History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 5,520 | +0 | 0.00% | 5,962 |
| 2025-10-13 | 2025-10-09 | 1.060 | 5,520 | +0 | 0.00% | 5,851 |
| 2025-10-10 | 2025-10-08 | 1.060 | 5,520 | +0 | 0.00% | 5,851 |
| 2025-10-09 | 2025-10-06 | 1.080 | 5,520 | +0 | 0.00% | 5,962 |
| 2025-10-08 | 2025-10-03 | 1.080 | 5,520 | +0 | 0.00% | 5,962 |
| 2025-10-06 | 2025-10-02 | 1.110 | 5,520 | +0 | 0.00% | 6,127 |
| 2025-10-03 | 2025-09-30 | 1.150 | 5,520 | +0 | 0.00% | 6,348 |
| 2025-10-02 | 2025-09-29 | 1.180 | 5,520 | +0 | 0.00% | 6,514 |
| 2025-09-30 | 2025-09-26 | 1.150 | 5,520 | +0 | 0.00% | 6,348 |
| 2025-09-29 | 2025-09-25 | 1.150 | 5,520 | +0 | 0.00% | 6,348 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,520 | +0 | 0.00% | 6,514 |
| 2025-09-25 | 2025-09-23 | 1.070 | 5,520 | +0 | 0.00% | 5,906 |
| 2025-09-24 | 2025-09-22 | 0.930 | 5,520 | +0 | 0.00% | 5,134 |
| 2025-09-23 | 2025-09-19 | 0.910 | 5,520 | +0 | 0.00% | 5,023 |
| 2025-09-22 | 2025-09-18 | 0.900 | 5,520 | +0 | 0.00% | 4,968 |
| 2025-09-19 | 2025-09-17 | 0.880 | 5,520 | +0 | 0.00% | 4,858 |
| 2025-09-18 | 2025-09-16 | 0.880 | 5,520 | +0 | 0.00% | 4,858 |
| 2025-09-17 | 2025-09-15 | 0.880 | 5,520 | +0 | 0.00% | 4,858 |
| 2025-09-16 | 2025-09-12 | 0.900 | 5,520 | +0 | 0.00% | 4,968 |
| 2025-09-15 | 2025-09-11 | 0.900 | 5,520 | +0 | 0.00% | 4,968 |
| 2025-09-12 | 2025-09-10 | 0.900 | 5,520 | +0 | 0.00% | 4,968 |
| 2025-09-11 | 2025-09-09 | 0.920 | 5,520 | +0 | 0.00% | 5,078 |
| 2025-09-10 | 2025-09-08 | 0.940 | 5,520 | +0 | 0.00% | 5,189 |
| 2025-09-09 | 2025-09-05 | 0.940 | 5,520 | +0 | 0.00% | 5,189 |
| 2025-09-08 | 2025-09-04 | 0.930 | 5,520 | +0 | 0.00% | 5,134 |
| 2025-09-05 | 2025-09-03 | 0.920 | 5,520 | +0 | 0.00% | 5,078 |
| 2025-09-04 | 2025-09-02 | 0.920 | 5,520 | +0 | 0.00% | 5,078 |
| 2025-09-03 | 2025-09-01 | 0.930 | 5,520 | +0 | 0.00% | 5,134 |
| 2025-09-02 | 2025-08-29 | 0.930 | 5,520 | +0 | 0.00% | 5,134 |
| 2025-09-01 | 2025-08-28 | 0.930 | 5,520 | +0 | 0.00% | 5,134 |
| 2025-08-29 | 2025-08-27 | 0.900 | 5,520 | +0 | 0.00% | 4,968 |
| 2025-08-28 | 2025-08-26 | 0.930 | 5,520 | +0 | 0.00% | 5,134 |
| 2025-08-27 | 2025-08-25 | 0.920 | 5,520 | +0 | 0.00% | 5,078 |
| 2025-08-26 | 2025-08-22 | 0.850 | 5,520 | +0 | 0.00% | 4,692 |
| 2025-08-25 | 2025-08-21 | 0.850 | 5,520 | +0 | 0.00% | 4,692 |
| 2025-08-22 | 2025-08-20 | 0.840 | 5,520 | +0 | 0.00% | 4,637 |
| 2025-08-21 | 2025-08-19 | 0.830 | 5,520 | +0 | 0.00% | 4,582 |
| 2025-08-20 | 2025-08-18 | 0.810 | 5,520 | +0 | 0.00% | 4,471 |
| 2025-08-19 | 2025-08-15 | 0.910 | 5,520 | +0 | 0.00% | 5,023 |
| 2025-08-18 | 2025-08-14 | 0.940 | 5,520 | +0 | 0.00% | 5,189 |
| 2025-08-15 | 2025-08-13 | 0.940 | 5,520 | +0 | 0.00% | 5,189 |
| 2025-08-14 | 2025-08-12 | 0.900 | 5,520 | +0 | 0.00% | 4,968 |
| 2025-08-13 | 2025-08-11 | 0.890 | 5,520 | +0 | 0.00% | 4,913 |
| 2025-08-12 | 2025-08-08 | 0.800 | 5,520 | +0 | 0.00% | 4,416 |
| 2025-08-11 | 2025-08-07 | 0.680 | 5,520 | +0 | 0.00% | 3,754 |
| 2025-08-08 | 2025-08-06 | 0.660 | 5,520 | +0 | 0.00% | 3,643 |
| 2025-08-07 | 2025-08-05 | 0.660 | 5,520 | +0 | 0.00% | 3,643 |
| 2025-08-06 | 2025-08-04 | 0.670 | 5,520 | +0 | 0.00% | 3,698 |
| 2025-08-05 | 2025-08-01 | 0.660 | 5,520 | +0 | 0.00% | 3,643 |
| 2025-08-04 | 2025-07-31 | 0.680 | 5,520 | +0 | 0.00% | 3,754 |
| 2025-08-01 | 2025-07-30 | 0.700 | 5,520 | +0 | 0.00% | 3,864 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,520 | +0 | 0.00% | 3,864 |
| 2025-07-30 | 2025-07-28 | 0.690 | 5,520 | +0 | 0.00% | 3,809 |
| 2025-07-29 | 2025-07-25 | 0.700 | 5,520 | +0 | 0.00% | 3,864 |
| 2025-07-28 | 2025-07-24 | 0.710 | 5,520 | +0 | 0.00% | 3,919 |
| 2025-07-25 | 2025-07-23 | 0.690 | 5,520 | +0 | 0.00% | 3,809 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,520 | +0 | 0.00% | 3,754 |
| 2025-07-23 | 2025-07-21 | 0.690 | 5,520 | +0 | 0.00% | 3,809 |
| 2025-07-22 | 2025-07-18 | 0.680 | 5,520 | +0 | 0.00% | 3,754 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,520 | +0 | 0.00% | 3,754 |
| 2025-07-18 | 2025-07-16 | 0.700 | 5,520 | +0 | 0.00% | 3,864 |
| 2025-07-17 | 2025-07-15 | 0.750 | 5,520 | +0 | 0.00% | 4,140 |
| 2025-07-16 | 2025-07-14 | 0.720 | 5,520 | +0 | 0.00% | 3,974 |
| 2025-07-15 | 2025-07-11 | 1.000 | 5,520 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 0.590 | 5,520 | +0 | 0.00% | 3,257 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,520 | +0 | 0.00% | 2,263 |
| 2025-07-10 | 2025-07-08 | 0.410 | 5,520 | +0 | 0.00% | 2,263 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,520 | +0 | 0.00% | 2,263 |
| 2025-07-08 | 2025-07-04 | 0.385 | 5,520 | +0 | 0.00% | 2,125 |
| 2025-07-07 | 2025-07-03 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 0.405 | 5,520 | +0 | 0.00% | 2,236 |
| 2025-07-03 | 2025-06-30 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2025-06-25 | 2025-06-23 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2025-06-24 | 2025-06-20 | 0.390 | 5,520 | +0 | 0.00% | 2,153 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,520 | +0 | 0.00% | 2,263 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,520 | +0 | 0.00% | 2,263 |
| 2025-06-17 | 2025-06-13 | 0.410 | 5,520 | +0 | 0.00% | 2,263 |
| 2025-06-16 | 2025-06-12 | 0.385 | 5,520 | +0 | 0.00% | 2,125 |
| 2025-06-13 | 2025-06-11 | 0.385 | 5,520 | +0 | 0.00% | 2,125 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,520 | +0 | 0.00% | 2,291 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,520 | +0 | 0.00% | 2,291 |
| 2025-06-09 | 2025-06-05 | 0.415 | 5,520 | +0 | 0.00% | 2,291 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,520 | +0 | 0.00% | 2,263 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,520 | +0 | 0.00% | 2,263 |
| 2025-06-03 | 2025-05-30 | 0.405 | 5,520 | +0 | 0.00% | 2,236 |
| 2025-06-02 | 2025-05-29 | 0.390 | 5,520 | +0 | 0.00% | 2,153 |
| 2025-05-30 | 2025-05-28 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2025-05-29 | 2025-05-27 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2025-05-28 | 2025-05-26 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2025-05-27 | 2025-05-23 | 0.405 | 5,520 | +0 | 0.00% | 2,236 |
| 2025-05-26 | 2025-05-22 | 0.415 | 5,520 | +0 | 0.00% | 2,291 |
| 2025-05-23 | 2025-05-21 | 0.415 | 5,520 | +0 | 0.00% | 2,291 |
| 2025-05-22 | 2025-05-20 | 0.425 | 5,520 | +0 | 0.00% | 2,346 |
| 2025-05-21 | 2025-05-19 | 0.385 | 5,520 | +0 | 0.00% | 2,125 |
| 2025-05-20 | 2025-05-16 | 0.385 | 5,520 | +0 | 0.00% | 2,125 |
| 2025-05-19 | 2025-05-15 | 0.355 | 5,520 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.370 | 5,520 | +0 | 0.00% | 2,042 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2025-05-14 | 2025-05-12 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-05-13 | 2025-05-09 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-05-12 | 2025-05-08 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-05-09 | 2025-05-07 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-05-08 | 2025-05-06 | 0.295 | 5,520 | +0 | 0.00% | 1,628 |
| 2025-05-07 | 2025-05-02 | 0.310 | 5,520 | +0 | 0.00% | 1,711 |
| 2025-05-06 | 2025-04-30 | 0.310 | 5,520 | +0 | 0.00% | 1,711 |
| 2025-05-02 | 2025-04-29 | 0.310 | 5,520 | +0 | 0.00% | 1,711 |
| 2025-04-30 | 2025-04-28 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-04-29 | 2025-04-25 | 0.315 | 5,520 | +0 | 0.00% | 1,739 |
| 2025-04-28 | 2025-04-24 | 0.315 | 5,520 | +0 | 0.00% | 1,739 |
| 2025-04-25 | 2025-04-23 | 0.310 | 5,520 | +0 | 0.00% | 1,711 |
| 2025-04-24 | 2025-04-22 | 0.325 | 5,520 | +0 | 0.00% | 1,794 |
| 2025-04-23 | 2025-04-17 | 0.295 | 5,520 | +0 | 0.00% | 1,628 |
| 2025-04-22 | 2025-04-16 | 0.285 | 5,520 | +0 | 0.00% | 1,573 |
| 2025-04-17 | 2025-04-15 | 0.320 | 5,520 | +0 | 0.00% | 1,766 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-04-15 | 2025-04-11 | 0.315 | 5,520 | +0 | 0.00% | 1,739 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,520 | +0 | 0.00% | 1,684 |
| 2025-04-11 | 2025-04-09 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-04-10 | 2025-04-08 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,520 | +0 | 0.00% | 1,490 |
| 2025-04-08 | 2025-04-03 | 0.305 | 5,520 | +0 | 0.00% | 1,684 |
| 2025-04-07 | 2025-04-02 | 0.305 | 5,520 | +0 | 0.00% | 1,684 |
| 2025-04-03 | 2025-04-01 | 0.325 | 5,520 | +0 | 0.00% | 1,794 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,520 | +0 | 0.00% | 1,822 |
| 2025-04-01 | 2025-03-28 | 0.335 | 5,520 | +0 | 0.00% | 1,849 |
| 2025-03-31 | 2025-03-27 | 0.330 | 5,520 | +0 | 0.00% | 1,822 |
| 2025-03-28 | 2025-03-26 | 0.330 | 5,520 | +0 | 0.00% | 1,822 |
| 2025-03-27 | 2025-03-25 | 0.320 | 5,520 | +0 | 0.00% | 1,766 |
| 2025-03-26 | 2025-03-24 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-03-21 | 2025-03-19 | 0.315 | 5,520 | +0 | 0.00% | 1,739 |
| 2025-03-20 | 2025-03-18 | 0.315 | 5,520 | +0 | 0.00% | 1,739 |
| 2025-03-19 | 2025-03-17 | 0.315 | 5,520 | +0 | 0.00% | 1,739 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-03-14 | 2025-03-12 | 0.285 | 5,520 | +0 | 0.00% | 1,573 |
| 2025-03-13 | 2025-03-11 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-03-12 | 2025-03-10 | 0.295 | 5,520 | +0 | 0.00% | 1,628 |
| 2025-03-11 | 2025-03-07 | 0.330 | 5,520 | +0 | 0.00% | 1,822 |
| 2025-03-10 | 2025-03-06 | 0.310 | 5,520 | +0 | 0.00% | 1,711 |
| 2025-03-07 | 2025-03-05 | 0.305 | 5,520 | +0 | 0.00% | 1,684 |
| 2025-03-06 | 2025-03-04 | 0.305 | 5,520 | +0 | 0.00% | 1,684 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-03-04 | 2025-02-28 | 0.320 | 5,520 | +0 | 0.00% | 1,766 |
| 2025-03-03 | 2025-02-27 | 0.320 | 5,520 | +0 | 0.00% | 1,766 |
| 2025-02-28 | 2025-02-26 | 0.330 | 5,520 | +0 | 0.00% | 1,822 |
| 2025-02-27 | 2025-02-25 | 0.340 | 5,520 | +0 | 0.00% | 1,877 |
| 2025-02-26 | 2025-02-24 | 0.330 | 5,520 | +0 | 0.00% | 1,822 |
| 2025-02-25 | 2025-02-21 | 0.345 | 5,520 | +0 | 0.00% | 1,904 |
| 2025-02-24 | 2025-02-20 | 0.320 | 5,520 | +0 | 0.00% | 1,766 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,520 | +0 | 0.00% | 1,987 |
| 2025-02-20 | 2025-02-18 | 0.355 | 5,520 | +0 | 0.00% | 1,960 |
| 2025-02-19 | 2025-02-17 | 0.355 | 5,520 | +0 | 0.00% | 1,960 |
| 2025-02-18 | 2025-02-14 | 0.325 | 5,520 | +0 | 0.00% | 1,794 |
| 2025-02-17 | 2025-02-13 | 0.280 | 5,520 | +0 | 0.00% | 1,546 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-02-13 | 2025-02-11 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-02-11 | 2025-02-07 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-02-10 | 2025-02-06 | 0.285 | 5,520 | +0 | 0.00% | 1,573 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-02-06 | 2025-02-04 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-02-05 | 2025-02-03 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-02-04 | 2025-01-28 | 0.260 | 5,520 | +0 | 0.00% | 1,435 |
| 2025-02-03 | 2025-01-24 | 0.295 | 5,520 | +0 | 0.00% | 1,628 |
| 2025-01-27 | 2025-01-23 | 0.295 | 5,520 | +0 | 0.00% | 1,628 |
| 2025-01-24 | 2025-01-22 | 0.295 | 5,520 | +0 | 0.00% | 1,628 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,520 | +0 | 0.00% | 1,601 |
| 2025-01-22 | 2025-01-20 | 0.305 | 5,520 | +0 | 0.00% | 1,684 |
| 2025-01-21 | 2025-01-17 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-01-20 | 2025-01-16 | 0.300 | 5,520 | +0 | 0.00% | 1,656 |
| 2025-01-17 | 2025-01-15 | 0.330 | 5,520 | +0 | 0.00% | 1,822 |
| 2025-01-16 | 2025-01-14 | 0.330 | 5,520 | +0 | 0.00% | 1,822 |
| 2025-01-15 | 2025-01-13 | 0.285 | 5,520 | +0 | 0.00% | 1,573 |
| 2025-01-14 | 2025-01-10 | 0.280 | 5,520 | +0 | 0.00% | 1,546 |
| 2025-01-13 | 2025-01-09 | 0.280 | 5,520 | +0 | 0.00% | 1,546 |
| 2025-01-10 | 2025-01-08 | 0.365 | 5,520 | +0 | 0.00% | 2,015 |
| 2025-01-09 | 2025-01-07 | 0.365 | 5,520 | +0 | 0.00% | 2,015 |
| 2025-01-08 | 2025-01-06 | 0.365 | 5,520 | +0 | 0.00% | 2,015 |
| 2025-01-07 | 2025-01-03 | 0.365 | 5,520 | +0 | 0.00% | 2,015 |
| 2025-01-06 | 2025-01-02 | 0.365 | 5,520 | +0 | 0.00% | 2,015 |
| 2025-01-03 | 2024-12-31 | 0.365 | 5,520 | +0 | 0.00% | 2,015 |
| 2025-01-02 | 2024-12-27 | 0.350 | 5,520 | +0 | 0.00% | 1,932 |
| 2024-12-30 | 2024-12-24 | 0.370 | 5,520 | +0 | 0.00% | 2,042 |
| 2024-12-27 | 2024-12-20 | 0.380 | 5,520 | +0 | 0.00% | 2,098 |
| 2024-12-23 | 2024-12-19 | 0.370 | 5,520 | +0 | 0.00% | 2,042 |
| 2024-12-20 | 2024-12-18 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2024-12-19 | 2024-12-17 | 0.385 | 5,520 | +0 | 0.00% | 2,125 |
| 2024-12-18 | 2024-12-16 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2024-12-17 | 2024-12-13 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2024-12-16 | 2024-12-12 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2024-12-13 | 2024-12-11 | 0.375 | 5,520 | +0 | 0.00% | 2,070 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,520 | +0 | 0.00% | 2,153 |
| 2024-12-11 | 2024-12-09 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2024-12-10 | 2024-12-06 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2024-12-09 | 2024-12-05 | 0.400 | 5,520 | +0 | 0.00% | 2,208 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,520 | +0 | 0.00% | 2,098 |
| 2024-12-05 | 2024-12-03 | 0.390 | 5,520 | +0 | 0.00% | 2,153 |
| 2024-12-04 | 2024-12-02 | 0.395 | 5,520 | +0 | 0.00% | 2,180 |
| 2024-12-03 | 2024-11-29 | 0.405 | 5,520 | +0 | 0.00% | 2,236 |
| 2024-12-02 | 2024-11-28 | 0.390 | 5,520 | +0 | 0.00% | 2,153 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,520 | +0 | 0.00% | 2,374 |
| 2024-11-28 | 2024-11-26 | 0.415 | 5,520 | +0 | 0.00% | 2,291 |
| 2024-11-27 | 2024-11-25 | 0.420 | 5,520 | +0 | 0.00% | 2,318 |
| 2024-11-26 | 2024-11-22 | 0.420 | 5,520 | +0 | 0.00% | 2,318 |
| 2024-11-25 | 2024-11-21 | 0.420 | 5,520 | +0 | 0.00% | 2,318 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,520 | +0 | 0.00% | 2,374 |
| 2024-11-21 | 2024-11-19 | 0.440 | 5,520 | +0 | 0.00% | 2,429 |
| 2024-11-20 | 2024-11-18 | 0.445 | 5,520 | +0 | 0.00% | 2,456 |
| 2024-11-19 | 2024-11-15 | 0.440 | 5,520 | +0 | 0.00% | 2,429 |
| 2024-11-18 | 2024-11-14 | 0.460 | 5,520 | +0 | 0.00% | 2,539 |
| 2024-11-15 | 2024-11-13 | 0.480 | 5,520 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.455 | 5,520 | +900 | 0.00% | 2,512 |
| 2024-09-11 | 2024-09-09 | 0.460 | 4,620 | -1,000 | 0.00% | 2,125 |
| 2024-09-03 | 2024-08-30 | 0.400 | 5,620 | -1,000 | 0.00% | 2,248 |
| 2021-06-07 | 2021-06-03 | 8.400 | 6,620 | +4,000 | 0.00% | 55,608 |
| 2016-01-12 | 2016-01-08 | 15.500 | 2,620 | +1,000 | 0.00% | 40,610 |
| 2015-12-17 | 2015-12-15 | 20.000 | 1,620 | +600 | 0.00% | 32,400 |
| 2015-11-04 | 2015-11-02 | 25.000 | 1,020 | -1,000 | 0.00% | 25,500 |
| 2015-08-28 | 2015-08-26 | 17.750 | 2,020 | +1,000 | 0.00% | 35,855 |
| 2015-08-14 | 2015-08-12 | 27.500 | 1,020 | -2,000 | 0.00% | 28,050 |
| 2015-06-10 | 2015-06-08 | 36.000 | 3,020 | +2,000 | 0.00% | 108,720 |
| 2015-05-12 | 2015-05-08 | 33.500 | 1,020 | +1,000 | 0.00% | 34,170 |
| 2015-04-10 | 2015-04-08 | 32.500 | 20 | -400 | 0.00% | 650 |
| 2015-04-09 | 2015-04-02 | 31.500 | 420 | -4,000 | 0.00% | 13,230 |
| 2015-02-24 | 2015-02-18 | 28.500 | 4,420 | -200 | 0.01% | 125,970 |
| 2015-01-12 | 2015-01-08 | 35.000 | 4,620 | +400 | 0.01% | 161,700 |
| 2014-12-02 | 2014-11-28 | 45.500 | 4,220 | +4,000 | 0.01% | 192,010 |
| 2014-10-27 | 2014-10-23 | 51.000 | 220 | -6,000 | 0.00% | 11,220 |
| 2014-10-14 | 2014-10-10 | 48.000 | 6,220 | +6,000 | 0.01% | 298,560 |
| 2014-10-13 | 2014-10-09 | 50.500 | 220 | -4,000 | 0.00% | 11,110 |
| 2014-10-09 | 2014-10-07 | 51.000 | 4,220 | +4,000 | 0.01% | 215,220 |
| 2014-09-30 | 2014-09-26 | 54.500 | 220 | -1,000 | 0.00% | 11,990 |
| 2014-09-25 | 2014-09-23 | 55.000 | 1,220 | -4,000 | 0.00% | 67,100 |
| 2014-09-24 | 2014-09-22 | 56.000 | 5,220 | -12,000 | 0.01% | 292,320 |
| 2014-09-23 | 2014-09-19 | 54.500 | 17,220 | +4,000 | 0.03% | 938,490 |
| 2014-09-22 | 2014-09-18 | 53.000 | 13,220 | +10,000 | 0.02% | 700,660 |
| 2014-09-01 | 2014-08-28 | 46.000 | 3,220 | +1,000 | 0.01% | 148,120 |
| 2014-07-25 | 2014-07-23 | 46.000 | 2,220 | -800 | 0.00% | 102,120 |
| 2014-06-05 | 2014-06-03 | 51.000 | 3,020 | -2,000 | 0.01% | 154,020 |
| 2014-06-03 | 2014-05-29 | 54.500 | 5,020 | +4,000 | 0.01% | 273,590 |
| 2014-04-15 | 2014-04-11 | 55.500 | 1,020 | +800 | 0.00% | 56,610 |
| 2011-01-21 | 2011-01-19 | 41.500 | 220 | -600 | 0.00% | 9,130 |
| 2011-01-06 | 2011-01-04 | 38.500 | 820 | +600 | 0.00% | 31,570 |
| 2010-06-21 | 2010-06-17 | 20.750 | 220 | -7,400 | 0.00% | 4,565 |
| 2010-05-19 | 2010-05-17 | 21.000 | 7,620 | +1,400 | 0.03% | 160,020 |
| 2010-05-07 | 2010-05-05 | 22.000 | 6,220 | +6,000 | 0.02% | 136,840 |
| 2010-04-14 | 2010-04-12 | 25.000 | 220 | -8,000 | 0.00% | 5,500 |
| 2010-04-13 | 2010-04-09 | 23.000 | 8,220 | -5,000 | 0.03% | 189,060 |
| 2010-01-11 | 2010-01-07 | 23.250 | 13,220 | -2,000 | 0.05% | 307,365 |
| 2009-12-17 | 2009-12-15 | 23.000 | 15,220 | +5,000 | 0.06% | 350,060 |
| 2009-12-15 | 2009-12-11 | 24.250 | 10,220 | -10,000 | 0.04% | 247,835 |
| 2009-11-05 | 2009-11-03 | 21.250 | 20,220 | +4,200 | 0.08% | 429,675 |
| 2009-11-04 | 2009-11-02 | 21.250 | 16,020 | +7,200 | 0.06% | 340,425 |
| 2009-11-02 | 2009-10-29 | 21.000 | 8,820 | +4,600 | 0.04% | 185,220 |
| 2009-10-30 | 2009-10-28 | 22.250 | 4,220 | +4,000 | 0.02% | 93,895 |
| 2009-05-11 | 2009-05-07 | 24.250 | 220 | -1,000 | 0.00% | 5,335 |
| 2008-07-03 | 2008-06-30 | 40.000 | 1,220 | +1,000 | 0.00% | 48,800 |
| 2008-04-21 | 2008-04-17 | 47.500 | 220 | -600 | 0.00% | 10,450 |
| 2008-03-17 | 2008-03-13 | 49.000 | 820 | -1,800 | 0.00% | 40,180 |
| 2007-12-28 | 2007-12-24 | 99.500 | 2,620 | +200 | 0.01% | 260,690 |
| 2007-11-26 | 2007-11-22 | 109.000 | 2,420 | +200 | 0.01% | 263,780 |
| 2007-10-18 | 2007-10-16 | 162.500 | 2,220 | +1,600 | 0.01% | 360,750 |
| 2007-10-12 | 2007-10-10 | 137.500 | 620 | +400 | 0.00% | 85,250 |
| 2007-09-03 | 2007-08-30 | 165.000 | 220 | -200 | 0.00% | 36,300 |
| 2007-08-07 | 2007-08-03 | 183.000 | 420 | +200 | 0.00% | 76,860 |
| 2007-08-06 | 2007-08-02 | 189.500 | 220 | -400 | 0.00% | 41,690 |
| 2007-08-03 | 2007-08-01 | 189.000 | 620 | +400 | 0.00% | 117,180 |
| 2007-08-02 | 2007-07-31 | 134.500 | 220 | -400 | 0.00% | 29,590 |
| 2007-07-31 | 2007-07-27 | 112.500 | 620 | -200 | 0.00% | 69,750 |
| 2007-07-23 | 2007-07-19 | 72.000 | 820 | +600 | 0.00% | 59,040 |
| 2007-07-18 | 2007-07-16 | 53.000 | 220 | -800 | 0.00% | 11,660 |
| 2007-07-16 | 2007-07-12 | 54.000 | 1,020 | +800 | 0.00% | 55,080 |
| 2007-07-12 | 2007-07-10 | 43.000 | 220 | -40 | 0.00% | 9,460 |
| 2007-07-03 | 2007-06-28 | 21.750 | 260 | -1,000 | 0.00% | 5,655 |
| 2007-06-28 | 2007-06-26 | 27.000 | 1,260 | -4,000 | 0.01% | 34,020 |
| 2007-06-26 | 2007-06-22 | 22.250 | 5,260 | 0.03% | 117,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy