021-06-04 | 8.500 | 795,400 | -42,400 | 0.48% | 6,760,900 |
| 2021-06-07 | 2021-06-03 | 8.400 | 837,800 | +11,000 | 0.50% | 7,037,520 |
| 2021-06-04 | 2021-06-02 | 8.650 | 826,800 | +44,600 | 0.50% | 7,151,820 |
| 2021-06-03 | 2021-06-01 | 8.600 | 782,200 | +26,400 | 0.47% | 6,726,920 |
| 2021-06-02 | 2021-05-31 | 9.100 | 755,800 | +5,000 | 0.45% | 6,877,780 |
| 2021-06-01 | 2021-05-28 | 8.350 | 750,800 | -2,000 | 0.45% | 6,269,180 |
| 2021-05-31 | 2021-05-27 | 8.750 | 752,800 | +37,600 | 0.45% | 6,587,000 |
| 2021-05-28 | 2021-05-26 | 7.750 | 715,200 | +5,800 | 0.43% | 5,542,800 |
| 2021-05-27 | 2021-05-25 | 7.650 | 709,400 | +5,200 | 0.43% | 5,426,910 |
| 2021-05-26 | 2021-05-24 | 7.950 | 704,200 | +12,800 | 0.42% | 5,598,390 |
| 2021-05-25 | 2021-05-21 | 6.900 | 691,400 | -20,600 | 0.41% | 4,770,660 |
| 2021-05-21 | 2021-05-18 | 6.950 | 712,000 | -400 | 0.43% | 4,948,400 |
| 2021-05-20 | 2021-05-17 | 6.950 | 712,400 | -19,800 | 0.43% | 4,951,180 |
| 2021-05-18 | 2021-05-14 | 7.000 | 732,200 | +19,200 | 0.44% | 5,125,400 |
| 2021-05-17 | 2021-05-13 | 6.750 | 713,000 | +2,200 | 0.43% | 4,812,750 |
| 2021-05-14 | 2021-05-12 | 6.750 | 710,800 | +800 | 0.43% | 4,797,900 |
| 2021-05-12 | 2021-05-10 | 6.900 | 710,000 | +32,800 | 0.43% | 4,899,000 |
| 2021-05-11 | 2021-05-07 | 7.100 | 677,200 | +8,200 | 0.41% | 4,808,120 |
| 2021-05-10 | 2021-05-06 | 7.100 | 669,000 | +11,200 | 0.40% | 4,749,900 |
| 2021-05-07 | 2021-05-05 | 7.300 | 657,800 | +5,800 | 0.39% | 4,801,940 |
| 2021-05-06 | 2021-05-04 | 7.400 | 652,000 | +2,200 | 0.39% | 4,824,800 |
| 2021-05-05 | 2021-05-03 | 7.450 | 649,800 | +11,600 | 0.39% | 4,841,010 |
| 2021-05-04 | 2021-04-30 | 7.250 | 638,200 | +5,200 | 0.38% | 4,626,950 |
| 2021-05-03 | 2021-04-29 | 6.650 | 633,000 | +600 | 0.38% | 4,209,450 |
| 2021-04-30 | 2021-04-28 | 6.700 | 632,400 | -1,400 | 0.38% | 4,237,080 |
| 2021-04-28 | 2021-04-26 | 6.750 | 633,800 | -3,000 | 0.38% | 4,278,150 |
| 2021-04-27 | 2021-04-23 | 6.900 | 636,800 | +800 | 0.38% | 4,393,920 |
| 2021-04-26 | 2021-04-22 | 6.900 | 636,000 | -14,800 | 0.38% | 4,388,400 |
| 2021-04-23 | 2021-04-21 | 6.700 | 650,800 | +21,000 | 0.39% | 4,360,360 |
| 2021-04-22 | 2021-04-20 | 6.700 | 629,800 | +3,800 | 0.38% | 4,219,660 |
| 2021-04-19 | 2021-04-15 | 7.050 | 626,000 | +3,000 | 0.38% | 4,413,300 |
| 2021-04-16 | 2021-04-14 | 6.950 | 623,000 | +3,600 | 0.38% | 4,329,850 |
| 2021-04-15 | 2021-04-13 | 7.000 | 619,400 | +400 | 0.37% | 4,335,800 |
| 2021-04-13 | 2021-04-09 | 6.800 | 619,000 | +6,200 | 0.37% | 4,209,200 |
| 2021-04-09 | 2021-04-07 | 7.100 | 612,800 | -32,200 | 0.37% | 4,350,880 |
| 2021-04-08 | 2021-04-01 | 6.550 | 645,000 | +15,000 | 0.39% | 4,224,750 |
| 2021-04-07 | 2021-03-31 | 6.550 | 630,000 | +5,000 | 0.38% | 4,126,500 |
| 2021-04-01 | 2021-03-30 | 6.600 | 625,000 | +2,400 | 0.38% | 4,125,000 |
| 2021-03-30 | 2021-03-26 | 6.800 | 622,600 | -16,000 | 0.38% | 4,233,680 |
| 2021-03-29 | 2021-03-25 | 6.600 | 638,600 | +200 | 0.39% | 4,214,760 |
| 2021-03-26 | 2021-03-24 | 6.550 | 638,400 | +21,200 | 0.39% | 4,181,520 |
| 2021-03-25 | 2021-03-23 | 7.400 | 617,200 | -15,800 | 0.37% | 4,567,280 |
| 2021-03-24 | 2021-03-22 | 6.750 | 633,000 | +1,200 | 0.38% | 4,272,750 |
| 2021-03-23 | 2021-03-19 | 6.650 | 631,800 | -22,000 | 0.38% | 4,201,470 |
| 2021-03-22 | 2021-03-18 | 6.350 | 653,800 | +2,200 | 0.39% | 4,151,630 |
| 2021-03-19 | 2021-03-17 | 6.350 | 651,600 | +18,000 | 0.39% | 4,137,660 |
| 2021-03-18 | 2021-03-16 | 6.650 | 633,600 | -35,800 | 0.38% | 4,213,440 |
| 2021-03-16 | 2021-03-12 | 6.300 | 669,400 | +8,400 | 0.42% | 4,217,220 |
| 2021-03-15 | 2021-03-11 | 6.250 | 661,000 | +13,800 | 0.41% | 4,131,250 |
| 2021-03-12 | 2021-03-10 | 6.000 | 647,200 | +2,000 | 0.40% | 3,883,200 |
| 2021-03-10 | 2021-03-08 | 6.100 | 645,200 | +800 | 0.40% | 3,935,720 |
| 2021-03-09 | 2021-03-05 | 6.150 | 644,400 | +12,000 | 0.40% | 3,963,060 |
| 2021-03-08 | 2021-03-04 | 5.850 | 632,400 | -400 | 0.39% | 3,699,540 |
| 2021-03-04 | 2021-03-02 | 5.900 | 632,800 | +9,800 | 0.39% | 3,733,520 |
| 2021-03-02 | 2021-02-26 | 6.150 | 623,000 | +38,400 | 0.39% | 3,831,450 |
| 2021-03-01 | 2021-02-25 | 5.900 | 584,600 | +106,400 | 0.36% | 3,449,140 |
| 2021-02-26 | 2021-02-24 | 5.700 | 478,200 | -134,200 | 0.30% | 2,725,740 |
| 2021-02-25 | 2021-02-23 | 6.350 | 612,400 | +29,600 | 0.38% | 3,888,740 |
| 2021-02-24 | 2021-02-22 | 6.400 | 582,800 | +59,400 | 0.36% | 3,729,920 |
| 2021-02-23 | 2021-02-19 | 6.550 | 523,400 | +83,800 | 0.33% | 3,428,270 |
| 2021-02-22 | 2021-02-18 | 6.950 | 439,600 | -1,000 | 0.27% | 3,055,220 |
| 2021-02-19 | 2021-02-17 | 7.100 | 440,600 | +170,000 | 0.27% | 3,128,260 |
| 2021-02-18 | 2021-02-16 | 7.050 | 270,600 | -34,000 | 0.17% | 1,907,730 |
| 2021-02-17 | 2021-02-11 | 6.800 | 304,600 | +5,600 | 0.19% | 2,071,280 |
| 2021-02-16 | 2021-02-09 | 6.450 | 299,000 | +34,600 | 0.19% | 1,928,550 |
| 2021-02-10 | 2021-02-08 | 6.400 | 264,400 | +40,200 | 0.16% | 1,692,160 |
| 2021-02-09 | 2021-02-05 | 5.950 | 224,200 | +29,800 | 0.14% | 1,333,990 |
| 2021-02-05 | 2021-02-03 | 5.850 | 194,400 | +68,200 | 0.12% | 1,137,240 |
| 2021-02-04 | 2021-02-02 | 5.900 | 126,200 | -4,200 | 0.08% | 744,580 |
| 2021-02-02 | 2021-01-29 | 5.800 | 130,400 | -400 | 0.08% | 756,320 |
| 2021-02-01 | 2021-01-28 | 5.700 | 130,800 | +600 | 0.08% | 745,560 |
| 2021-01-29 | 2021-01-27 | 5.700 | 130,200 | +2,000 | 0.08% | 742,140 |
| 2021-01-28 | 2021-01-26 | 5.800 | 128,200 | -2,000 | 0.08% | 743,560 |
| 2021-01-27 | 2021-01-25 | 5.700 | 130,200 | +2,000 | 0.08% | 742,140 |
| 2021-01-26 | 2021-01-22 | 5.800 | 128,200 | +400 | 0.08% | 743,560 |
| 2021-01-25 | 2021-01-21 | 5.150 | 127,800 | -400 | 0.08% | 658,170 |
| 2021-01-22 | 2021-01-20 | 5.300 | 128,200 | +11,800 | 0.08% | 679,460 |
| 2021-01-21 | 2021-01-19 | 5.350 | 116,400 | +200 | 0.07% | 622,740 |
| 2021-01-19 | 2021-01-15 | 5.800 | 116,200 | +1,600 | 0.07% | 673,960 |
| 2021-01-18 | 2021-01-14 | 5.950 | 114,600 | +1,800 | 0.07% | 681,870 |
| 2021-01-15 | 2021-01-13 | 6.050 | 112,800 | +400 | 0.07% | 682,440 |
| 2021-01-14 | 2021-01-12 | 6.150 | 112,400 | +600 | 0.07% | 691,260 |
| 2021-01-12 | 2021-01-08 | 6.000 | 111,800 | +800 | 0.07% | 670,800 |
| 2021-01-11 | 2021-01-07 | 6.000 | 111,000 | +1,600 | 0.07% | 666,000 |
| 2021-01-08 | 2021-01-06 | 6.400 | 109,400 | +400 | 0.07% | 700,160 |
| 2021-01-07 | 2021-01-05 | 6.900 | 109,000 | +4,600 | 0.07% | 752,100 |
| 2021-01-06 | 2021-01-04 | 7.150 | 104,400 | +11,800 | 0.07% | 746,460 |
| 2021-01-05 | 2020-12-31 | 5.850 | 92,600 | -33,000 | 0.06% | 541,710 |
| 2021-01-04 | 2020-12-29 | 5.800 | 125,600 | +19,400 | 0.08% | 728,480 |
| 2020-12-29 | 2020-12-24 | 4.450 | 106,200 | +400 | 0.07% | 472,590 |
| 2020-12-28 | 2020-12-22 | 4.550 | 105,800 | +2,000 | 0.07% | 481,390 |
| 2020-12-23 | 2020-12-21 | 4.550 | 103,800 | +3,000 | 0.07% | 472,290 |
| 2020-12-22 | 2020-12-18 | 4.550 | 100,800 | +6,200 | 0.06% | 458,640 |
| 2020-12-21 | 2020-12-17 | 4.650 | 94,600 | +30,000 | 0.06% | 439,890 |
| 2020-12-18 | 2020-12-16 | 4.700 | 64,600 | +1,000 | 0.04% | 303,620 |
| 2020-12-14 | 2020-12-10 | 4.600 | 63,600 | +7,800 | 0.04% | 292,560 |
| 2020-12-10 | 2020-12-08 | 4.600 | 55,800 | +200 | 0.04% | 256,680 |
| 2020-12-08 | 2020-12-04 | 4.800 | 55,600 | -200 | 0.04% | 266,880 |
| 2020-12-03 | 2020-12-01 | 4.850 | 55,800 | -600 | 0.04% | 270,630 |
| 2020-12-02 | 2020-11-30 | 4.500 | 56,400 | +8,600 | 0.04% | 253,800 |
| 2020-12-01 | 2020-11-27 | 4.700 | 47,800 | +11,000 | 0.03% | 224,660 |
| 2020-11-30 | 2020-11-26 | 4.350 | 36,800 | -2,400 | 0.02% | 160,080 |
| 2020-11-26 | 2020-11-24 | 4.050 | 39,200 | +2,800 | 0.02% | 158,760 |
| 2020-11-25 | 2020-11-23 | 4.100 | 36,400 | -1,000 | 0.02% | 149,240 |
| 2020-11-24 | 2020-11-20 | 3.750 | 37,400 | +4,000 | 0.02% | 140,250 |
| 2020-11-16 | 2020-11-12 | 3.650 | 33,400 | +2,000 | 0.02% | 121,910 |
| 2020-11-11 | 2020-11-09 | 3.550 | 31,400 | -2,000 | 0.02% | 111,470 |
| 2020-11-10 | 2020-11-06 | 3.550 | 33,400 | +2,000 | 0.02% | 118,570 |
| 2020-11-06 | 2020-11-04 | 3.300 | 31,400 | +98 | 0.02% | 103,620 |
| 2020-11-02 | 2020-10-29 | 3.600 | 31,302 | +4,208 | 0.02% | 112,687 |
| 2020-10-30 | 2020-10-28 | 3.700 | 27,094 | +102 | 0.02% | 100,248 |
| 2020-10-29 | 2020-10-27 | 3.450 | 26,992 | +48 | 0.02% | 93,122 |
| 2020-10-23 | 2020-10-21 | 3.650 | 26,944 | +12 | 0.02% | 98,346 |
| 2020-10-22 | 2020-10-20 | 3.450 | 26,932 | +516 | 0.02% | 92,915 |
| 2020-10-19 | 2020-10-15 | 4.000 | 26,416 | +12,400 | 0.02% | 105,664 |
| 2020-10-16 | 2020-10-14 | 3.850 | 14,016 | +1,000 | 0.01% | 53,962 |
| 2020-10-15 | 2020-10-12 | 2.600 | 13,016 | -660 | 0.01% | 33,842 |
| 2020-10-14 | 2020-10-09 | 2.500 | 13,676 | +114 | 0.01% | 34,190 |
| 2020-10-12 | 2020-10-08 | 2.500 | 13,562 | -76 | 0.01% | 33,905 |
| 2020-10-07 | 2020-10-05 | 2.550 | 13,638 | +194 | 0.01% | 34,777 |
| 2020-10-06 | 2020-09-30 | 2.550 | 13,444 | -48 | 0.01% | 34,282 |
| 2020-10-05 | 2020-09-29 | 2.550 | 13,492 | -114 | 0.01% | 34,405 |
| 2020-09-30 | 2020-09-28 | 2.750 | 13,606 | +6 | 0.01% | 37,416 |
| 2020-09-25 | 2020-09-23 | 2.500 | 13,600 | -185 | 0.01% | 34,000 |
| 2020-09-24 | 2020-09-22 | 2.600 | 13,785 | -2 | 0.01% | 35,841 |
| 2020-09-23 | 2020-09-21 | 2.400 | 13,787 | -4 | 0.01% | 33,089 |
| 2020-09-22 | 2020-09-18 | 2.450 | 13,791 | -2 | 0.01% | 33,788 |
| 2020-09-09 | 2020-09-07 | 2.050 | 13,793 | +200 | 0.01% | 28,276 |
| 2020-07-17 | 2020-07-15 | 2.200 | 13,593 | +8 | 0.01% | 29,905 |
| 2020-06-12 | 2020-06-10 | 2.650 | 13,585 | -8 | 0.01% | 36,000 |
| 2020-06-04 | 2020-06-02 | 2.100 | 13,593 | -207 | 0.01% | 28,545 |
| 2020-05-13 | 2020-05-11 | 2.500 | 13,800 | +1,000 | 0.01% | 34,500 |
| 2020-03-20 | 2020-03-18 | 2.300 | 12,800 | -4,400 | 0.01% | 29,440 |
| 2020-03-16 | 2020-03-12 | 3.500 | 17,200 | -2,400 | 0.01% | 60,200 |
| 2020-03-03 | 2020-02-28 | 4.200 | 19,600 | +4,400 | 0.01% | 82,320 |
| 2020-02-18 | 2020-02-14 | 5.050 | 15,200 | -4,000 | 0.01% | 76,760 |
| 2020-01-22 | 2020-01-20 | 5.000 | 19,200 | -40,200 | 0.01% | 96,000 |
| 2020-01-21 | 2020-01-17 | 5.000 | 59,400 | -4,000 | 0.04% | 297,000 |
| 2020-01-03 | 2019-12-31 | 4.950 | 63,400 | +4,000 | 0.05% | 313,830 |
| 2019-11-19 | 2019-11-15 | 5.000 | 59,400 | -3,000 | 0.04% | 297,000 |
| 2019-11-18 | 2019-11-14 | 4.950 | 62,400 | +3,400 | 0.04% | 308,880 |
| 2019-11-06 | 2019-11-04 | 4.500 | 59,000 | -2,400 | 0.04% | 265,500 |
| 2019-10-31 | 2019-10-29 | 4.950 | 61,400 | +2,400 | 0.04% | 303,930 |
| 2019-10-23 | 2019-10-21 | 5.250 | 59,000 | -400 | 0.04% | 309,750 |
| 2019-10-22 | 2019-10-18 | 5.300 | 59,400 | -2,000 | 0.04% | 314,820 |
| 2019-10-18 | 2019-10-16 | 5.150 | 61,400 | +2,400 | 0.04% | 316,210 |
| 2019-08-20 | 2019-08-16 | 5.150 | 59,000 | -3,000 | 0.04% | 303,850 |
| 2019-06-26 | 2019-06-24 | 6.000 | 62,000 | -1,800 | 0.05% | 372,000 |
| 2019-06-25 | 2019-06-21 | 6.200 | 63,800 | +1,800 | 0.05% | 395,560 |
| 2019-06-11 | 2019-06-06 | 6.350 | 62,000 | -400 | 0.05% | 393,700 |
| 2019-04-18 | 2019-04-16 | 6.100 | 62,400 | -6,600 | 0.05% | 380,640 |
| 2019-04-15 | 2019-04-11 | 6.900 | 69,000 | -2,000 | 0.06% | 476,100 |
| 2019-04-12 | 2019-04-10 | 6.700 | 71,000 | -400 | 0.06% | 475,700 |
| 2019-04-11 | 2019-04-09 | 7.000 | 71,400 | +600 | 0.06% | 499,800 |
| 2019-04-10 | 2019-04-08 | 6.850 | 70,800 | -1,200 | 0.06% | 484,980 |
| 2019-04-09 | 2019-04-04 | 6.950 | 72,000 | +400 | 0.06% | 500,400 |
| 2019-04-08 | 2019-04-03 | 6.400 | 71,600 | +400 | 0.06% | 458,240 |
| 2019-04-04 | 2019-04-02 | 6.700 | 71,200 | +31,000 | 0.06% | 477,040 |
| 2019-04-03 | 2019-04-01 | 5.350 | 40,200 | +22,200 | 0.03% | 215,070 |
| 2019-03-11 | 2019-03-07 | 5.050 | 18,000 | +1,600 | 0.02% | 90,900 |
| 2019-01-09 | 2019-01-07 | 5.050 | 16,400 | -3,000 | 0.02% | 82,820 |
| 2018-12-27 | 2018-12-20 | 5.000 | 19,400 | +3,000 | 0.02% | 97,000 |
| 2018-11-28 | 2018-11-26 | 5.950 | 16,400 | -3,400 | 0.02% | 97,580 |
| 2018-11-26 | 2018-11-22 | 6.000 | 19,800 | +3,400 | 0.02% | 118,800 |
| 2018-11-06 | 2018-11-02 | 5.550 | 16,400 | -3,000 | 0.02% | 91,020 |
| 2018-11-05 | 2018-11-01 | 5.500 | 19,400 | +800 | 0.02% | 106,700 |
| 2018-10-29 | 2018-10-25 | 5.300 | 18,600 | +3,200 | 0.02% | 98,580 |
| 2018-10-24 | 2018-10-22 | 6.000 | 15,400 | -2,400 | 0.02% | 92,400 |
| 2018-10-18 | 2018-10-15 | 5.600 | 17,800 | +2,400 | 0.02% | 99,680 |
| 2018-09-13 | 2018-09-11 | 6.800 | 15,400 | -600 | 0.02% | 104,720 |
| 2018-09-11 | 2018-09-07 | 6.800 | 16,000 | +600 | 0.02% | 108,800 |
| 2018-07-09 | 2018-07-05 | 6.200 | 15,400 | -400 | 0.02% | 95,480 |
| 2018-06-04 | 2018-05-31 | 7.100 | 15,800 | -2,000 | 0.02% | 112,180 |
| 2018-05-31 | 2018-05-29 | 7.050 | 17,800 | -600 | 0.02% | 125,490 |
| 2018-05-29 | 2018-05-25 | 7.100 | 18,400 | +2,400 | 0.02% | 130,640 |
| 2018-04-11 | 2018-04-09 | 8.100 | 16,000 | -2,000 | 0.02% | 129,600 |
| 2018-04-04 | 2018-03-29 | 8.550 | 18,000 | +1,200 | 0.02% | 153,900 |
| 2018-03-02 | 2018-02-28 | 8.950 | 16,800 | -1,800 | 0.02% | 150,360 |
| 2018-03-01 | 2018-02-27 | 9.050 | 18,600 | -2,000 | 0.02% | 168,330 |
| 2018-02-21 | 2018-02-15 | 9.300 | 20,600 | -4,800 | 0.02% | 191,580 |
| 2018-02-08 | 2018-02-06 | 9.200 | 25,400 | -3,200 | 0.03% | 233,680 |
| 2018-01-24 | 2018-01-22 | 7.500 | 28,600 | -5,000 | 0.03% | 214,500 |
| 2018-01-12 | 2018-01-10 | 7.950 | 33,600 | +200 | 0.03% | 267,120 |
| 2017-12-13 | 2017-12-11 | 7.700 | 33,400 | +800 | 0.03% | 257,180 |
| 2017-12-11 | 2017-12-07 | 7.900 | 32,600 | +200 | 0.03% | 257,540 |
| 2017-12-06 | 2017-12-04 | 8.450 | 32,400 | +600 | 0.03% | 273,780 |
| 2017-12-05 | 2017-12-01 | 8.700 | 31,800 | -200 | 0.03% | 276,660 |
| 2017-11-30 | 2017-11-28 | 8.700 | 32,000 | +600 | 0.03% | 278,400 |
| 2017-11-24 | 2017-11-22 | 8.750 | 31,400 | +600 | 0.03% | 274,750 |
| 2017-11-21 | 2017-11-17 | 8.950 | 30,800 | +200 | 0.03% | 275,660 |
| 2017-11-16 | 2017-11-14 | 9.350 | 30,600 | +600 | 0.03% | 286,110 |
| 2017-11-10 | 2017-11-08 | 9.700 | 30,000 | +600 | 0.03% | 291,000 |
| 2017-11-08 | 2017-11-06 | 9.800 | 29,400 | +600 | 0.03% | 288,120 |
| 2017-10-31 | 2017-10-27 | 10.550 | 28,800 | -12,200 | 0.03% | 303,840 |
| 2017-10-23 | 2017-10-19 | 11.100 | 41,000 | -600 | 0.04% | 455,100 |
| 2017-10-20 | 2017-10-18 | 11.250 | 41,600 | +200 | 0.04% | 468,000 |
| 2017-10-18 | 2017-10-16 | 11.250 | 41,400 | +12,000 | 0.04% | 465,750 |
| 2017-10-17 | 2017-10-13 | 11.400 | 29,400 | +200 | 0.03% | 335,160 |
| 2017-09-20 | 2017-09-18 | 11.850 | 29,200 | -2,000 | 0.03% | 346,020 |
| 2017-09-11 | 2017-09-07 | 11.250 | 31,200 | -4,000 | 0.03% | 351,000 |
| 2017-08-15 | 2017-08-11 | 10.850 | 35,200 | +200 | 0.04% | 381,920 |
| 2017-08-11 | 2017-08-09 | 12.100 | 35,000 | -2,800 | 0.04% | 423,500 |
| 2017-08-10 | 2017-08-08 | 12.300 | 37,800 | +5,200 | 0.04% | 464,940 |
| 2017-08-09 | 2017-08-07 | 10.750 | 32,600 | +3,600 | 0.04% | 350,450 |
| 2017-08-04 | 2017-08-02 | 8.950 | 29,000 | +2,600 | 0.03% | 259,550 |
| 2017-08-02 | 2017-07-31 | 7.750 | 26,400 | -200 | 0.03% | 204,600 |
| 2017-07-25 | 2017-07-21 | 7.600 | 26,600 | +1,000 | 0.03% | 202,160 |
| 2017-07-14 | 2017-07-12 | 8.000 | 25,600 | -2,000 | 0.03% | 204,800 |
| 2017-07-10 | 2017-07-06 | 7.850 | 27,600 | +2,000 | 0.03% | 216,660 |
| 2017-06-15 | 2017-06-13 | 9.700 | 25,600 | +2,000 | 0.03% | 248,320 |
| 2017-05-26 | 2017-05-24 | 10.350 | 23,600 | -600 | 0.03% | 244,260 |
| 2017-05-22 | 2017-05-18 | 11.600 | 24,200 | -200 | 0.03% | 280,720 |
| 2017-05-05 | 2017-05-02 | 12.200 | 24,400 | -2,200 | 0.03% | 297,680 |
| 2017-04-26 | 2017-04-24 | 12.500 | 26,600 | +1,800 | 0.03% | 332,500 |
| 2017-04-24 | 2017-04-20 | 13.000 | 24,800 | -1,400 | 0.03% | 322,400 |
| 2017-04-21 | 2017-04-19 | 13.000 | 26,200 | -8,400 | 0.03% | 340,600 |
| 2017-04-13 | 2017-04-11 | 13.000 | 34,600 | -800 | 0.04% | 449,800 |
| 2017-04-12 | 2017-04-10 | 13.000 | 35,400 | -6,000 | 0.04% | 460,200 |
| 2017-04-07 | 2017-04-05 | 13.250 | 41,400 | -2,000 | 0.05% | 548,550 |
| 2017-04-06 | 2017-04-03 | 13.250 | 43,400 | -2,200 | 0.05% | 575,050 |
| 2017-04-03 | 2017-03-30 | 13.750 | 45,600 | -800 | 0.05% | 627,000 |
| 2017-03-31 | 2017-03-29 | 14.000 | 46,400 | -4,000 | 0.05% | 649,600 |
| 2017-03-27 | 2017-03-23 | 14.000 | 50,400 | -20,000 | 0.06% | 705,600 |
| 2017-03-22 | 2017-03-20 | 13.750 | 70,400 | +200 | 0.08% | 968,000 |
| 2017-03-15 | 2017-03-13 | 14.000 | 70,200 | -800 | 0.08% | 982,800 |
| 2017-03-07 | 2017-03-03 | 14.250 | 71,000 | +800 | 0.08% | 1,011,750 |
| 2017-03-02 | 2017-02-28 | 14.500 | 70,200 | +4,000 | 0.08% | 1,017,900 |
| 2017-02-27 | 2017-02-23 | 14.750 | 66,200 | -1,000 | 0.07% | 976,450 |
| 2017-02-23 | 2017-02-21 | 14.750 | 67,200 | -200 | 0.08% | 991,200 |
| 2017-02-21 | 2017-02-17 | 14.750 | 67,400 | -1,800 | 0.08% | 994,150 |
| 2017-02-20 | 2017-02-16 | 15.000 | 69,200 | +6,000 | 0.08% | 1,038,000 |
| 2017-02-14 | 2017-02-10 | 15.750 | 63,200 | -400 | 0.07% | 995,400 |
| 2017-02-10 | 2017-02-08 | 16.000 | 63,600 | +1,800 | 0.07% | 1,017,600 |
| 2017-02-09 | 2017-02-07 | 15.750 | 61,800 | +2,000 | 0.07% | 973,350 |
| 2017-02-08 | 2017-02-06 | 14.250 | 59,800 | +14,000 | 0.07% | 852,150 |
| 2017-02-03 | 2017-02-01 | 14.750 | 45,800 | +200 | 0.05% | 675,550 |
| 2017-01-25 | 2017-01-23 | 15.250 | 45,600 | -200 | 0.05% | 695,400 |
| 2017-01-24 | 2017-01-20 | 15.500 | 45,800 | +5,000 | 0.05% | 709,900 |
| 2016-12-19 | 2016-12-15 | 14.000 | 40,800 | +200 | 0.05% | 571,200 |
| 2016-12-15 | 2016-12-13 | 14.250 | 40,600 | +200 | 0.05% | 578,550 |
| 2016-11-29 | 2016-11-25 | 15.250 | 40,400 | +200 | 0.05% | 616,100 |
| 2016-11-04 | 2016-11-02 | 14.250 | 40,200 | +7,400 | 0.05% | 572,850 |
| 2016-11-02 | 2016-10-31 | 14.250 | 32,800 | -400 | 0.04% | 467,400 |
| 2016-10-31 | 2016-10-27 | 14.500 | 33,200 | +2,200 | 0.04% | 481,400 |
| 2016-10-18 | 2016-10-14 | 14.500 | 31,000 | -3,000 | 0.04% | 449,500 |
| 2016-10-11 | 2016-10-06 | 15.750 | 34,000 | +10,200 | 0.05% | 535,500 |
| 2016-10-07 | 2016-10-05 | 15.250 | 23,800 | +3,000 | 0.03% | 362,950 |
| 2016-09-30 | 2016-09-28 | 14.750 | 20,800 | -200 | 0.03% | 306,800 |
| 2016-09-27 | 2016-09-23 | 14.750 | 21,000 | -6,000 | 0.03% | 309,750 |
| 2016-09-19 | 2016-09-14 | 14.750 | 27,000 | +200 | 0.04% | 398,250 |
| 2016-09-15 | 2016-09-13 | 14.750 | 26,800 | +2,000 | 0.04% | 395,300 |
| 2016-09-14 | 2016-09-12 | 14.750 | 24,800 | +1,400 | 0.03% | 365,800 |
| 2016-09-13 | 2016-09-09 | 15.750 | 23,400 | -600 | 0.03% | 368,550 |
| 2016-09-09 | 2016-09-07 | 15.750 | 24,000 | +2,000 | 0.03% | 378,000 |
| 2016-09-07 | 2016-09-05 | 16.500 | 22,000 | -19,200 | 0.03% | 363,000 |
| 2016-09-02 | 2016-08-31 | 16.250 | 41,200 | -3,000 | 0.06% | 669,500 |
| 2016-09-01 | 2016-08-30 | 16.250 | 44,200 | -20,000 | 0.06% | 718,250 |
| 2016-08-26 | 2016-08-24 | 14.250 | 64,200 | -600 | 0.09% | 914,850 |
| 2016-08-24 | 2016-08-22 | 14.500 | 64,800 | -8,000 | 0.09% | 939,600 |
| 2016-08-19 | 2016-08-17 | 14.250 | 72,800 | +3,400 | 0.10% | 1,037,400 |
| 2016-08-18 | 2016-08-16 | 14.750 | 69,400 | +4,000 | 0.09% | 1,023,650 |
| 2016-08-17 | 2016-08-15 | 15.000 | 65,400 | -600 | 0.09% | 981,000 |
| 2016-08-01 | 2016-07-28 | 14.250 | 66,000 | +1,600 | 0.09% | 940,500 |
| 2016-07-29 | 2016-07-27 | 14.500 | 64,400 | +6,000 | 0.09% | 933,800 |
| 2016-07-25 | 2016-07-21 | 14.750 | 58,400 | +400 | 0.08% | 861,400 |
| 2016-07-19 | 2016-07-15 | 13.750 | 58,000 | -2,000 | 0.08% | 797,500 |
| 2016-07-14 | 2016-07-12 | 14.000 | 60,000 | +6,000 | 0.08% | 840,000 |
| 2016-07-07 | 2016-07-05 | 14.500 | 54,000 | +4,400 | 0.07% | 783,000 |
| 2016-07-06 | 2016-07-04 | 14.750 | 49,600 | +27,600 | 0.07% | 731,600 |
| 2016-06-23 | 2016-06-21 | 14.000 | 22,000 | +600 | 0.03% | 308,000 |
| 2016-06-03 | 2016-06-01 | 14.000 | 21,400 | -20,000 | 0.03% | 299,600 |
| 2016-05-27 | 2016-05-25 | 15.250 | 41,400 | -1,200 | 0.06% | 631,350 |
| 2016-05-26 | 2016-05-24 | 14.500 | 42,600 | +1,000 | 0.06% | 617,700 |
| 2016-05-25 | 2016-05-23 | 15.250 | 41,600 | +200 | 0.06% | 634,400 |
| 2016-05-17 | 2016-05-13 | 16.750 | 41,400 | +200 | 0.06% | 693,450 |
| 2016-05-10 | 2016-05-06 | 18.500 | 41,200 | +2,000 | 0.06% | 762,200 |
| 2016-05-06 | 2016-05-04 | 19.750 | 39,200 | -13,000 | 0.05% | 774,200 |
| 2016-05-05 | 2016-05-03 | 20.000 | 52,200 | +16,800 | 0.07% | 1,044,000 |
| 2016-05-04 | 2016-04-29 | 18.500 | 35,400 | +200 | 0.05% | 654,900 |
| 2016-04-29 | 2016-04-27 | 18.500 | 35,200 | -600 | 0.05% | 651,200 |
| 2016-04-28 | 2016-04-26 | 15.250 | 35,800 | +600 | 0.05% | 545,950 |
| 2016-04-27 | 2016-04-25 | 16.500 | 35,200 | +200 | 0.05% | 580,800 |
| 2016-04-21 | 2016-04-19 | 14.000 | 35,000 | -3,600 | 0.05% | 490,000 |
| 2016-04-19 | 2016-04-15 | 14.250 | 38,600 | +3,600 | 0.05% | 550,050 |
| 2016-03-15 | 2016-03-11 | 15.000 | 35,000 | -2,400 | 0.05% | 525,000 |
| 2016-03-14 | 2016-03-10 | 14.250 | 37,400 | +2,000 | 0.05% | 532,950 |
| 2016-03-11 | 2016-03-09 | 14.750 | 35,400 | +2,400 | 0.05% | 522,150 |
| 2016-03-10 | 2016-03-08 | 14.250 | 33,000 | +18,000 | 0.04% | 470,250 |
| 2016-03-09 | 2016-03-07 | 13.750 | 15,000 | -200 | 0.02% | 206,250 |
| 2016-03-08 | 2016-03-04 | 12.500 | 15,200 | +200 | 0.02% | 190,000 |
| 2016-01-14 | 2016-01-12 | 14.250 | 15,000 | +200 | 0.02% | 213,750 |
| 2015-12-16 | 2015-12-14 | 19.250 | 14,800 | -20,000 | 0.02% | 284,900 |
| 2015-12-15 | 2015-12-11 | 23.000 | 34,800 | -4,600 | 0.05% | 800,400 |
| 2015-12-11 | 2015-12-09 | 24.250 | 39,400 | +2,000 | 0.05% | 955,450 |
| 2015-12-09 | 2015-12-07 | 25.000 | 37,400 | -3,800 | 0.05% | 935,000 |
| 2015-12-08 | 2015-12-04 | 24.750 | 41,200 | +200 | 0.06% | 1,019,700 |
| 2015-12-07 | 2015-12-03 | 26.000 | 41,000 | +4,000 | 0.06% | 1,066,000 |
| 2015-12-04 | 2015-12-02 | 26.500 | 37,000 | +2,000 | 0.05% | 980,500 |
| 2015-12-03 | 2015-12-01 | 25.500 | 35,000 | -4,000 | 0.05% | 892,500 |
| 2015-12-02 | 2015-11-30 | 25.500 | 39,000 | +5,800 | 0.05% | 994,500 |
| 2015-11-25 | 2015-11-23 | 24.750 | 33,200 | -800 | 0.04% | 821,700 |
| 2015-11-11 | 2015-11-09 | 24.500 | 34,000 | +800 | 0.05% | 833,000 |
| 2015-11-10 | 2015-11-06 | 24.750 | 33,200 | +3,000 | 0.04% | 821,700 |
| 2015-11-04 | 2015-11-02 | 25.000 | 30,200 | -200 | 0.04% | 755,000 |
| 2015-11-03 | 2015-10-30 | 27.000 | 30,400 | -2,000 | 0.04% | 820,800 |
| 2015-10-30 | 2015-10-28 | 26.000 | 32,400 | +1,200 | 0.04% | 842,400 |
| 2015-10-29 | 2015-10-27 | 24.000 | 31,200 | +200 | 0.04% | 748,800 |
| 2015-10-27 | 2015-10-23 | 24.250 | 31,000 | -200 | 0.04% | 751,750 |
| 2015-10-23 | 2015-10-20 | 23.500 | 31,200 | -400 | 0.04% | 733,200 |
| 2015-10-22 | 2015-10-19 | 23.750 | 31,600 | +1,200 | 0.04% | 750,500 |
| 2015-10-20 | 2015-10-16 | 20.500 | 30,400 | -7,400 | 0.04% | 623,200 |
| 2015-10-14 | 2015-10-12 | 19.750 | 37,800 | +800 | 0.05% | 746,550 |
| 2015-10-13 | 2015-10-09 | 19.500 | 37,000 | +1,600 | 0.05% | 721,500 |
| 2015-10-12 | 2015-10-08 | 20.250 | 35,400 | +1,800 | 0.05% | 716,850 |
| 2015-10-07 | 2015-10-05 | 19.750 | 33,600 | +4,000 | 0.05% | 663,600 |
| 2015-08-25 | 2015-08-21 | 21.000 | 29,600 | -6,000 | 0.04% | 621,600 |
| 2015-08-21 | 2015-08-19 | 24.750 | 35,600 | -2,000 | 0.05% | 881,100 |
| 2015-08-13 | 2015-08-11 | 28.500 | 37,600 | -4,000 | 0.05% | 1,071,600 |
| 2015-08-12 | 2015-08-10 | 27.500 | 41,600 | +4,000 | 0.06% | 1,144,000 |
| 2015-08-10 | 2015-08-06 | 22.750 | 37,600 | -600 | 0.05% | 855,400 |
| 2015-08-07 | 2015-08-05 | 21.250 | 38,200 | -200 | 0.05% | 811,750 |
| 2015-08-06 | 2015-08-04 | 21.500 | 38,400 | -1,200 | 0.05% | 825,600 |
| 2015-08-05 | 2015-08-03 | 21.500 | 39,600 | +200 | 0.05% | 851,400 |
| 2015-08-04 | 2015-07-31 | 22.000 | 39,400 | +1,800 | 0.05% | 866,800 |
| 2015-08-03 | 2015-07-30 | 21.000 | 37,600 | -200 | 0.05% | 789,600 |
| 2015-07-29 | 2015-07-27 | 19.750 | 37,800 | +200 | 0.05% | 746,550 |
| 2015-07-27 | 2015-07-23 | 22.250 | 37,600 | -600 | 0.05% | 836,600 |
| 2015-07-24 | 2015-07-22 | 22.250 | 38,200 | +1,800 | 0.05% | 849,950 |
| 2015-07-23 | 2015-07-21 | 23.000 | 36,400 | +200 | 0.05% | 837,200 |
| 2015-07-15 | 2015-07-13 | 21.750 | 36,200 | -2,000 | 0.05% | 787,350 |
| 2015-07-13 | 2015-07-09 | 17.250 | 38,200 | -2,600 | 0.05% | 658,950 |
| 2015-07-10 | 2015-07-08 | 13.500 | 40,800 | +4,200 | 0.06% | 550,800 |
| 2015-07-09 | 2015-07-07 | 17.500 | 36,600 | +4,200 | 0.05% | 640,500 |
| 2015-07-08 | 2015-07-06 | 19.500 | 32,400 | +2,000 | 0.04% | 631,800 |
| 2015-07-07 | 2015-07-03 | 25.500 | 30,400 | -10,000 | 0.04% | 775,200 |
| 2015-07-02 | 2015-06-29 | 29.500 | 40,400 | +14,000 | 0.05% | 1,191,800 |
| 2015-06-30 | 2015-06-26 | 32.500 | 26,400 | -200 | 0.04% | 858,000 |
| 2015-06-29 | 2015-06-25 | 32.500 | 26,600 | -800 | 0.04% | 864,500 |
| 2015-06-26 | 2015-06-24 | 33.000 | 27,400 | +800 | 0.04% | 904,200 |
| 2015-06-25 | 2015-06-23 | 34.000 | 26,600 | -1,000 | 0.04% | 904,400 |
| 2015-06-19 | 2015-06-17 | 32.500 | 27,600 | +200 | 0.04% | 897,000 |
| 2015-06-18 | 2015-06-16 | 33.000 | 27,400 | -1,200 | 0.04% | 904,200 |
| 2015-06-17 | 2015-06-15 | 34.000 | 28,600 | -200 | 0.04% | 972,400 |
| 2015-06-16 | 2015-06-12 | 35.500 | 28,800 | +400 | 0.04% | 1,022,400 |
| 2015-06-15 | 2015-06-11 | 36.000 | 28,400 | -600 | 0.04% | 1,022,400 |
| 2015-06-12 | 2015-06-10 | 33.000 | 29,000 | +1,200 | 0.04% | 957,000 |
| 2015-06-11 | 2015-06-09 | 33.500 | 27,800 | +600 | 0.04% | 931,300 |
| 2015-06-10 | 2015-06-08 | 36.000 | 27,200 | +1,000 | 0.04% | 979,200 |
| 2015-06-08 | 2015-06-04 | 33.500 | 26,200 | -3,400 | 0.04% | 877,700 |
| 2015-06-05 | 2015-06-03 | 35.000 | 29,600 | -47,800 | 0.04% | 1,036,000 |
| 2015-06-04 | 2015-06-02 | 36.500 | 77,400 | +51,000 | 0.10% | 2,825,100 |
| 2015-06-03 | 2015-06-01 | 37.000 | 26,400 | +4,000 | 0.04% | 976,800 |
| 2015-06-02 | 2015-05-29 | 37.500 | 22,400 | +7,200 | 0.03% | 840,000 |
| 2015-06-01 | 2015-05-28 | 35.500 | 15,200 | -2,000 | 0.02% | 539,600 |
| 2015-05-29 | 2015-05-27 | 36.500 | 17,200 | +4,800 | 0.02% | 627,800 |
| 2015-05-28 | 2015-05-26 | 37.000 | 12,400 | +5,600 | 0.02% | 458,800 |
| 2015-05-27 | 2015-05-22 | 38.000 | 6,800 | -1,800 | 0.01% | 258,400 |
| 2015-05-22 | 2015-05-20 | 33.500 | 8,600 | +200 | 0.01% | 288,100 |
| 2015-05-19 | 2015-05-15 | 33.500 | 8,400 | -400 | 0.01% | 281,400 |
| 2015-05-12 | 2015-05-08 | 33.500 | 8,800 | -1,600 | 0.01% | 294,800 |
| 2015-05-11 | 2015-05-07 | 35.000 | 10,400 | +2,400 | 0.01% | 364,000 |
| 2015-05-07 | 2015-05-05 | 34.000 | 8,000 | -1,200 | 0.01% | 272,000 |
| 2015-04-29 | 2015-04-27 | 38.500 | 9,200 | -19,600 | 0.01% | 354,200 |
| 2015-04-28 | 2015-04-24 | 36.500 | 28,800 | +2,200 | 0.04% | 1,051,200 |
| 2015-04-27 | 2015-04-23 | 36.500 | 26,600 | -200 | 0.04% | 970,900 |
| 2015-04-24 | 2015-04-22 | 37.000 | 26,800 | +20,000 | 0.04% | 991,600 |
| 2015-04-23 | 2015-04-21 | 37.500 | 6,800 | +2,000 | 0.01% | 255,000 |
| 2015-04-22 | 2015-04-20 | 35.500 | 4,800 | -5,400 | 0.01% | 170,400 |
| 2015-04-17 | 2015-04-15 | 31.000 | 10,200 | +2,000 | 0.01% | 316,200 |
| 2015-04-16 | 2015-04-14 | 32.000 | 8,200 | +800 | 0.01% | 262,400 |
| 2015-04-15 | 2015-04-13 | 31.000 | 7,400 | -3,200 | 0.01% | 229,400 |
| 2015-04-14 | 2015-04-10 | 29.500 | 10,600 | -2,000 | 0.01% | 312,700 |
| 2015-04-13 | 2015-04-09 | 30.000 | 12,600 | -600 | 0.02% | 378,000 |
| 2015-04-10 | 2015-04-08 | 32.500 | 13,200 | -9,000 | 0.02% | 429,000 |
| 2015-04-09 | 2015-04-02 | 31.500 | 22,200 | -1,600 | 0.03% | 699,300 |
| 2015-04-08 | 2015-04-01 | 30.500 | 23,800 | -6,600 | 0.03% | 725,900 |
| 2015-04-01 | 2015-03-30 | 26.500 | 30,400 | -4,000 | 0.04% | 805,600 |
| 2015-03-31 | 2015-03-27 | 25.000 | 34,400 | +4,000 | 0.05% | 860,000 |
| 2015-03-30 | 2015-03-26 | 26.000 | 30,400 | +2,000 | 0.04% | 790,400 |
| 2015-03-26 | 2015-03-24 | 26.500 | 28,400 | +3,000 | 0.04% | 752,600 |
| 2015-03-24 | 2015-03-20 | 26.500 | 25,400 | +1,000 | 0.04% | 673,100 |
| 2015-03-20 | 2015-03-18 | 27.000 | 24,400 | +1,200 | 0.03% | 658,800 |
| 2015-03-03 | 2015-02-27 | 27.500 | 23,200 | +3,000 | 0.03% | 638,000 |
| 2015-02-17 | 2015-02-13 | 26.500 | 20,200 | +1,000 | 0.03% | 535,300 |
| 2015-02-06 | 2015-02-04 | 26.500 | 19,200 | +1,000 | 0.03% | 508,800 |
| 2015-02-05 | 2015-02-03 | 27.000 | 18,200 | +2,200 | 0.03% | 491,400 |
| 2015-01-21 | 2015-01-19 | 29.500 | 16,000 | +2,000 | 0.02% | 472,000 |
| 2015-01-20 | 2015-01-16 | 32.000 | 14,000 | +1,000 | 0.02% | 448,000 |
| 2015-01-19 | 2015-01-15 | 33.000 | 13,000 | +2,000 | 0.02% | 429,000 |
| 2015-01-15 | 2015-01-13 | 35.000 | 11,000 | +2,000 | 0.02% | 385,000 |
| 2015-01-13 | 2015-01-09 | 35.000 | 9,000 | +600 | 0.01% | 315,000 |
| 2015-01-07 | 2015-01-05 | 35.000 | 8,400 | +400 | 0.01% | 294,000 |
| 2015-01-05 | 2014-12-31 | 34.000 | 8,000 | +1,800 | 0.01% | 272,000 |
| 2015-01-02 | 2014-12-29 | 38.000 | 6,200 | -2,000 | 0.01% | 235,600 |
| 2014-12-30 | 2014-12-24 | 36.500 | 8,200 | +1,200 | 0.01% | 299,300 |
| 2014-12-23 | 2014-12-19 | 29.500 | 7,000 | -40,000 | 0.01% | 206,500 |
| 2014-12-22 | 2014-12-18 | 30.500 | 47,000 | -800 | 0.07% | 1,433,500 |
| 2014-12-15 | 2014-12-11 | 37.500 | 47,800 | -600 | 0.07% | 1,792,500 |
| 2014-12-09 | 2014-12-05 | 41.500 | 48,400 | -40,000 | 0.07% | 2,008,600 |
| 2014-12-08 | 2014-12-04 | 41.000 | 88,400 | -82,000 | 0.12% | 3,624,400 |
| 2014-12-05 | 2014-12-03 | 42.500 | 170,400 | -28,400 | 0.24% | 7,242,000 |
| 2014-12-03 | 2014-12-01 | 43.500 | 198,800 | -6,400 | 0.28% | 8,647,800 |
| 2014-12-02 | 2014-11-28 | 45.500 | 205,200 | -200 | 0.29% | 9,336,600 |
| 2014-12-01 | 2014-11-27 | 47.500 | 205,400 | -4,400 | 0.30% | 9,756,500 |
| 2014-11-28 | 2014-11-26 | 47.500 | 209,800 | -200 | 0.31% | 9,965,500 |
| 2014-11-27 | 2014-11-25 | 47.500 | 210,000 | -400 | 0.31% | 9,975,000 |
| 2014-11-26 | 2014-11-24 | 49.000 | 210,400 | -6,000 | 0.31% | 10,309,600 |
| 2014-11-25 | 2014-11-21 | 50.000 | 216,400 | +200 | 0.32% | 10,820,000 |
| 2014-11-21 | 2014-11-19 | 50.000 | 216,200 | +400 | 0.32% | 10,810,000 |
| 2014-11-20 | 2014-11-18 | 50.000 | 215,800 | +10,000 | 0.32% | 10,790,000 |
| 2014-11-12 | 2014-11-10 | 48.000 | 205,800 | -1,000 | 0.30% | 9,878,400 |
| 2014-11-10 | 2014-11-06 | 49.000 | 206,800 | -600 | 0.30% | 10,133,200 |
| 2014-11-07 | 2014-11-05 | 48.000 | 207,400 | +200 | 0.30% | 9,955,200 |
| 2014-11-05 | 2014-11-03 | 49.000 | 207,200 | -400 | 0.30% | 10,152,800 |
| 2014-11-04 | 2014-10-31 | 49.500 | 207,600 | +2,000 | 0.30% | 10,276,200 |
| 2014-11-03 | 2014-10-30 | 48.000 | 205,600 | -3,400 | 0.30% | 9,868,800 |
| 2014-10-31 | 2014-10-29 | 48.500 | 209,000 | +600 | 0.31% | 10,136,500 |
| 2014-10-30 | 2014-10-28 | 49.000 | 208,400 | -400 | 0.31% | 10,211,600 |
| 2014-10-29 | 2014-10-27 | 49.000 | 208,800 | +1,600 | 0.31% | 10,231,200 |
| 2014-10-24 | 2014-10-22 | 51.500 | 207,200 | +5,200 | 0.30% | 10,670,800 |
| 2014-10-21 | 2014-10-17 | 47.500 | 202,000 | +5,000 | 0.30% | 9,595,000 |
| 2014-10-17 | 2014-10-15 | 47.500 | 197,000 | +400 | 0.29% | 9,357,500 |
| 2014-10-16 | 2014-10-14 | 48.000 | 196,600 | +200 | 0.29% | 9,436,800 |
| 2014-10-14 | 2014-10-10 | 48.000 | 196,400 | -400 | 0.29% | 9,427,200 |
| 2014-10-13 | 2014-10-09 | 50.500 | 196,800 | -1,000 | 0.29% | 9,938,400 |
| 2014-10-09 | 2014-10-07 | 51.000 | 197,800 | -200 | 0.29% | 10,087,800 |
| 2014-10-03 | 2014-09-29 | 50.500 | 198,000 | -4,400 | 0.29% | 9,999,000 |
| 2014-09-30 | 2014-09-26 | 54.500 | 202,400 | -5,200 | 0.30% | 11,030,800 |
| 2014-09-29 | 2014-09-25 | 56.500 | 207,600 | -400 | 0.31% | 11,729,400 |
| 2014-09-26 | 2014-09-24 | 56.500 | 208,000 | -1,000 | 0.31% | 11,752,000 |
| 2014-09-24 | 2014-09-22 | 56.000 | 209,000 | -800 | 0.31% | 11,704,000 |
| 2014-09-22 | 2014-09-18 | 53.000 | 209,800 | +1,200 | 0.31% | 11,119,400 |
| 2014-09-19 | 2014-09-17 | 50.500 | 208,600 | -1,200 | 0.31% | 10,534,300 |
| 2014-09-17 | 2014-09-15 | 43.500 | 209,800 | -1,400 | 0.31% | 9,126,300 |
| 2014-09-16 | 2014-09-12 | 45.500 | 211,200 | -4,800 | 0.37% | 9,609,600 |
| 2014-09-15 | 2014-09-11 | 46.500 | 216,000 | +200 | 0.38% | 10,044,000 |
| 2014-09-12 | 2014-09-10 | 46.000 | 215,800 | +2,000 | 0.38% | 9,926,800 |
| 2014-09-11 | 2014-09-08 | 46.500 | 213,800 | +32,800 | 0.37% | 9,941,700 |
| 2014-09-10 | 2014-09-05 | 46.000 | 181,000 | +4,400 | 0.32% | 8,326,000 |
| 2014-09-08 | 2014-09-04 | 44.500 | 176,600 | +2,400 | 0.31% | 7,858,700 |
| 2014-09-05 | 2014-09-03 | 45.000 | 174,200 | +1,000 | 0.30% | 7,839,000 |
| 2014-09-03 | 2014-09-01 | 44.000 | 173,200 | -200 | 0.30% | 7,620,800 |
| 2014-09-02 | 2014-08-29 | 45.500 | 173,400 | -800 | 0.30% | 7,889,700 |
| 2014-09-01 | 2014-08-28 | 46.000 | 174,200 | +1,000 | 0.30% | 8,013,200 |
| 2014-08-29 | 2014-08-27 | 47.000 | 173,200 | +600 | 0.30% | 8,140,400 |
| 2014-08-28 | 2014-08-26 | 45.000 | 172,600 | -1,200 | 0.30% | 7,767,000 |
| 2014-08-26 | 2014-08-22 | 47.500 | 173,800 | +200 | 0.30% | 8,255,500 |
| 2014-08-25 | 2014-08-21 | 47.500 | 173,600 | -6,200 | 0.30% | 8,246,000 |
| 2014-08-05 | 2014-08-01 | 40.500 | 179,800 | +1,000 | 0.32% | 7,281,900 |
| 2014-08-04 | 2014-07-31 | 41.000 | 178,800 | -400 | 0.32% | 7,330,800 |
| 2014-07-31 | 2014-07-29 | 45.000 | 179,200 | +800 | 0.32% | 8,064,000 |
| 2014-07-29 | 2014-07-25 | 43.500 | 178,400 | +600 | 0.32% | 7,760,400 |
| 2014-07-24 | 2014-07-22 | 46.500 | 177,800 | -9,200 | 0.32% | 8,267,700 |
| 2014-07-22 | 2014-07-18 | 45.500 | 187,000 | -200 | 0.33% | 8,508,500 |
| 2014-07-18 | 2014-07-16 | 47.500 | 187,200 | -3,800 | 0.33% | 8,892,000 |
| 2014-07-17 | 2014-07-15 | 47.000 | 191,000 | +800 | 0.34% | 8,977,000 |
| 2014-07-16 | 2014-07-14 | 47.000 | 190,200 | +2,000 | 0.34% | 8,939,400 |
| 2014-07-14 | 2014-07-10 | 47.500 | 188,200 | +600 | 0.34% | 8,939,500 |
| 2014-07-09 | 2014-07-07 | 50.000 | 187,600 | -1,000 | 0.33% | 9,380,000 |
| 2014-07-08 | 2014-07-04 | 52.000 | 188,600 | +6,000 | 0.34% | 9,807,200 |
| 2014-07-07 | 2014-07-03 | 53.000 | 182,600 | +1,400 | 0.33% | 9,677,800 |
| 2014-07-03 | 2014-06-30 | 50.000 | 181,200 | -200 | 0.32% | 9,060,000 |
| 2014-06-26 | 2014-06-24 | 51.000 | 181,400 | -5,200 | 0.34% | 9,251,400 |
| 2014-06-20 | 2014-06-18 | 49.000 | 186,600 | -2,600 | 0.34% | 9,143,400 |
| 2014-06-19 | 2014-06-17 | 49.000 | 189,200 | -2,400 | 0.35% | 9,270,800 |
| 2014-06-18 | 2014-06-16 | 51.500 | 191,600 | -3,400 | 0.35% | 9,867,400 |
| 2014-06-17 | 2014-06-13 | 53.500 | 195,000 | +2,000 | 0.36% | 10,432,500 |
| 2014-06-13 | 2014-06-11 | 53.500 | 193,000 | +4,200 | 0.36% | 10,325,500 |
| 2014-06-10 | 2014-06-06 | 52.000 | 188,800 | -1,000 | 0.35% | 9,817,600 |
| 2014-06-09 | 2014-06-05 | 51.500 | 189,800 | -200 | 0.35% | 9,774,700 |
| 2014-06-06 | 2014-06-04 | 52.000 | 190,000 | +200 | 0.35% | 9,880,000 |
| 2014-06-04 | 2014-05-30 | 53.500 | 189,800 | +800 | 0.35% | 10,154,300 |
| 2014-06-03 | 2014-05-29 | 54.500 | 189,000 | +4,800 | 0.35% | 10,300,500 |
| 2014-05-30 | 2014-05-28 | 57.000 | 184,200 | +7,000 | 0.34% | 10,499,400 |
| 2014-05-29 | 2014-05-27 | 53.500 | 177,200 | +2,200 | 0.33% | 9,480,200 |
| 2014-05-28 | 2014-05-26 | 53.500 | 175,000 | +13,400 | 0.32% | 9,362,500 |
| 2014-05-27 | 2014-05-23 | 54.000 | 161,600 | +400 | 0.30% | 8,726,400 |
| 2014-05-23 | 2014-05-21 | 48.500 | 161,200 | +400 | 0.30% | 7,818,200 |
| 2014-05-16 | 2014-05-14 | 45.500 | 160,800 | +200 | 0.30% | 7,316,400 |
| 2014-05-13 | 2014-05-09 | 44.000 | 160,600 | -200 | 0.30% | 7,066,400 |
| 2014-05-08 | 2014-05-05 | 47.000 | 160,800 | +200 | 0.30% | 7,557,600 |
| 2014-05-02 | 2014-04-29 | 40.000 | 160,600 | -19,400 | 0.30% | 6,424,000 |
| 2014-04-29 | 2014-04-25 | 44.000 | 180,000 | +1,600 | 0.33% | 7,920,000 |
| 2014-04-22 | 2014-04-16 | 47.500 | 178,400 | -600 | 0.33% | 8,474,000 |
| 2014-04-17 | 2014-04-15 | 52.000 | 179,000 | -10,000 | 0.33% | 9,308,000 |
| 2014-04-16 | 2014-04-14 | 51.500 | 189,000 | -10,800 | 0.35% | 9,733,500 |
| 2014-04-10 | 2014-04-08 | 56.500 | 199,800 | +2,000 | 0.37% | 11,288,700 |
| 2014-04-09 | 2014-04-07 | 55.000 | 197,800 | +3,200 | 0.37% | 10,879,000 |
| 2014-04-08 | 2014-04-04 | 61.500 | 194,600 | +2,000 | 0.36% | 11,967,900 |
| 2014-04-07 | 2014-04-03 | 62.000 | 192,600 | +16,000 | 0.36% | 11,941,200 |
| 2014-04-04 | 2014-04-02 | 62.000 | 176,600 | +21,800 | 0.39% | 10,949,200 |
| 2014-04-03 | 2014-04-01 | 65.000 | 154,800 | -2,600 | 0.35% | 10,062,000 |
| 2014-04-02 | 2014-03-31 | 57.000 | 157,400 | -15,800 | 0.36% | 8,971,800 |
| 2014-04-01 | 2014-03-28 | 55.500 | 173,200 | -1,400 | 0.39% | 9,612,600 |
| 2014-03-31 | 2014-03-27 | 53.000 | 174,600 | -400 | 0.39% | 9,253,800 |
| 2014-03-28 | 2014-03-26 | 57.000 | 175,000 | +5,400 | 0.40% | 9,975,000 |
| 2014-03-27 | 2014-03-25 | 53.000 | 169,600 | -6,200 | 0.38% | 8,988,800 |
| 2014-03-26 | 2014-03-24 | 59.000 | 175,800 | +3,400 | 0.40% | 10,372,200 |
| 2014-03-25 | 2014-03-21 | 61.500 | 172,400 | +11,400 | 0.39% | 10,602,600 |
| 2014-03-24 | 2014-03-20 | 60.500 | 161,000 | -10,200 | 0.37% | 9,740,500 |
| 2014-03-21 | 2014-03-19 | 64.500 | 171,200 | +2,000 | 0.39% | 11,042,400 |
| 2014-03-20 | 2014-03-18 | 64.500 | 169,200 | +22,000 | 0.40% | 10,913,400 |
| 2014-03-19 | 2014-03-17 | 64.000 | 147,200 | -6,400 | 0.35% | 9,420,800 |
| 2014-03-18 | 2014-03-14 | 63.500 | 153,600 | +5,200 | 0.36% | 9,753,600 |
| 2014-03-17 | 2014-03-13 | 57.000 | 148,400 | +1,600 | 0.35% | 8,458,800 |
| 2014-03-14 | 2014-03-12 | 52.000 | 146,800 | +6,000 | 0.35% | 7,633,600 |
| 2014-03-13 | 2014-03-11 | 54.500 | 140,800 | +1,000 | 0.33% | 7,673,600 |
| 2014-03-12 | 2014-03-10 | 49.000 | 139,800 | +5,000 | 0.33% | 6,850,200 |
| 2014-03-11 | 2014-03-07 | 49.000 | 134,800 | +29,600 | 0.32% | 6,605,200 |
| 2014-03-10 | 2014-03-06 | 48.500 | 105,200 | +36,400 | 0.25% | 5,102,200 |
| 2014-03-07 | 2014-03-05 | 42.500 | 68,800 | +51,000 | 0.16% | 2,924,000 |
| 2014-03-04 | 2014-02-28 | 43.500 | 17,800 | +4,400 | 0.04% | 774,300 |
| 2014-02-27 | 2014-02-25 | 39.000 | 13,400 | +8,800 | 0.04% | 522,600 |
| 2014-02-26 | 2014-02-24 | 40.000 | 4,600 | +400 | 0.01% | 184,000 |
| 2014-02-25 | 2014-02-21 | 42.000 | 4,200 | +600 | 0.01% | 176,400 |
| 2014-02-21 | 2014-02-19 | 37.500 | 3,600 | +2,600 | 0.01% | 135,000 |
| 2014-02-19 | 2014-02-17 | 34.000 | 1,000 | +600 | 0.00% | 34,000 |
| 2014-02-18 | 2014-02-14 | 34.000 | 400 | +200 | 0.00% | 13,600 |
| 2014-02-14 | 2014-02-12 | 32.500 | 200 | +200 | 0.00% | 6,500 |
| 2014-02-11 | 2014-02-07 | 34.000 | 0 | -200 | ||
| 2014-02-07 | 2014-02-05 | 35.000 | 200 | +200 | 0.00% | 7,000 |
| 2014-01-28 | 2014-01-24 | 30.000 | 0 | -1,000 | ||
| 2013-10-16 | 2013-10-11 | 35.000 | 1,000 | -1,400 | 0.00% | 35,000 |
| 2013-10-15 | 2013-10-10 | 34.000 | 2,400 | +1,600 | 0.01% | 81,600 |
| 2013-10-10 | 2013-10-08 | 24.750 | 800 | +800 | 0.00% | 19,800 |
| 2013-01-22 | 2013-01-18 | 33.000 | 0 | -1,000 | ||
| 2013-01-16 | 2013-01-14 | 35.500 | 1,000 | +1,000 | 0.00% | 35,500 |
| 2012-11-01 | 2012-10-30 | 32.000 | 0 | -200 | ||
| 2012-10-31 | 2012-10-29 | 32.000 | 200 | +200 | 0.00% | 6,400 |
| 2012-07-30 | 2012-07-26 | 32.500 | 0 | -6,800 | ||
| 2012-07-20 | 2012-07-18 | 33.000 | 6,800 | -3,000 | 0.02% | 224,400 |
| 2012-07-19 | 2012-07-17 | 34.500 | 9,800 | -2,200 | 0.04% | 338,100 |
| 2012-07-17 | 2012-07-13 | 35.500 | 12,000 | -1,800 | 0.04% | 426,000 |
| 2012-07-16 | 2012-07-12 | 34.500 | 13,800 | -2,200 | 0.05% | 476,100 |
| 2012-07-13 | 2012-07-11 | 34.500 | 16,000 | -800 | 0.06% | 552,000 |
| 2012-07-12 | 2012-07-10 | 34.500 | 16,800 | -3,000 | 0.06% | 579,600 |
| 2012-07-11 | 2012-07-09 | 35.000 | 19,800 | -200 | 0.07% | 693,000 |
| 2011-08-11 | 2011-08-09 | 46.000 | 20,000 | -1,000 | 0.07% | 920,000 |
| 2011-07-12 | 2011-07-08 | 54.500 | 21,000 | -1,200 | 0.08% | 1,144,500 |
| 2011-07-08 | 2011-07-06 | 51.500 | 22,200 | -1,200 | 0.08% | 1,143,300 |
| 2011-07-07 | 2011-07-05 | 50.500 | 23,400 | -1,200 | 0.08% | 1,181,700 |
| 2011-07-06 | 2011-07-04 | 50.500 | 24,600 | -1,200 | 0.09% | 1,242,300 |
| 2011-06-30 | 2011-06-28 | 49.500 | 25,800 | -1,200 | 0.09% | 1,277,100 |
| 2011-04-19 | 2011-04-15 | 58.000 | 27,000 | -1,200 | 0.10% | 1,566,000 |
| 2011-04-12 | 2011-04-08 | 62.000 | 28,200 | +600 | 0.10% | 1,748,400 |
| 2011-04-07 | 2011-04-04 | 58.500 | 27,600 | +600 | 0.10% | 1,614,600 |
| 2011-04-06 | 2011-04-01 | 58.000 | 27,000 | -600 | 0.10% | 1,566,000 |
| 2011-04-04 | 2011-03-31 | 57.000 | 27,600 | +600 | 0.10% | 1,573,200 |
| 2011-02-25 | 2011-02-23 | 63.500 | 27,000 | +200 | 0.10% | 1,714,500 |
| 2011-02-24 | 2011-02-22 | 65.000 | 26,800 | +400 | 0.10% | 1,742,000 |
| 2011-02-22 | 2011-02-18 | 70.000 | 26,400 | +400 | 0.10% | 1,848,000 |
| 2011-01-26 | 2011-01-24 | 49.500 | 26,000 | +26,000 | 0.10% | 1,287,000 |
| 2011-01-24 | 2011-01-20 | 42.000 | 0 | -2,000 | ||
| 2011-01-18 | 2011-01-14 | 36.500 | 2,000 | -200 | 0.01% | 73,000 |
| 2011-01-17 | 2011-01-13 | 38.000 | 2,200 | -2,800 | 0.01% | 83,600 |
| 2011-01-13 | 2011-01-11 | 38.000 | 5,000 | +3,000 | 0.02% | 190,000 |
| 2011-01-11 | 2011-01-07 | 34.500 | 2,000 | +1,000 | 0.01% | 69,000 |
| 2011-01-06 | 2011-01-04 | 38.500 | 1,000 | +1,000 | 0.00% | 38,500 |
| 2010-12-29 | 2010-12-24 | 31.000 | 0 | -3,000 | ||
| 2010-12-22 | 2010-12-20 | 29.500 | 3,000 | +1,000 | 0.01% | 88,500 |
| 2010-12-15 | 2010-12-13 | 34.000 | 2,000 | -600 | 0.01% | 68,000 |
| 2010-12-14 | 2010-12-10 | 32.500 | 2,600 | +600 | 0.01% | 84,500 |
| 2010-12-13 | 2010-12-09 | 31.500 | 2,000 | +2,000 | 0.01% | 63,000 |
| 2010-12-09 | 2010-12-07 | 31.000 | 0 | -800 | ||
| 2010-12-08 | 2010-12-06 | 27.000 | 800 | +800 | 0.00% | 21,600 |
| 2010-11-25 | 2010-11-23 | 27.000 | 0 | -400 | ||
| 2010-11-24 | 2010-11-22 | 26.500 | 400 | -400 | 0.00% | 10,600 |
| 2010-11-22 | 2010-11-18 | 26.500 | 800 | +800 | 0.00% | 21,200 |
| 2010-11-19 | 2010-11-17 | 25.000 | 0 | -1,200 | ||
| 2010-11-18 | 2010-11-16 | 24.750 | 1,200 | -400 | 0.00% | 29,700 |
| 2010-11-17 | 2010-11-15 | 24.500 | 1,600 | +1,600 | 0.01% | 39,200 |
| 2009-12-15 | 2009-12-11 | 24.250 | 0 | -200 | ||
| 2009-12-07 | 2009-12-03 | 24.750 | 200 | -2,000 | 0.00% | 4,950 |
| 2009-12-04 | 2009-12-02 | 24.750 | 2,200 | +2,000 | 0.01% | 54,450 |
| 2009-11-30 | 2009-11-26 | 22.500 | 200 | +200 | 0.00% | 4,500 |
| 2009-08-06 | 2009-08-04 | 34.000 | 0 | -1,000 | ||
| 2009-07-31 | 2009-07-29 | 33.000 | 1,000 | -200 | 0.00% | 33,000 |
| 2009-07-30 | 2009-07-28 | 34.500 | 1,200 | -200 | 0.00% | 41,400 |
| 2009-07-28 | 2009-07-24 | 34.000 | 1,400 | -400 | 0.01% | 47,600 |
| 2009-07-27 | 2009-07-23 | 30.000 | 1,800 | +1,000 | 0.01% | 54,000 |
| 2009-07-17 | 2009-07-15 | 28.500 | 800 | +400 | 0.00% | 22,800 |
| 2009-07-14 | 2009-07-10 | 28.500 | 400 | +200 | 0.00% | 11,400 |
| 2009-07-06 | 2009-07-02 | 28.000 | 200 | -400 | 0.00% | 5,600 |
| 2009-07-03 | 2009-06-30 | 30.500 | 600 | +200 | 0.00% | 18,300 |
| 2009-06-19 | 2009-06-17 | 34.500 | 400 | +200 | 0.00% | 13,800 |
| 2009-06-18 | 2009-06-16 | 34.500 | 200 | -200 | 0.00% | 6,900 |
| 2009-06-17 | 2009-06-15 | 35.500 | 400 | -2,000 | 0.00% | 14,200 |
| 2009-06-16 | 2009-06-12 | 36.000 | 2,400 | +400 | 0.01% | 86,400 |
| 2009-06-15 | 2009-06-11 | 35.500 | 2,000 | +2,000 | 0.01% | 71,000 |
| 2009-06-10 | 2009-06-08 | 34.500 | 0 | -600 | ||
| 2009-06-09 | 2009-06-05 | 35.500 | 600 | -400 | 0.00% | 21,300 |
| 2009-06-08 | 2009-06-04 | 31.000 | 1,000 | +600 | 0.00% | 31,000 |
| 2009-06-01 | 2009-05-27 | 23.250 | 400 | +200 | 0.00% | 9,300 |
| 2009-05-25 | 2009-05-21 | 24.000 | 200 | +200 | 0.00% | 4,800 |
| 2008-03-12 | 2008-03-10 | 51.000 | 0 | -800 | ||
| 2008-02-29 | 2008-02-27 | 59.000 | 800 | -600 | 0.00% | 47,200 |
| 2008-02-28 | 2008-02-26 | 60.000 | 1,400 | -1,000 | 0.01% | 84,000 |
| 2008-02-27 | 2008-02-25 | 62.000 | 2,400 | +2,400 | 0.01% | 148,800 |
| 2007-12-05 | 2007-12-03 | 114.000 | 0 | -600 | ||
| 2007-11-26 | 2007-11-22 | 109.000 | 600 | +600 | 0.00% | 65,400 |
| 2007-11-09 | 2007-11-07 | 124.000 | 0 | -400 | ||
| 2007-11-07 | 2007-11-05 | 132.500 | 400 | +400 | 0.00% | 53,000 |
| 2007-10-03 | 2007-09-28 | 139.000 | 0 | -1,200 | ||
| 2007-09-28 | 2007-09-25 | 127.000 | 1,200 | +1,200 | 0.01% | 152,400 |
| 2007-09-10 | 2007-09-06 | 141.000 | 0 | -1,000 | ||
| 2007-09-06 | 2007-09-04 | 144.000 | 1,000 | +1,000 | 0.00% | 144,000 |
| 2007-07-31 | 2007-07-27 | 112.500 | 0 | -2,200 | ||
| 2007-07-23 | 2007-07-19 | 72.000 | 2,200 | -600 | 0.01% | 158,400 |
| 2007-07-20 | 2007-07-18 | 58.000 | 2,800 | +2,800 | 0.01% | 162,400 |
| 2007-07-12 | 2007-07-10 | 43.000 | 0 | -1,000 | ||
| 2007-07-06 | 2007-07-04 | 24.750 | 1,000 | +800 | 0.00% | 24,750 |
| 2007-07-03 | 2007-06-28 | 21.750 | 200 | -2,200 | 0.00% | 4,350 |
| 2007-06-28 | 2007-06-26 | 27.000 | 2,400 | +2,000 | 0.01% | 64,800 |
| 2007-06-26 | 2007-06-22 | 22.250 | 400 | 0.00% | 8,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy